{"ticker": {"uuid": "2f70129f-a94f-4492-b60f-389e5f9e04c7", "symbol": "5223", "name": "Anli International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5223 fell 4.86%, moving from 24.70 to 23.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.45 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.45"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.25, "close": 23.5, "volume": 83002}, "trend_line": 26.105, "activity_lines": {"activity_5": 23.29, "activity_10": 23.817273, "activity_20": 24.383809, "activity_30": 25.080645}, "trend_signal": 0, "fair_value": 31.588141, "relative_strength": -38.448484, "rate_of_change": -0.7288642321097154, "market_dynamics": -0.558263, "expectation": {"probability": 45.4822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.952382, "high": 40.900002, "low": 39.049999, "close": 39.75, "volume": 145000}, "trend_line": 38.363096, "activity_lines": {"activity_5": 39.796033, "activity_10": 39.097403, "activity_20": 38.41542, "activity_30": 38.410804}, "trend_signal": 1, "fair_value": 48.586359, "relative_strength": -5.678522, "rate_of_change": 0.24367490202860448, "market_dynamics": 1.175162, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.150002, "high": 39.599998, "low": 36.799999, "close": 38.849998, "volume": 153000}, "trend_line": 38.446984, "activity_lines": {"activity_5": 39.543651, "activity_10": 39.163853, "activity_20": 38.473753, "activity_30": 38.442217}, "trend_signal": 0, "fair_value": 48.549275, "relative_strength": -6.190035, "rate_of_change": 0.21866848285654977, "market_dynamics": 1.019297, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 37.299999, "close": 38.049999, "volume": 128000}, "trend_line": 38.483572, "activity_lines": {"activity_5": 38.986984, "activity_10": 39.052078, "activity_20": 38.455023, "activity_30": 38.416605}, "trend_signal": 0, "fair_value": 48.463084, "relative_strength": -8.253781, "rate_of_change": 0.09516481188745998, "market_dynamics": 0.723741, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.049999, "high": 38.25, "low": 37.349998, "close": 37.849998, "volume": 194000}, "trend_line": 38.456349, "activity_lines": {"activity_5": 38.484126, "activity_10": 38.872727, "activity_20": 38.421995, "activity_30": 38.37573}, "trend_signal": 0, "fair_value": 48.370627, "relative_strength": -9.185236, "rate_of_change": -0.07073927544979278, "market_dynamics": 0.502035, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.0, "high": 38.849998, "low": 37.5, "close": 38.200001, "volume": 82000}, "trend_line": 38.461429, "activity_lines": {"activity_5": 38.266666, "activity_10": 38.758008, "activity_20": 38.427098, "activity_30": 38.359191}, "trend_signal": 0, "fair_value": 48.272847, "relative_strength": -7.466446, "rate_of_change": 0.0132097823430912, "market_dynamics": 0.288958, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.599998, "high": 39.400002, "low": 37.799999, "close": 38.700001, "volume": 101000}, "trend_line": 38.441905, "activity_lines": {"activity_5": 38.32, "activity_10": 38.7271, "activity_20": 38.48068, "activity_30": 38.374583}, "trend_signal": 0, "fair_value": 48.118282, "relative_strength": -7.678255, "rate_of_change": -0.05076254447021221, "market_dynamics": 0.177504, "expectation": {"probability": 34.9551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 37.599998, "close": 37.650002, "volume": 121000}, "trend_line": 38.365159, "activity_lines": {"activity_5": 38.093334, "activity_10": 38.48736, "activity_20": 38.432291, "activity_30": 38.323492}, "trend_signal": 0, "fair_value": 47.979144, "relative_strength": -6.53715, "rate_of_change": -0.19964151100212124, "market_dynamics": 0.05769, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.849998, "high": 38.299999, "low": 37.200001, "close": 37.799999, "volume": 70000}, "trend_line": 38.301349, "activity_lines": {"activity_5": 37.996667, "activity_10": 38.28645, "activity_20": 38.40076, "activity_30": 38.28703}, "trend_signal": 0, "fair_value": 47.86637, "relative_strength": -5.709969, "rate_of_change": -0.1663227826059488, "market_dynamics": -0.143166, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.5, "high": 38.299999, "low": 37.5, "close": 37.599998, "volume": 48000}, "trend_line": 38.230873, "activity_lines": {"activity_5": 37.85, "activity_10": 38.08658, "activity_20": 38.349093, "activity_30": 38.241782}, "trend_signal": 0, "fair_value": 47.741504, "relative_strength": -6.721549, "rate_of_change": -0.18400396288913823, "market_dynamics": -0.333069, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 37.5, "close": 37.799999, "volume": 35000}, "trend_line": 38.19881, "activity_lines": {"activity_5": 37.786666, "activity_10": 37.973636, "activity_20": 38.314297, "activity_30": 38.213984}, "trend_signal": 0, "fair_value": 47.660077, "relative_strength": -7.311326, "rate_of_change": -0.08386677437368704, "market_dynamics": -0.542848, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.349998, "high": 38.049999, "low": 37.25, "close": 37.700001, "volume": 81000}, "trend_line": 38.165, "activity_lines": {"activity_5": 37.716666, "activity_10": 37.878182, "activity_20": 38.265034, "activity_30": 38.181802}, "trend_signal": 0, "fair_value": 47.566658, "relative_strength": -5.314134, "rate_of_change": -0.08851061067086267, "market_dynamics": -0.667794, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.400002, "high": 38.700001, "low": 37.400002, "close": 37.599998, "volume": 77000}, "trend_line": 38.129444, "activity_lines": {"activity_5": 37.679999, "activity_10": 37.801818, "activity_20": 38.202914, "activity_30": 38.145351}, "trend_signal": 0, "fair_value": 47.445035, "relative_strength": -3.498537, "rate_of_change": -0.09316389361980794, "market_dynamics": -0.754887, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.650002, "high": 38.5, "low": 37.099998, "close": 37.700001, "volume": 46000}, "trend_line": 38.084524, "activity_lines": {"activity_5": 37.68, "activity_10": 37.766363, "activity_20": 38.147687, "activity_30": 38.117645}, "trend_signal": 0, "fair_value": 47.305678, "relative_strength": -5.181916, "rate_of_change": -0.11780921851364427, "market_dynamics": -0.825202, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.700001, "high": 39.299999, "low": 37.049999, "close": 37.049999, "volume": 130000}, "trend_line": 38.024286, "activity_lines": {"activity_5": 37.47, "activity_10": 37.619091, "activity_20": 38.024047, "activity_30": 38.050901}, "trend_signal": 0, "fair_value": 47.151885, "relative_strength": -7.393053, "rate_of_change": -0.1581692343063165, "market_dynamics": -0.841964, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.5, "high": 38.049999, "low": 37.0, "close": 37.349998, "volume": 106000}, "trend_line": 37.989921, "activity_lines": {"activity_5": 37.396666, "activity_10": 37.540908, "activity_20": 37.933049, "activity_30": 38.007399}, "trend_signal": 0, "fair_value": 47.013527, "relative_strength": -9.19482, "rate_of_change": -0.09037645046114472, "market_dynamics": -0.844097, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.400002, "high": 38.650002, "low": 37.349998, "close": 38.299999, "volume": 158000}, "trend_line": 37.990397, "activity_lines": {"activity_5": 37.669999, "activity_10": 37.650908, "activity_20": 37.934716, "activity_30": 38.027404}, "trend_signal": 0, "fair_value": 46.875313, "relative_strength": -7.007802, "rate_of_change": 0.0012529639111358846, "market_dynamics": -0.521561, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.900002, "high": 38.700001, "low": 37.799999, "close": 38.200001, "volume": 74000}, "trend_line": 37.990714, "activity_lines": {"activity_5": 37.87, "activity_10": 37.749999, "activity_20": 37.92407, "activity_30": 38.040927}, "trend_signal": 0, "fair_value": 46.747808, "relative_strength": -7.793962, "rate_of_change": 0.0008344213933733301, "market_dynamics": -0.231798, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.049999, "high": 38.799999, "low": 37.849998, "close": 38.450001, "volume": 134000}, "trend_line": 38.02, "activity_lines": {"activity_5": 38.113333, "activity_10": 37.884545, "activity_20": 37.937641, "activity_30": 38.070558}, "trend_signal": 0, "fair_value": 46.628391, "relative_strength": -6.600563, "rate_of_change": 0.07708725874435038, "market_dynamics": 0.121646, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 37.450001, "close": 37.650002, "volume": 168000}, "trend_line": 38.036905, "activity_lines": {"activity_5": 38.040001, "activity_10": 37.861818, "activity_20": 37.881723, "activity_30": 38.046687}, "trend_signal": 0, "fair_value": 46.471419, "relative_strength": -9.687295, "rate_of_change": 0.044463440294566475, "market_dynamics": 0.362, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.799999, "high": 37.950001, "low": 37.0, "close": 37.5, "volume": 113000}, "trend_line": 38.061508, "activity_lines": {"activity_5": 37.876667, "activity_10": 37.810909, "activity_20": 37.824524, "activity_30": 38.012048}, "trend_signal": 0, "fair_value": 46.321051, "relative_strength": -9.289148, "rate_of_change": 0.06468191878389198, "market_dynamics": 0.240498, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.450001, "high": 42.700001, "low": 37.349998, "close": 42.700001, "volume": 2370000}, "trend_line": 38.251508, "activity_lines": {"activity_5": 39.436668, "activity_10": 38.71091, "activity_20": 38.273333, "activity_30": 38.311306}, "trend_signal": 1, "fair_value": 46.211043, "relative_strength": 1.556601, "rate_of_change": 0.4991919920776594, "market_dynamics": 0.5948, "expectation": {"probability": 29.7908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.0, "high": 49.450001, "low": 43.349998, "close": 46.5, "volume": 9402000}, "trend_line": 38.566587, "activity_lines": {"activity_5": 41.970001, "activity_10": 40.21091, "activity_20": 39.07, "activity_30": 38.843466}, "trend_signal": 1, "fair_value": 46.132959, "relative_strength": 13.146254, "rate_of_change": 0.8237034733375668, "market_dynamics": 0.824909, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.950001, "high": 49.0, "low": 40.0, "close": 40.0, "volume": 3235000}, "trend_line": 38.68881, "activity_lines": {"activity_5": 41.783334, "activity_10": 40.367273, "activity_20": 39.211191, "activity_30": 38.935945}, "trend_signal": 1, "fair_value": 46.008346, "relative_strength": -2.405314, "rate_of_change": 0.31691422422211796, "market_dynamics": 1.012978, "expectation": {"probability": 34.0614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.099998, "high": 43.650002, "low": 40.0, "close": 40.200001, "volume": 933099}, "trend_line": 38.765318, "activity_lines": {"activity_5": 41.56, "activity_10": 40.518182, "activity_20": 39.362143, "activity_30": 39.033441}, "trend_signal": 1, "fair_value": 45.88069, "relative_strength": -2.711271, "rate_of_change": 0.197752269971612, "market_dynamics": 1.199482, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.299999, "high": 46.5, "low": 39.650002, "close": 44.0, "volume": 6787000}, "trend_line": 38.971667, "activity_lines": {"activity_5": 42.433334, "activity_10": 41.302728, "activity_20": 39.86381, "activity_30": 39.371162}, "trend_signal": 1, "fair_value": 45.77253, "relative_strength": 4.655338, "rate_of_change": 0.5323031272437798, "market_dynamics": 1.143497, "expectation": {"probability": 29.1352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.299999, "high": 47.599998, "low": 43.0, "close": 43.950001, "volume": 4478000}, "trend_line": 39.179524, "activity_lines": {"activity_5": 42.856667, "activity_10": 41.957273, "activity_20": 40.333096, "activity_30": 39.692345}, "trend_signal": 1, "fair_value": 45.671615, "relative_strength": 4.199041, "rate_of_change": 0.5333541416126855, "market_dynamics": 1.074453, "expectation": {"probability": 34.861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 41.5, "close": 42.0, "volume": 384000}, "trend_line": 39.303333, "activity_lines": {"activity_5": 42.546667, "activity_10": 42.154546, "activity_20": 40.591667, "activity_30": 39.874311}, "trend_signal": 1, "fair_value": 45.551715, "relative_strength": -0.524627, "rate_of_change": 0.31600434961895246, "market_dynamics": 0.963429, "expectation": {"probability": 34.8194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.200001, "high": 43.349998, "low": 41.650002, "close": 42.700001, "volume": 324000}, "trend_line": 39.398095, "activity_lines": {"activity_5": 42.770001, "activity_10": 42.410001, "activity_20": 40.896191, "activity_30": 40.093451}, "trend_signal": 1, "fair_value": 45.414683, "relative_strength": -1.447589, "rate_of_change": 0.24110423408619264, "market_dynamics": 0.949668, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.650002, "high": 43.099998, "low": 41.599998, "close": 41.799999, "volume": 640000}, "trend_line": 39.445397, "activity_lines": {"activity_5": 42.513333, "activity_10": 42.424546, "activity_20": 41.091667, "activity_30": 40.248413}, "trend_signal": 1, "fair_value": 45.277827, "relative_strength": -4.67821, "rate_of_change": 0.12006164257434772, "market_dynamics": 0.695697, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.0, "high": 43.5, "low": 41.0, "close": 41.200001, "volume": 516000}, "trend_line": 39.493333, "activity_lines": {"activity_5": 41.95, "activity_10": 42.254546, "activity_20": 41.21, "activity_30": 40.361613}, "trend_signal": 1, "fair_value": 45.090646, "relative_strength": -5.991281, "rate_of_change": 0.1215249525819197, "market_dynamics": 0.383673, "expectation": {"probability": 34.3308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.5, "high": 42.349998, "low": 39.549999, "close": 39.650002, "volume": 745000}, "trend_line": 39.49, "activity_lines": {"activity_5": 41.056668, "activity_10": 41.735455, "activity_20": 41.164524, "activity_30": 40.371721}, "trend_signal": 1, "fair_value": 44.7422, "relative_strength": -13.011668, "rate_of_change": -0.00843939912591781, "market_dynamics": 0.166308, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.650002, "high": 43.900002, "low": 39.0, "close": 39.25, "volume": 3148000}, "trend_line": 39.503333, "activity_lines": {"activity_5": 40.316667, "activity_10": 41.199091, "activity_20": 41.071667, "activity_30": 40.356237}, "trend_signal": 1, "fair_value": 44.471719, "relative_strength": -13.066234, "rate_of_change": 0.03376297796909552, "market_dynamics": -0.066725, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.25, "high": 39.400002, "low": 38.5, "close": 39.200001, "volume": 438000}, "trend_line": 39.541667, "activity_lines": {"activity_5": 39.743334, "activity_10": 40.785455, "activity_20": 40.966191, "activity_30": 40.336667}, "trend_signal": 1, "fair_value": 44.192269, "relative_strength": -15.16832, "rate_of_change": 0.09703991306252306, "market_dynamics": -0.320458, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.200001, "high": 42.0, "low": 38.5, "close": 39.299999, "volume": 413000}, "trend_line": 39.59, "activity_lines": {"activity_5": 39.436667, "activity_10": 40.404546, "activity_20": 40.863096, "activity_30": 40.321076}, "trend_signal": 0, "fair_value": 43.939943, "relative_strength": -14.870062, "rate_of_change": 0.12223308643008557, "market_dynamics": -0.521632, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.25, "high": 39.299999, "low": 38.299999, "close": 38.549999, "volume": 289000}, "trend_line": 39.601667, "activity_lines": {"activity_5": 39.046666, "activity_10": 39.903636, "activity_20": 40.677857, "activity_30": 40.253979}, "trend_signal": 0, "fair_value": 43.686593, "relative_strength": -16.268247, "rate_of_change": 0.029469563020953906, "market_dynamics": -0.691484, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.549999, "high": 39.25, "low": 38.400002, "close": 38.75, "volume": 225000}, "trend_line": 39.603333, "activity_lines": {"activity_5": 38.9, "activity_10": 39.538182, "activity_20": 40.505953, "activity_30": 40.199032}, "trend_signal": 0, "fair_value": 43.409664, "relative_strength": -17.051083, "rate_of_change": 0.004206893613847537, "market_dynamics": -0.882967, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.75, "high": 38.799999, "low": 37.099998, "close": 37.5, "volume": 442000}, "trend_line": 39.598333, "activity_lines": {"activity_5": 38.396666, "activity_10": 39.04, "activity_20": 40.212857, "activity_30": 40.063334}, "trend_signal": 0, "fair_value": 43.130126, "relative_strength": -14.36062, "rate_of_change": -0.012625200005268643, "market_dynamics": -0.967135, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.75, "high": 38.799999, "low": 37.099998, "close": 37.900002, "volume": 159000}, "trend_line": 39.601667, "activity_lines": {"activity_5": 38.143334, "activity_10": 38.696364, "activity_20": 39.961191, "activity_30": 39.953764}, "trend_signal": 0, "fair_value": 42.889904, "relative_strength": -15.584306, "rate_of_change": 0.008419546348080842, "market_dynamics": -1.018972, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.049999, "high": 38.400002, "low": 37.450001, "close": 37.650002, "volume": 110000}, "trend_line": 39.603334, "activity_lines": {"activity_5": 37.893334, "activity_10": 38.394546, "activity_20": 39.688334, "activity_30": 39.82785}, "trend_signal": 0, "fair_value": 42.694558, "relative_strength": -16.580885, "rate_of_change": 0.00420941876006796, "market_dynamics": -1.07129, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.549999, "high": 38.75, "low": 37.0, "close": 37.650002, "volume": 284000}, "trend_line": 39.598334, "activity_lines": {"activity_5": 37.753335, "activity_10": 38.168183, "activity_20": 39.415477, "activity_30": 39.701829}, "trend_signal": 0, "fair_value": 42.513265, "relative_strength": -17.673801, "rate_of_change": -0.01262519968645936, "market_dynamics": -1.083369, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.799999, "high": 39.150002, "low": 37.450001, "close": 37.900002, "volume": 135000}, "trend_line": 39.605, "activity_lines": {"activity_5": 37.756669, "activity_10": 38.051819, "activity_20": 39.165715, "activity_30": 39.592259}, "trend_signal": 0, "fair_value": 42.36384, "relative_strength": -18.907176, "rate_of_change": 0.01683404155335328, "market_dynamics": -1.110877, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.75, "high": 38.150002, "low": 37.200001, "close": 37.400002, "volume": 216000}, "trend_line": 39.598334, "activity_lines": {"activity_5": 37.650002, "activity_10": 37.876365, "activity_20": 38.891191, "activity_30": 39.450001}, "trend_signal": 0, "fair_value": 42.276065, "relative_strength": -20.774021, "rate_of_change": -0.016831208180774198, "market_dynamics": -1.189745, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.5, "high": 38.25, "low": 37.299999, "close": 37.849998, "volume": 187000}, "trend_line": 39.603334, "activity_lines": {"activity_5": 37.700001, "activity_10": 37.816364, "activity_20": 38.702858, "activity_30": 39.337205}, "trend_signal": 0, "fair_value": 42.176042, "relative_strength": -18.032192, "rate_of_change": 0.012626793844396212, "market_dynamics": -1.158053, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.849998, "high": 38.849998, "low": 37.650002, "close": 38.200001, "volume": 423000}, "trend_line": 39.641667, "activity_lines": {"activity_5": 37.870001, "activity_10": 37.844546, "activity_20": 38.558096, "activity_30": 39.246667}, "trend_signal": 0, "fair_value": 42.061508, "relative_strength": -19.546873, "rate_of_change": 0.09679235591630116, "market_dynamics": -1.025195, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.5, "high": 38.799999, "low": 37.799999, "close": 38.349998, "volume": 207000}, "trend_line": 39.675001, "activity_lines": {"activity_5": 38.053333, "activity_10": 37.92, "activity_20": 38.437143, "activity_30": 39.163334}, "trend_signal": 0, "fair_value": 41.954961, "relative_strength": -21.273653, "rate_of_change": 0.08408829023260685, "market_dynamics": -0.816372, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.400002, "high": 38.650002, "low": 37.900002, "close": 38.400002, "volume": 275000}, "trend_line": 39.678334, "activity_lines": {"activity_5": 38.206667, "activity_10": 38.008182, "activity_20": 38.347858, "activity_30": 39.081076}, "trend_signal": 0, "fair_value": 41.871435, "relative_strength": -23.332949, "rate_of_change": 0.008400755931922497, "market_dynamics": -0.500107, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.200001, "high": 38.450001, "low": 37.900002, "close": 38.049999, "volume": 125000}, "trend_line": 39.673334, "activity_lines": {"activity_5": 38.21, "activity_10": 38.039091, "activity_20": 38.251667, "activity_30": 38.976022}, "trend_signal": 0, "fair_value": 41.782422, "relative_strength": -22.900925, "rate_of_change": -0.012601335529870174, "market_dynamics": -0.241728, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 37.799999, "close": 37.849998, "volume": 192000}, "trend_line": 39.653334, "activity_lines": {"activity_5": 38.103333, "activity_10": 38.023636, "activity_20": 38.155238, "activity_30": 38.858387}, "trend_signal": 0, "fair_value": 41.691586, "relative_strength": -24.568899, "rate_of_change": -0.050411694666236066, "market_dynamics": -0.08639, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.849998, "high": 38.400002, "low": 37.049999, "close": 37.200001, "volume": 276000}, "trend_line": 39.638334, "activity_lines": {"activity_5": 37.78, "activity_10": 37.890909, "activity_20": 38.02, "activity_30": 38.700108}, "trend_signal": 0, "fair_value": 41.60361, "relative_strength": -26.543703, "rate_of_change": -0.037827840655215945, "market_dynamics": -0.035989, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.0, "high": 38.049999, "low": 36.25, "close": 36.349998, "volume": 254000}, "trend_line": 39.6, "activity_lines": {"activity_5": 37.239999, "activity_10": 37.611818, "activity_20": 37.825714, "activity_30": 38.487957}, "trend_signal": 0, "fair_value": 41.519914, "relative_strength": -24.418502, "rate_of_change": -0.09670941266098362, "market_dynamics": -0.144332, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.349998, "high": 36.849998, "low": 35.099998, "close": 35.299999, "volume": 69000}, "trend_line": 39.353334, "activity_lines": {"activity_5": 36.483332, "activity_10": 37.165454, "activity_20": 37.554524, "activity_30": 38.210538}, "trend_signal": 0, "fair_value": 41.415434, "relative_strength": -23.596375, "rate_of_change": -0.6228939393939513, "market_dynamics": -0.317425, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.299999, "high": 36.400002, "low": 34.450001, "close": 35.099998, "volume": 119000}, "trend_line": 38.973334, "activity_lines": {"activity_5": 35.866665, "activity_10": 36.729999, "activity_20": 37.285, "activity_30": 37.936129}, "trend_signal": 0, "fair_value": 41.313456, "relative_strength": -21.808415, "rate_of_change": -0.9656106900624875, "market_dynamics": -0.541897, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.5, "high": 34.5, "low": 28.450001, "close": 30.799999, "volume": 435000}, "trend_line": 38.666667, "activity_lines": {"activity_5": 34.013332, "activity_10": 35.554544, "activity_20": 36.625714, "activity_30": 37.408817}, "trend_signal": 0, "fair_value": 41.193102, "relative_strength": -30.226281, "rate_of_change": -0.7868636540050806, "market_dynamics": -0.767771, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.950001, "high": 31.75, "low": 30.5, "close": 30.799999, "volume": 43000}, "trend_line": 38.353333, "activity_lines": {"activity_5": 32.629999, "activity_10": 34.507272, "activity_20": 36.006428, "activity_30": 36.90129}, "trend_signal": 0, "fair_value": 41.059236, "relative_strength": -32.345991, "rate_of_change": -0.8103465447383856, "market_dynamics": -1.017528, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.049999, "high": 31.950001, "low": 30.65, "close": 31.950001, "volume": 70000}, "trend_line": 37.951667, "activity_lines": {"activity_5": 32.056666, "activity_10": 33.803636, "activity_20": 35.537142, "activity_30": 36.488172}, "trend_signal": 0, "fair_value": 40.948955, "relative_strength": -28.630132, "rate_of_change": -1.0472779510453465, "market_dynamics": -1.157074, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.950001, "high": 32.799999, "low": 31.85, "close": 32.049999, "volume": 75000}, "trend_line": 37.555, "activity_lines": {"activity_5": 31.809999, "activity_10": 33.234545, "activity_20": 35.108809, "activity_30": 36.107419}, "trend_signal": 0, "fair_value": 40.863265, "relative_strength": -28.190007, "rate_of_change": -1.0451899253858883, "market_dynamics": -1.248744, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.9, "high": 32.5, "low": 30.799999, "close": 31.700001, "volume": 107000}, "trend_line": 37.211667, "activity_lines": {"activity_5": 31.663333, "activity_10": 32.717272, "activity_20": 34.679047, "activity_30": 35.729677}, "trend_signal": 0, "fair_value": 40.778789, "relative_strength": -25.625173, "rate_of_change": -0.9142138197310643, "market_dynamics": -1.339363, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.75, "high": 34.450001, "low": 30.75, "close": 32.700001, "volume": 353000}, "trend_line": 36.878333, "activity_lines": {"activity_5": 32.076667, "activity_10": 32.497273, "activity_20": 34.372143, "activity_30": 35.438602}, "trend_signal": 0, "fair_value": 40.703895, "relative_strength": -23.845284, "rate_of_change": -0.8957781977356744, "market_dynamics": -1.125013, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.150002, "high": 33.400002, "low": 32.099998, "close": 33.200001, "volume": 99000}, "trend_line": 36.591667, "activity_lines": {"activity_5": 32.530001, "activity_10": 32.461818, "activity_20": 34.137619, "activity_30": 35.20129}, "trend_signal": 0, "fair_value": 40.61001, "relative_strength": -23.475165, "rate_of_change": -0.7773290620267375, "market_dynamics": -0.991051, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.700001, "high": 33.099998, "low": 32.200001, "close": 32.799999, "volume": 108000}, "trend_line": 36.311667, "activity_lines": {"activity_5": 32.69, "activity_10": 32.426364, "activity_20": 33.88619, "activity_30": 34.956667}, "trend_signal": 0, "fair_value": 40.524515, "relative_strength": -25.958832, "rate_of_change": -0.7652015416515491, "market_dynamics": -0.830661, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.5, "close": 31.85, "volume": 49000}, "trend_line": 36.051667, "activity_lines": {"activity_5": 32.476667, "activity_10": 32.282727, "activity_20": 33.567381, "activity_30": 34.668817}, "trend_signal": 0, "fair_value": 40.4312, "relative_strength": -25.803478, "rate_of_change": -0.7160233100837756, "market_dynamics": -0.687617, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 31.450001, "close": 32.0, "volume": 69000}, "trend_line": 35.81, "activity_lines": {"activity_5": 32.326667, "activity_10": 32.229091, "activity_20": 33.291666, "activity_30": 34.407419}, "trend_signal": 0, "fair_value": 40.360178, "relative_strength": -26.778035, "rate_of_change": -0.6703351609233482, "market_dynamics": -0.66981, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 31.049999, "close": 31.75, "volume": 160000}, "trend_line": 35.561667, "activity_lines": {"activity_5": 32.073333, "activity_10": 32.186364, "activity_20": 33.017857, "activity_30": 34.145484}, "trend_signal": 0, "fair_value": 40.284671, "relative_strength": -28.483125, "rate_of_change": -0.6934738899748739, "market_dynamics": -0.504276, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.75, "high": 31.799999, "low": 31.299999, "close": 31.5, "volume": 93000}, "trend_line": 35.301667, "activity_lines": {"activity_5": 31.8, "activity_10": 32.080909, "activity_20": 32.749286, "activity_30": 33.883441}, "trend_signal": 0, "fair_value": 40.211597, "relative_strength": -27.904626, "rate_of_change": -0.7311243311512872, "market_dynamics": -0.364277, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.1, "high": 31.5, "low": 29.799999, "close": 30.1, "volume": 98000}, "trend_line": 35.02, "activity_lines": {"activity_5": 31.173333, "activity_10": 31.708182, "activity_20": 32.379286, "activity_30": 33.547849}, "trend_signal": 0, "fair_value": 40.132431, "relative_strength": -28.684642, "rate_of_change": -0.7978858335500099, "market_dynamics": -0.233641, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.1, "high": 30.549999, "low": 29.549999, "close": 30.25, "volume": 65000}, "trend_line": 34.736667, "activity_lines": {"activity_5": 30.776667, "activity_10": 31.396364, "activity_20": 32.062857, "activity_30": 33.240107}, "trend_signal": 0, "fair_value": 40.049326, "relative_strength": -30.003393, "rate_of_change": -0.8090605368361108, "market_dynamics": -0.156189, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.15, "high": 30.799999, "low": 29.4, "close": 29.950001, "volume": 202000}, "trend_line": 34.485, "activity_lines": {"activity_5": 30.386667, "activity_10": 31.062727, "activity_20": 31.756667, "activity_30": 32.93129}, "trend_signal": 0, "fair_value": 39.964587, "relative_strength": -27.578049, "rate_of_change": -0.724499561227327, "market_dynamics": -0.045434, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.6, "high": 30.799999, "low": 29.6, "close": 30.549999, "volume": 81000}, "trend_line": 34.24, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.87, "activity_20": 31.54619, "activity_30": 32.677419}, "trend_signal": 0, "fair_value": 39.869857, "relative_strength": -25.957844, "rate_of_change": -0.71045382050166, "market_dynamics": -0.008953, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.15, "high": 30.799999, "low": 29.700001, "close": 30.6, "volume": 127000}, "trend_line": 34.005, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.725455, "activity_20": 31.375238, "activity_30": 32.442581}, "trend_signal": 0, "fair_value": 39.763918, "relative_strength": -23.027992, "rate_of_change": -0.686331775700933, "market_dynamics": 0.087134, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.4, "high": 31.200001, "low": 30.200001, "close": 30.799999, "volume": 99000}, "trend_line": 33.776667, "activity_lines": {"activity_5": 30.546666, "activity_10": 30.664545, "activity_20": 31.254762, "activity_30": 32.235806}, "trend_signal": 0, "fair_value": 39.654072, "relative_strength": -24.919436, "rate_of_change": -0.6714689016321106, "market_dynamics": 0.164868, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.85, "high": 33.849998, "low": 29.0, "close": 31.049999, "volume": 1177000}, "trend_line": 33.548333, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.685454, "activity_20": 31.184524, "activity_30": 32.059892}, "trend_signal": 0, "fair_value": 39.520461, "relative_strength": -23.088409, "rate_of_change": -0.6760110463237944, "market_dynamics": 0.279587, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.15, "high": 32.0, "low": 30.5, "close": 32.0, "volume": 177000}, "trend_line": 33.368333, "activity_lines": {"activity_5": 31.223333, "activity_10": 30.893636, "activity_20": 31.225, "activity_30": 31.96}, "trend_signal": 0, "fair_value": 39.374493, "relative_strength": -18.302935, "rate_of_change": -0.536539326708125, "market_dynamics": 0.499267, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 30.25, "close": 30.950001, "volume": 185000}, "trend_line": 33.138333, "activity_lines": {"activity_5": 31.206667, "activity_10": 30.910909, "activity_20": 31.180238, "activity_30": 31.803978}, "trend_signal": 0, "fair_value": 39.231017, "relative_strength": -22.683469, "rate_of_change": -0.6892762668126001, "market_dynamics": 0.540541, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.0, "high": 31.75, "low": 30.299999, "close": 31.0, "volume": 81000}, "trend_line": 32.898333, "activity_lines": {"activity_5": 31.18, "activity_10": 30.951818, "activity_20": 31.139524, "activity_30": 31.666021}, "trend_signal": 0, "fair_value": 39.076909, "relative_strength": -20.155083, "rate_of_change": -0.7242367924783724, "market_dynamics": 0.604285, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.200001, "close": 30.450001, "volume": 118000}, "trend_line": 32.635, "activity_lines": {"activity_5": 30.943334, "activity_10": 30.901818, "activity_20": 31.045476, "activity_30": 31.508064}, "trend_signal": 0, "fair_value": 38.92504, "relative_strength": -21.064058, "rate_of_change": -0.8004448128116489, "market_dynamics": 0.481098, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.200001, "close": 29.450001, "volume": 112000}, "trend_line": 32.336666, "activity_lines": {"activity_5": 30.396667, "activity_10": 30.663637, "activity_20": 30.863333, "activity_30": 31.302581}, "trend_signal": 0, "fair_value": 38.77829, "relative_strength": -23.223704, "rate_of_change": -0.9141535161636188, "market_dynamics": 0.171839, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.049999, "high": 30.049999, "low": 29.049999, "close": 29.75, "volume": 53000}, "trend_line": 32.06, "activity_lines": {"activity_5": 30.056667, "activity_10": 30.494546, "activity_20": 30.722143, "activity_30": 31.135699}, "trend_signal": 0, "fair_value": 38.64903, "relative_strength": -22.62553, "rate_of_change": -0.8555798547691921, "market_dynamics": 0.076301, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.75, "high": 30.5, "low": 29.15, "close": 30.200001, "volume": 23000}, "trend_line": 31.805, "activity_lines": {"activity_5": 30.016667, "activity_10": 30.41091, "activity_20": 30.633095, "activity_30": 31.015699}, "trend_signal": 0, "fair_value": 38.525537, "relative_strength": -20.220488, "rate_of_change": -0.7953836556456724, "market_dynamics": 0.048885, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.049999, "high": 31.450001, "low": 29.4, "close": 30.15, "volume": 78211}, "trend_line": 31.57, "activity_lines": {"activity_5": 30.01, "activity_10": 30.324546, "activity_20": 30.551191, "activity_30": 30.908925}, "trend_signal": 0, "fair_value": 38.410948, "relative_strength": -18.238817, "rate_of_change": -0.7388775349787751, "market_dynamics": 0.117992, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.15, "high": 31.0, "low": 30.0, "close": 30.9, "volume": 112490}, "trend_line": 31.388333, "activity_lines": {"activity_5": 30.31, "activity_10": 30.382728, "activity_20": 30.555238, "activity_30": 30.865699}, "trend_signal": 0, "fair_value": 38.288483, "relative_strength": -17.252915, "rate_of_change": -0.5754418751979756, "market_dynamics": 0.457387, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0, "high": 31.35, "low": 30.5, "close": 30.700001, "volume": 88000}, "trend_line": 31.235, "activity_lines": {"activity_5": 30.513334, "activity_10": 30.402728, "activity_20": 30.549286, "activity_30": 30.821291}, "trend_signal": 0, "fair_value": 38.165313, "relative_strength": -14.452701, "rate_of_change": -0.4885031645356889, "market_dynamics": 0.729537, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.950001, "close": 30.0, "volume": 247000}, "trend_line": 31.065, "activity_lines": {"activity_5": 30.4, "activity_10": 30.301819, "activity_20": 30.482143, "activity_30": 30.741613}, "trend_signal": 0, "fair_value": 38.048609, "relative_strength": -13.73405, "rate_of_change": -0.5442612453977851, "market_dynamics": 0.807432, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 29.450001, "close": 29.5, "volume": 63000}, "trend_line": 31.021667, "activity_lines": {"activity_5": 30.103334, "activity_10": 30.146364, "activity_20": 30.376905, "activity_30": 30.640645}, "trend_signal": 0, "fair_value": 37.926971, "relative_strength": -12.09845, "rate_of_change": -0.1394913890230179, "market_dynamics": 0.688015, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.5, "high": 29.9, "low": 29.4, "close": 29.75, "volume": 43000}, "trend_line": 30.986667, "activity_lines": {"activity_5": 29.936667, "activity_10": 30.062728, "activity_20": 30.306191, "activity_30": 30.558602}, "trend_signal": 0, "fair_value": 37.821347, "relative_strength": -11.587095, "rate_of_change": -0.11282436885161633, "market_dynamics": 0.483527, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.549999, "high": 29.65, "low": 27.549999, "close": 27.700001, "volume": 70000}, "trend_line": 30.845, "activity_lines": {"activity_5": 29.113334, "activity_10": 29.629091, "activity_20": 30.048572, "activity_30": 30.346559}, "trend_signal": 0, "fair_value": 37.704889, "relative_strength": -14.659187, "rate_of_change": -0.4571869572161528, "market_dynamics": 0.022022, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.15, "high": 27.5, "low": 26.15, "close": 26.85, "volume": 62000}, "trend_line": 30.671667, "activity_lines": {"activity_5": 28.22, "activity_10": 29.090909, "activity_20": 29.721429, "activity_30": 30.088817}, "trend_signal": 0, "fair_value": 37.578947, "relative_strength": -15.3625, "rate_of_change": -0.5619484519371033, "market_dynamics": -0.431512, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 20.200001, "close": 22.049999, "volume": 368000}, "trend_line": 30.35, "activity_lines": {"activity_5": 25.983333, "activity_10": 27.727273, "activity_20": 28.953334, "activity_30": 29.532581}, "trend_signal": 0, "fair_value": 37.425118, "relative_strength": -23.437821, "rate_of_change": -1.0487431283079525, "market_dynamics": -0.738125, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.4, "high": 24.1, "low": 22.049999, "close": 24.0, "volume": 72000}, "trend_line": 30.06, "activity_lines": {"activity_5": 24.926667, "activity_10": 26.858182, "activity_20": 28.408572, "activity_30": 29.122903}, "trend_signal": 0, "fair_value": 37.282636, "relative_strength": -15.395965, "rate_of_change": -0.9555189456342758, "market_dynamics": -1.121821, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.65, "high": 24.049999, "low": 23.0, "close": 23.5, "volume": 54009}, "trend_line": 29.736667, "activity_lines": {"activity_5": 24.07, "activity_10": 26.010909, "activity_20": 27.847381, "activity_30": 28.699678}, "trend_signal": 0, "fair_value": 37.139255, "relative_strength": -18.357816, "rate_of_change": -1.0756254158349905, "market_dynamics": -1.232132, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.15, "high": 23.85, "low": 23.0, "close": 23.549999, "volume": 55000}, "trend_line": 29.428333, "activity_lines": {"activity_5": 23.646666, "activity_10": 25.293636, "activity_20": 27.324762, "activity_30": 28.300538}, "trend_signal": 0, "fair_value": 36.997924, "relative_strength": -20.99752, "rate_of_change": -1.0368815039022432, "market_dynamics": -1.221132, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.5, "high": 23.549999, "low": 23.0, "close": 23.5, "volume": 7000}, "trend_line": 29.15, "activity_lines": {"activity_5": 23.483333, "activity_10": 24.700909, "activity_20": 26.831905, "activity_30": 27.918065}, "trend_signal": 0, "fair_value": 36.868379, "relative_strength": -20.87259, "rate_of_change": -0.9457994103845432, "market_dynamics": -1.255078, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 24.5, "close": 26.6, "volume": 192450}, "trend_line": 28.97, "activity_lines": {"activity_5": 24.576666, "activity_10": 24.802727, "activity_20": 26.670238, "activity_30": 27.753548}, "trend_signal": 0, "fair_value": 36.75467, "relative_strength": -13.539306, "rate_of_change": -0.6174957118353335, "market_dynamics": -0.953272, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.75, "high": 29.549999, "low": 26.75, "close": 28.5, "volume": 235719}, "trend_line": 28.861667, "activity_lines": {"activity_5": 26.0, "activity_10": 25.311818, "activity_20": 26.715238, "activity_30": 27.723226}, "trend_signal": 0, "fair_value": 36.667554, "relative_strength": -5.945286, "rate_of_change": -0.37394891266827146, "market_dynamics": -0.499729, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.25, "high": 28.950001, "low": 28.15, "close": 28.75, "volume": 72080}, "trend_line": 28.77, "activity_lines": {"activity_5": 27.206667, "activity_10": 25.884545, "activity_20": 26.795714, "activity_30": 27.716022}, "trend_signal": 0, "fair_value": 36.584923, "relative_strength": -3.249751, "rate_of_change": -0.3176081270704185, "market_dynamics": -0.117551, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.049999, "high": 29.299999, "low": 28.1, "close": 29.0, "volume": 53001}, "trend_line": 28.733333, "activity_lines": {"activity_5": 28.146667, "activity_10": 26.520909, "activity_20": 26.910714, "activity_30": 27.73086}, "trend_signal": 0, "fair_value": 36.495247, "relative_strength": -3.220331, "rate_of_change": -0.1274487313173491, "market_dynamics": 0.325482, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 29.4, "low": 28.25, "close": 29.0, "volume": 26050}, "trend_line": 28.691667, "activity_lines": {"activity_5": 28.723333, "activity_10": 27.133636, "activity_20": 27.032619, "activity_30": 27.748065}, "trend_signal": 0, "fair_value": 36.404418, "relative_strength": -4.451853, "rate_of_change": -0.14500928242469927, "market_dynamics": 0.494637, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.549999, "volume": 98350}, "trend_line": 28.611667, "activity_lines": {"activity_5": 28.45, "activity_10": 27.443636, "activity_20": 27.018571, "activity_30": 27.674409}, "trend_signal": 0, "fair_value": 36.292763, "relative_strength": -8.535959, "rate_of_change": -0.27882660146584826, "market_dynamics": 0.512307, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.549999, "high": 27.950001, "low": 27.1, "close": 27.950001, "volume": 41000}, "trend_line": 28.525, "activity_lines": {"activity_5": 28.246667, "activity_10": 27.726364, "activity_20": 27.053095, "activity_30": 27.63172}, "trend_signal": 0, "fair_value": 36.192897, "relative_strength": -8.8734, "rate_of_change": -0.30290790117193117, "market_dynamics": 0.55064, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 25.799999, "close": 25.799999, "volume": 51044}, "trend_line": 28.365, "activity_lines": {"activity_5": 27.363333, "activity_10": 27.546363, "activity_20": 26.893571, "activity_30": 27.455914}, "trend_signal": 0, "fair_value": 36.087608, "relative_strength": -15.151635, "rate_of_change": -0.5609114811568805, "market_dynamics": 0.493018, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.700001, "high": 26.65, "low": 25.15, "close": 26.1, "volume": 99430}, "trend_line": 28.208333, "activity_lines": {"activity_5": 26.776666, "activity_10": 27.379091, "activity_20": 26.783333, "activity_30": 27.309785}, "trend_signal": 0, "fair_value": 35.99462, "relative_strength": -14.371738, "rate_of_change": -0.5523250484752292, "market_dynamics": 0.452976, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.75, "high": 26.65, "low": 25.6, "close": 25.950001, "volume": 73104}, "trend_line": 28.038333, "activity_lines": {"activity_5": 26.333334, "activity_10": 27.138182, "activity_20": 26.681667, "activity_30": 27.164086}, "trend_signal": 0, "fair_value": 35.885392, "relative_strength": -16.632037, "rate_of_change": -0.6026587958955183, "market_dynamics": 0.435334, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.950001, "high": 26.549999, "low": 25.549999, "close": 25.700001, "volume": 34004}, "trend_line": 27.828334, "activity_lines": {"activity_5": 26.010001, "activity_10": 26.807273, "activity_20": 26.57881, "activity_30": 27.013226}, "trend_signal": 0, "fair_value": 35.78321, "relative_strength": -16.780442, "rate_of_change": -0.7489710604407182, "market_dynamics": 0.375057, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5, "high": 26.35, "low": 25.5, "close": 26.1, "volume": 17006}, "trend_line": 27.666667, "activity_lines": {"activity_5": 25.943334, "activity_10": 26.565455, "activity_20": 26.534524, "activity_30": 26.90172}, "trend_signal": 0, "fair_value": 35.676674, "relative_strength": -15.142378, "rate_of_change": -0.5809438682171967, "market_dynamics": 0.361976, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.65, "high": 26.6, "low": 25.299999, "close": 26.4, "volume": 83015}, "trend_line": 27.513333, "activity_lines": {"activity_5": 26.1, "activity_10": 26.421818, "activity_20": 26.535, "activity_30": 26.82}, "trend_signal": 0, "fair_value": 35.572637, "relative_strength": -15.617275, "rate_of_change": -0.5542192704310966, "market_dynamics": 0.375029, "expectation": {"probability": 43.3691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.4, "high": 26.5, "low": 25.65, "close": 26.0, "volume": 118001}, "trend_line": 27.365, "activity_lines": {"activity_5": 26.083334, "activity_10": 26.248182, "activity_20": 26.513333, "activity_30": 26.722366}, "trend_signal": 0, "fair_value": 35.465171, "relative_strength": -17.519519, "rate_of_change": -0.5391313367958761, "market_dynamics": 0.362615, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.9, "high": 26.75, "low": 25.799999, "close": 26.049999, "volume": 154010}, "trend_line": 27.251667, "activity_lines": {"activity_5": 26.09, "activity_10": 26.138182, "activity_20": 26.504524, "activity_30": 26.637527}, "trend_signal": 0, "fair_value": 35.346444, "relative_strength": -15.023061, "rate_of_change": -0.4141531152932478, "market_dynamics": 0.315548, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.049999, "high": 26.6, "low": 25.65, "close": 25.85, "volume": 94002}, "trend_line": 27.121667, "activity_lines": {"activity_5": 26.023333, "activity_10": 26.045455, "activity_20": 26.480476, "activity_30": 26.547097}, "trend_signal": 0, "fair_value": 35.223688, "relative_strength": -16.841036, "rate_of_change": -0.4770350378932876, "market_dynamics": 0.160714, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85, "high": 26.25, "low": 25.700001, "close": 26.200001, "volume": 76210}, "trend_line": 26.988333, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.047273, "activity_20": 26.471667, "activity_30": 26.487634}, "trend_signal": 0, "fair_value": 35.105922, "relative_strength": -16.150155, "rate_of_change": -0.49161432444398734, "market_dynamics": -0.040779, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.1, "high": 29.4, "low": 26.049999, "close": 27.950001, "volume": 472000}, "trend_line": 26.915, "activity_lines": {"activity_5": 26.68, "activity_10": 26.399091, "activity_20": 26.619048, "activity_30": 26.549678}, "trend_signal": 0, "fair_value": 35.002427, "relative_strength": -13.493045, "rate_of_change": -0.2717211174176695, "market_dynamics": 0.054334, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.35, "close": 28.299999, "volume": 171000}, "trend_line": 26.828333, "activity_lines": {"activity_5": 27.31, "activity_10": 26.775455, "activity_20": 26.778572, "activity_30": 26.639032}, "trend_signal": 0, "fair_value": 34.906059, "relative_strength": -12.237523, "rate_of_change": -0.32200260078022847, "market_dynamics": 0.263289, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.799999, "close": 27.299999, "volume": 114001}, "trend_line": 26.715, "activity_lines": {"activity_5": 27.453333, "activity_10": 26.93, "activity_20": 26.820238, "activity_30": 26.669462}, "trend_signal": 0, "fair_value": 34.804503, "relative_strength": -14.784863, "rate_of_change": -0.42243772656318523, "market_dynamics": 0.525925, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.65, "high": 29.799999, "low": 27.6, "close": 28.35, "volume": 136020}, "trend_line": 26.66, "activity_lines": {"activity_5": 27.863333, "activity_10": 27.250909, "activity_20": 26.94381, "activity_30": 26.774946}, "trend_signal": 1, "fair_value": 34.714561, "relative_strength": -14.918232, "rate_of_change": -0.20587684821261357, "market_dynamics": 0.883479, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.1, "high": 29.049999, "low": 27.700001, "close": 28.049999, "volume": 48000}, "trend_line": 26.611667, "activity_lines": {"activity_5": 28.006666, "activity_10": 27.469091, "activity_20": 27.030476, "activity_30": 26.864624}, "trend_signal": 1, "fair_value": 34.647421, "relative_strength": -16.972424, "rate_of_change": -0.18129407351837776, "market_dynamics": 0.937367, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.549999, "high": 30.0, "low": 27.549999, "close": 28.450001, "volume": 98139}, "trend_line": 26.568333, "activity_lines": {"activity_5": 28.16, "activity_10": 27.724545, "activity_20": 27.157381, "activity_30": 26.983226}, "trend_signal": 1, "fair_value": 34.586508, "relative_strength": -15.322314, "rate_of_change": -0.16283835206566177, "market_dynamics": 1.011473, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.549999, "high": 28.950001, "low": 28.049999, "close": 28.35, "volume": 93000}, "trend_line": 26.59, "activity_lines": {"activity_5": 28.246667, "activity_10": 27.924545, "activity_20": 27.27619, "activity_30": 27.098172}, "trend_signal": 1, "fair_value": 34.539301, "relative_strength": -15.901207, "rate_of_change": 0.08155197392324452, "market_dynamics": 1.133586, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 27.5, "close": 28.200001, "volume": 80200}, "trend_line": 26.635, "activity_lines": {"activity_5": 28.28, "activity_10": 28.054546, "activity_20": 27.38381, "activity_30": 27.202043}, "trend_signal": 1, "fair_value": 34.499069, "relative_strength": -17.97214, "rate_of_change": 0.16923655509590713, "market_dynamics": 1.11715, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.950001, "high": 29.1, "low": 28.0, "close": 28.9, "volume": 114050}, "trend_line": 26.863333, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.272727, "activity_20": 27.561905, "activity_30": 27.348172}, "trend_signal": 1, "fair_value": 34.470345, "relative_strength": -13.790797, "rate_of_change": 0.8572667542706935, "market_dynamics": 1.156814, "expectation": {"probability": 38.4508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.35, "close": 28.0, "volume": 71000}, "trend_line": 26.996667, "activity_lines": {"activity_5": 28.356667, "activity_10": 28.271818, "activity_20": 27.647857, "activity_30": 27.421505}, "trend_signal": 1, "fair_value": 34.419063, "relative_strength": -15.349233, "rate_of_change": 0.49634198407173763, "market_dynamics": 1.038152, "expectation": {"probability": 41.8943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.35, "high": 27.799999, "low": 26.200001, "close": 26.5, "volume": 46000}, "trend_line": 27.096667, "activity_lines": {"activity_5": 27.73, "activity_10": 27.965455, "activity_20": 27.590714, "activity_30": 27.389462}, "trend_signal": 1, "fair_value": 34.356639, "relative_strength": -16.548904, "rate_of_change": 0.3704160961795818, "market_dynamics": 0.741617, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5, "high": 27.299999, "low": 26.049999, "close": 26.700001, "volume": 64000}, "trend_line": 27.201667, "activity_lines": {"activity_5": 27.3, "activity_10": 27.721818, "activity_20": 27.549286, "activity_30": 27.363871}, "trend_signal": 1, "fair_value": 34.284509, "relative_strength": -19.06959, "rate_of_change": 0.3875015329376134, "market_dynamics": 0.446293, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 28.700001, "low": 26.0, "close": 28.0, "volume": 204028}, "trend_line": 27.351667, "activity_lines": {"activity_5": 27.413334, "activity_10": 27.743637, "activity_20": 27.62881, "activity_30": 27.415376}, "trend_signal": 1, "fair_value": 34.223459, "relative_strength": -15.696647, "rate_of_change": 0.5514367924583393, "market_dynamics": 0.270791, "expectation": {"probability": 38.2033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.049999, "high": 29.799999, "low": 27.5, "close": 28.75, "volume": 407135}, "trend_line": 27.423333, "activity_lines": {"activity_5": 27.79, "activity_10": 27.889091, "activity_20": 27.77, "activity_30": 27.505592}, "trend_signal": 1, "fair_value": 34.157448, "relative_strength": -13.67374, "rate_of_change": 0.26201693666422765, "market_dynamics": 0.316685, "expectation": {"probability": 39.1422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.75, "high": 29.700001, "low": 28.1, "close": 28.799999, "volume": 53328}, "trend_line": 27.433333, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.036364, "activity_20": 27.901429, "activity_30": 27.594409}, "trend_signal": 1, "fair_value": 34.095421, "relative_strength": -11.512108, "rate_of_change": 0.03646529763541712, "market_dynamics": 0.357921, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.1, "high": 29.200001, "low": 28.1, "close": 28.75, "volume": 50432}, "trend_line": 27.433333, "activity_lines": {"activity_5": 28.526666, "activity_10": 28.160909, "activity_20": 28.015238, "activity_30": 27.679355}, "trend_signal": 1, "fair_value": 34.035516, "relative_strength": -13.739485, "rate_of_change": 0.0, "market_dynamics": 0.403751, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.299999, "high": 29.1, "low": 28.0, "close": 28.0, "volume": 62577}, "trend_line": 27.4, "activity_lines": {"activity_5": 28.46, "activity_10": 28.143636, "activity_20": 28.046429, "activity_30": 27.715914}, "trend_signal": 1, "fair_value": 33.975992, "relative_strength": -17.75275, "rate_of_change": -0.1215054692771108, "market_dynamics": 0.226563, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 31.25, "low": 27.299999, "close": 29.25, "volume": 950120}, "trend_line": 27.408333, "activity_lines": {"activity_5": 28.723333, "activity_10": 28.36, "activity_20": 28.187143, "activity_30": 27.835269}, "trend_signal": 1, "fair_value": 33.927534, "relative_strength": -16.206674, "rate_of_change": 0.03041240875912543, "market_dynamics": 0.198739, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.25, "high": 30.0, "low": 28.549999, "close": 28.9, "volume": 227594}, "trend_line": 27.453333, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.493636, "activity_20": 28.279286, "activity_30": 27.931505}, "trend_signal": 1, "fair_value": 33.875916, "relative_strength": -19.620199, "rate_of_change": 0.1641836444412789, "market_dynamics": 0.252061, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.9, "close": 28.200001, "volume": 236712}, "trend_line": 27.461667, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.5, "activity_20": 28.290238, "activity_30": 27.979678}, "trend_signal": 1, "fair_value": 33.823779, "relative_strength": -22.415468, "rate_of_change": 0.03035696977120353, "market_dynamics": 0.218932, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.700001, "close": 27.85, "volume": 191000}, "trend_line": 27.53, "activity_lines": {"activity_5": 28.35, "activity_10": 28.439091, "activity_20": 28.258333, "activity_30": 28.004731}, "trend_signal": 1, "fair_value": 33.76543, "relative_strength": -23.107803, "rate_of_change": 0.24883048796710935, "market_dynamics": 0.178118, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 27.75, "close": 28.200001, "volume": 35100}, "trend_line": 27.6, "activity_lines": {"activity_5": 28.270001, "activity_10": 28.417273, "activity_20": 28.260238, "activity_30": 28.047957}, "trend_signal": 1, "fair_value": 33.698336, "relative_strength": -20.916297, "rate_of_change": 0.25426807119506095, "market_dynamics": -0.102174, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 28.0, "close": 28.35, "volume": 69000}, "trend_line": 27.68, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.395455, "activity_20": 28.276905, "activity_30": 28.096344}, "trend_signal": 1, "fair_value": 33.636172, "relative_strength": -24.212223, "rate_of_change": 0.2898550724637619, "market_dynamics": -0.279411, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 30.85, "low": 28.0, "close": 30.200001, "volume": 466100}, "trend_line": 27.83, "activity_lines": {"activity_5": 28.860001, "activity_10": 28.703637, "activity_20": 28.464762, "activity_30": 28.258925}, "trend_signal": 1, "fair_value": 33.577931, "relative_strength": -22.790622, "rate_of_change": 0.5419075144508619, "market_dynamics": 0.102549, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.200001, "high": 30.65, "low": 29.15, "close": 29.65, "volume": 278558}, "trend_line": 27.948333, "activity_lines": {"activity_5": 29.223334, "activity_10": 28.885455, "activity_20": 28.591429, "activity_30": 28.376344}, "trend_signal": 1, "fair_value": 33.51189, "relative_strength": -19.472179, "rate_of_change": 0.42519942508086006, "market_dynamics": 0.538513, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.0, "close": 30.200001, "volume": 417018}, "trend_line": 28.075, "activity_lines": {"activity_5": 29.673334, "activity_10": 29.151819, "activity_20": 28.762857, "activity_30": 28.521613}, "trend_signal": 1, "fair_value": 33.450901, "relative_strength": -16.86967, "rate_of_change": 0.4532184441912784, "market_dynamics": 0.99467, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.35, "high": 30.200001, "low": 27.5, "close": 27.85, "volume": 332627}, "trend_line": 28.136667, "activity_lines": {"activity_5": 29.183334, "activity_10": 28.964546, "activity_20": 28.702143, "activity_30": 28.507097}, "trend_signal": 1, "fair_value": 33.374847, "relative_strength": -22.968361, "rate_of_change": 0.21965093499554736, "market_dynamics": 1.056565, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 29.15, "low": 26.799999, "close": 27.4, "volume": 263115}, "trend_line": 28.181667, "activity_lines": {"activity_5": 28.566667, "activity_10": 28.698182, "activity_20": 28.600953, "activity_30": 28.45957}, "trend_signal": 1, "fair_value": 33.302015, "relative_strength": -22.51801, "rate_of_change": 0.15993365525490885, "market_dynamics": 0.476872, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 27.9, "low": 25.299999, "close": 26.549999, "volume": 85008}, "trend_line": 28.205, "activity_lines": {"activity_5": 27.73, "activity_10": 28.310909, "activity_20": 28.422619, "activity_30": 28.354301}, "trend_signal": 0, "fair_value": 33.224039, "relative_strength": -23.029155, "rate_of_change": 0.08279496028392282, "market_dynamics": -0.237585, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.549999, "high": 26.85, "low": 25.5, "close": 25.6, "volume": 104017}, "trend_line": 28.185, "activity_lines": {"activity_5": 26.82, "activity_10": 27.793636, "activity_20": 28.165, "activity_30": 28.186237}, "trend_signal": 0, "fair_value": 33.140278, "relative_strength": -31.07246, "rate_of_change": -0.07090941322460406, "market_dynamics": -0.980517, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 27.1, "low": 24.65, "close": 26.5, "volume": 250112}, "trend_line": 28.136667, "activity_lines": {"activity_5": 26.48, "activity_10": 27.487273, "activity_20": 28.004524, "activity_30": 28.077527}, "trend_signal": 0, "fair_value": 33.059844, "relative_strength": -30.818184, "rate_of_change": -0.17148483235763534, "market_dynamics": -1.208432, "expectation": {"probability": 47.1752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.65, "high": 27.35, "low": 25.35, "close": 25.6, "volume": 194000}, "trend_line": 28.046667, "activity_lines": {"activity_5": 26.086667, "activity_10": 27.041818, "activity_20": 27.758333, "activity_30": 27.913871}, "trend_signal": 0, "fair_value": 32.974863, "relative_strength": -36.136551, "rate_of_change": -0.3198673105098051, "market_dynamics": -1.328704, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.1, "close": 25.15, "volume": 105000}, "trend_line": 27.975, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.561818, "activity_20": 27.474524, "activity_30": 27.726989}, "trend_signal": 0, "fair_value": 32.890049, "relative_strength": -36.614773, "rate_of_change": -0.25552768890505934, "market_dynamics": -1.328175, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 24.450001, "close": 24.75, "volume": 191000}, "trend_line": 27.855, "activity_lines": {"activity_5": 25.316667, "activity_10": 26.067273, "activity_20": 27.166191, "activity_30": 27.518925}, "trend_signal": 0, "fair_value": 32.803282, "relative_strength": -41.038543, "rate_of_change": -0.4289544235924968, "market_dynamics": -1.275974, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.950001, "close": 24.15, "volume": 94000}, "trend_line": 27.725, "activity_lines": {"activity_5": 24.86, "activity_10": 25.562727, "activity_20": 26.819762, "activity_30": 27.279893}, "trend_signal": 0, "fair_value": 32.713278, "relative_strength": -41.263621, "rate_of_change": -0.46670256686411415, "market_dynamics": -1.374905, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.75, "close": 24.049999, "volume": 178000}, "trend_line": 27.578333, "activity_lines": {"activity_5": 24.466666, "activity_10": 25.14, "activity_20": 26.485952, "activity_30": 27.042796}, "trend_signal": 0, "fair_value": 32.626603, "relative_strength": -42.302185, "rate_of_change": -0.529006311992789, "market_dynamics": -1.362113, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.049999, "high": 27.1, "low": 23.5, "close": 24.700001, "volume": 529011}, "trend_line": 27.456667, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.947273, "activity_20": 26.236429, "activity_30": 26.857097}, "trend_signal": 0, "fair_value": 32.546841, "relative_strength": -43.161176, "rate_of_change": -0.44116517122337, "market_dynamics": -1.163628, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.0, "high": 26.549999, "low": 24.9, "close": 26.35, "volume": 196227}, "trend_line": 27.395, "activity_lines": {"activity_5": 25.05, "activity_10": 25.111818, "activity_20": 26.159762, "activity_30": 26.785699}, "trend_signal": 0, "fair_value": 32.480098, "relative_strength": -38.89711, "rate_of_change": -0.22459754492415238, "market_dynamics": -1.013166, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.049999, "high": 26.0, "low": 25.0, "close": 25.6, "volume": 127002}, "trend_line": 27.285, "activity_lines": {"activity_5": 25.316667, "activity_10": 25.159091, "activity_20": 26.025476, "activity_30": 26.669893}, "trend_signal": 0, "fair_value": 32.407021, "relative_strength": -38.485402, "rate_of_change": -0.4015331264829327, "market_dynamics": -0.862181, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.700001, "high": 26.549999, "low": 25.1, "close": 25.6, "volume": 229000}, "trend_line": 27.205, "activity_lines": {"activity_5": 25.526667, "activity_10": 25.223636, "activity_20": 25.906905, "activity_30": 26.561183}, "trend_signal": 0, "fair_value": 32.333639, "relative_strength": -40.600364, "rate_of_change": -0.29320139270662215, "market_dynamics": -0.709329, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 24.700001, "close": 24.799999, "volume": 454010}, "trend_line": 27.148333, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.142727, "activity_20": 25.724524, "activity_30": 26.406022}, "trend_signal": 0, "fair_value": 32.259707, "relative_strength": -39.1373, "rate_of_change": -0.2082962690681763, "market_dynamics": -0.584547, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.299999, "high": 26.200001, "low": 24.85, "close": 25.35, "volume": 201113}, "trend_line": 27.103333, "activity_lines": {"activity_5": 25.353333, "activity_10": 25.192727, "activity_20": 25.609048, "activity_30": 26.29}, "trend_signal": 0, "fair_value": 32.179228, "relative_strength": -39.844398, "rate_of_change": -0.16575603371301548, "market_dynamics": -0.40783, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6, "high": 25.9, "low": 24.75, "close": 25.1, "volume": 175000}, "trend_line": 27.006667, "activity_lines": {"activity_5": 25.206666, "activity_10": 25.201818, "activity_20": 25.483333, "activity_30": 26.160753}, "trend_signal": 0, "fair_value": 32.097756, "relative_strength": -37.780132, "rate_of_change": -0.3566572421185211, "market_dynamics": -0.182993, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.35, "high": 25.35, "low": 23.200001, "close": 23.799999, "volume": 182000}, "trend_line": 26.841667, "activity_lines": {"activity_5": 24.71, "activity_10": 24.975454, "activity_20": 25.249286, "activity_30": 25.953871}, "trend_signal": 0, "fair_value": 32.008562, "relative_strength": -36.483207, "rate_of_change": -0.6109602491858738, "market_dynamics": -0.080888, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.6, "high": 24.049999, "low": 22.0, "close": 22.9, "volume": 292010}, "trend_line": 26.645, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.602727, "activity_20": 24.96, "activity_30": 25.69957}, "trend_signal": 0, "fair_value": 31.909936, "relative_strength": -39.486517, "rate_of_change": -0.7326929434002794, "market_dynamics": -0.17679, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.75, "close": 22.950001, "volume": 64000}, "trend_line": 26.451667, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.261818, "activity_20": 24.707619, "activity_30": 25.461183}, "trend_signal": 0, "fair_value": 31.801557, "relative_strength": -37.818664, "rate_of_change": -0.7255882904860165, "market_dynamics": -0.3865, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.299999, "close": 23.35, "volume": 42000}, "trend_line": 26.296667, "activity_lines": {"activity_5": 23.33, "activity_10": 24.013636, "activity_20": 24.527857, "activity_30": 25.261075}, "trend_signal": 0, "fair_value": 31.692384, "relative_strength": -37.494635, "rate_of_change": -0.5859744113669703, "market_dynamics": -0.538203, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.25, "close": 23.5, "volume": 83002}, "trend_line": 26.105, "activity_lines": {"activity_5": 23.29, "activity_10": 23.817273, "activity_20": 24.383809, "activity_30": 25.080645}, "trend_signal": 0, "fair_value": 31.588141, "relative_strength": -38.448484, "rate_of_change": -0.7288642321097154, "market_dynamics": -0.558263, "expectation": {"probability": 45.4822, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.952382, 39.150002, 38.849998, 38.049999, 38.0, 38.599998, 38.5, 37.849998, 37.5, 37.599998, 37.349998, 37.400002, 37.650002, 37.700001, 37.5, 37.400002, 37.900002, 38.049999, 38.0, 37.799999, 38.450001, 45.0, 46.950001, 40.099998, 40.299999, 44.299999, 43.799999, 42.200001, 42.650002, 42.0, 41.5, 39.650002, 39.25, 39.200001, 39.25, 38.549999, 38.75, 38.75, 38.049999, 37.549999, 37.799999, 37.75, 37.5, 37.849998, 38.5, 38.400002, 38.200001, 38.549999, 37.849998, 37.0, 36.349998, 35.299999, 34.5, 30.950001, 31.049999, 31.950001, 31.9, 30.75, 32.150002, 32.700001, 32.75, 32.0, 31.700001, 31.75, 31.1, 30.1, 30.15, 29.6, 30.15, 30.4, 30.85, 31.15, 32.0, 31.0, 31.0, 30.35, 29.049999, 29.75, 30.049999, 30.15, 31.0, 30.700001, 30.299999, 29.5, 29.549999, 26.15, 24.200001, 22.4, 23.65, 23.15, 23.5, 25.700001, 26.75, 28.25, 29.049999, 29.0, 29.0, 27.549999, 27.950001, 25.700001, 25.75, 25.950001, 25.5, 25.65, 26.4, 25.9, 26.049999, 25.85, 26.1, 28.0, 28.299999, 27.65, 28.1, 27.549999, 28.549999, 28.5, 28.950001, 28.5, 27.35, 26.5, 26.0, 28.049999, 28.75, 29.1, 28.299999, 28.0, 29.25, 29.4, 28.0, 28.200001, 28.200001, 28.35, 29.200001, 31.0, 29.35, 28.0, 26.6, 26.549999, 25.25, 26.65, 25.9, 25.0, 24.700001, 24.700001, 24.049999, 25.0, 25.049999, 25.700001, 26.1, 25.299999, 25.6, 25.35, 23.6, 23.5, 23.0, 24.0], "highs": [40.900002, 39.599998, 38.849998, 38.25, 38.849998, 39.400002, 38.900002, 38.299999, 38.299999, 38.0, 38.049999, 38.700001, 38.5, 39.299999, 38.049999, 38.650002, 38.700001, 38.799999, 38.599998, 37.950001, 42.700001, 49.450001, 49.0, 43.650002, 46.5, 47.599998, 43.799999, 43.349998, 43.099998, 43.5, 42.349998, 43.900002, 39.400002, 42.0, 39.299999, 39.25, 38.799999, 38.799999, 38.400002, 38.75, 39.150002, 38.150002, 38.25, 38.849998, 38.799999, 38.650002, 38.450001, 38.549999, 38.400002, 38.049999, 36.849998, 36.400002, 34.5, 31.75, 31.950001, 32.799999, 32.5, 34.450001, 33.400002, 33.099998, 32.75, 32.450001, 32.599998, 31.799999, 31.5, 30.549999, 30.799999, 30.799999, 30.799999, 31.200001, 33.849998, 32.0, 33.599998, 31.75, 31.4, 30.35, 30.049999, 30.5, 31.450001, 31.0, 31.35, 30.700001, 30.5, 29.9, 29.65, 27.5, 24.200001, 24.1, 24.049999, 23.85, 23.549999, 26.799999, 29.549999, 28.950001, 29.299999, 29.4, 29.0, 27.950001, 27.950001, 26.65, 26.65, 26.549999, 26.35, 26.6, 26.5, 26.75, 26.6, 26.25, 29.4, 28.4, 28.299999, 29.799999, 29.049999, 30.0, 28.950001, 28.700001, 29.1, 28.5, 27.799999, 27.299999, 28.700001, 29.799999, 29.700001, 29.200001, 29.1, 31.25, 30.0, 29.4, 29.0, 28.6, 29.0, 30.85, 30.65, 31.5, 30.200001, 29.15, 27.9, 26.85, 27.1, 27.35, 25.9, 25.450001, 25.0, 24.700001, 27.1, 26.549999, 26.0, 26.549999, 26.200001, 26.200001, 25.9, 25.35, 24.049999, 23.5, 23.4, 24.0], "lows": [39.049999, 36.799999, 37.299999, 37.349998, 37.5, 37.799999, 37.599998, 37.200001, 37.5, 37.5, 37.25, 37.400002, 37.099998, 37.049999, 37.0, 37.349998, 37.799999, 37.849998, 37.450001, 37.0, 37.349998, 43.349998, 40.0, 40.0, 39.650002, 43.0, 41.5, 41.650002, 41.599998, 41.0, 39.549999, 39.0, 38.5, 38.5, 38.299999, 38.400002, 37.099998, 37.099998, 37.450001, 37.0, 37.450001, 37.200001, 37.299999, 37.650002, 37.799999, 37.900002, 37.900002, 37.799999, 37.049999, 36.25, 35.099998, 34.450001, 28.450001, 30.5, 30.65, 31.85, 30.799999, 30.75, 32.099998, 32.200001, 31.5, 31.450001, 31.049999, 31.299999, 29.799999, 29.549999, 29.4, 29.6, 29.700001, 30.200001, 29.0, 30.5, 30.25, 30.299999, 30.200001, 29.200001, 29.049999, 29.15, 29.4, 30.0, 30.5, 29.950001, 29.450001, 29.4, 27.549999, 26.15, 20.200001, 22.049999, 23.0, 23.0, 23.0, 24.5, 26.75, 28.15, 28.1, 28.25, 27.0, 27.1, 25.799999, 25.15, 25.6, 25.549999, 25.5, 25.299999, 25.65, 25.799999, 25.65, 25.700001, 26.049999, 27.35, 26.799999, 27.6, 27.700001, 27.549999, 28.049999, 27.5, 28.0, 27.35, 26.200001, 26.049999, 26.0, 27.5, 28.1, 28.1, 28.0, 27.299999, 28.549999, 27.9, 27.700001, 27.75, 28.0, 28.0, 29.15, 29.0, 27.5, 26.799999, 25.299999, 25.5, 24.65, 25.35, 25.1, 24.450001, 23.950001, 23.75, 23.5, 24.9, 25.0, 25.1, 24.700001, 24.85, 24.75, 23.200001, 22.0, 21.75, 22.299999, 23.25], "closes": [39.75, 38.849998, 38.049999, 37.849998, 38.200001, 38.700001, 37.650002, 37.799999, 37.599998, 37.799999, 37.700001, 37.599998, 37.700001, 37.049999, 37.349998, 38.299999, 38.200001, 38.450001, 37.650002, 37.5, 42.700001, 46.5, 40.0, 40.200001, 44.0, 43.950001, 42.0, 42.700001, 41.799999, 41.200001, 39.650002, 39.25, 39.200001, 39.299999, 38.549999, 38.75, 37.5, 37.900002, 37.650002, 37.650002, 37.900002, 37.400002, 37.849998, 38.200001, 38.349998, 38.400002, 38.049999, 37.849998, 37.200001, 36.349998, 35.299999, 35.099998, 30.799999, 30.799999, 31.950001, 32.049999, 31.700001, 32.700001, 33.200001, 32.799999, 31.85, 32.0, 31.75, 31.5, 30.1, 30.25, 29.950001, 30.549999, 30.6, 30.799999, 31.049999, 32.0, 30.950001, 31.0, 30.450001, 29.450001, 29.75, 30.200001, 30.15, 30.9, 30.700001, 30.0, 29.5, 29.75, 27.700001, 26.85, 22.049999, 24.0, 23.5, 23.549999, 23.5, 26.6, 28.5, 28.75, 29.0, 29.0, 27.549999, 27.950001, 25.799999, 26.1, 25.950001, 25.700001, 26.1, 26.4, 26.0, 26.049999, 25.85, 26.200001, 27.950001, 28.299999, 27.299999, 28.35, 28.049999, 28.450001, 28.35, 28.200001, 28.9, 28.0, 26.5, 26.700001, 28.0, 28.75, 28.799999, 28.75, 28.0, 29.25, 28.9, 28.200001, 27.85, 28.200001, 28.35, 30.200001, 29.65, 30.200001, 27.85, 27.4, 26.549999, 25.6, 26.5, 25.6, 25.15, 24.75, 24.15, 24.049999, 24.700001, 26.35, 25.6, 25.6, 24.799999, 25.35, 25.1, 23.799999, 22.9, 22.950001, 23.35, 23.5], "volumes": [145000, 153000, 128000, 194000, 82000, 101000, 121000, 70000, 48000, 35000, 81000, 77000, 46000, 130000, 106000, 158000, 74000, 134000, 168000, 113000, 2370000, 9402000, 3235000, 933099, 6787000, 4478000, 384000, 324000, 640000, 516000, 745000, 3148000, 438000, 413000, 289000, 225000, 442000, 159000, 110000, 284000, 135000, 216000, 187000, 423000, 207000, 275000, 125000, 192000, 276000, 254000, 69000, 119000, 435000, 43000, 70000, 75000, 107000, 353000, 99000, 108000, 49000, 69000, 160000, 93000, 98000, 65000, 202000, 81000, 127000, 99000, 1177000, 177000, 185000, 81000, 118000, 112000, 53000, 23000, 78211, 112490, 88000, 247000, 63000, 43000, 70000, 62000, 368000, 72000, 54009, 55000, 7000, 192450, 235719, 72080, 53001, 26050, 98350, 41000, 51044, 99430, 73104, 34004, 17006, 83015, 118001, 154010, 94002, 76210, 472000, 171000, 114001, 136020, 48000, 98139, 93000, 80200, 114050, 71000, 46000, 64000, 204028, 407135, 53328, 50432, 62577, 950120, 227594, 236712, 191000, 35100, 69000, 466100, 278558, 417018, 332627, 263115, 85008, 104017, 250112, 194000, 105000, 191000, 94000, 178000, 529011, 196227, 127002, 229000, 454010, 201113, 175000, 182000, 292010, 64000, 42000, 83002], "sma": {"5": [null, null, null, null, 38.54, 38.33, 38.09, 38.04, 37.99, 37.91, 37.71, 37.7, 37.68, 37.57, 37.48, 37.6, 37.72, 37.87, 37.99, 38.02, 38.9, 40.56, 40.87, 41.38, 42.68, 42.93, 42.03, 42.57, 42.89, 42.33, 41.47, 40.92, 40.22, 39.72, 39.19, 39.01, 38.66, 38.4, 38.07, 37.89, 37.72, 37.7, 37.69, 37.8, 37.94, 38.04, 38.17, 38.17, 37.97, 37.57, 36.95, 36.36, 34.95, 33.67, 32.79, 32.14, 31.46, 31.84, 32.32, 32.49, 32.45, 32.51, 32.32, 31.98, 31.44, 31.12, 30.71, 30.47, 30.29, 30.43, 30.59, 31.0, 31.08, 31.16, 31.09, 30.77, 30.32, 30.17, 30.0, 30.09, 30.34, 30.39, 30.25, 30.17, 29.53, 28.76, 27.17, 26.07, 24.82, 23.99, 23.32, 24.23, 25.13, 26.18, 27.27, 28.37, 28.56, 28.45, 27.86, 27.28, 26.67, 26.3, 25.93, 26.05, 26.03, 26.05, 26.08, 26.1, 26.41, 26.87, 27.12, 27.62, 27.99, 28.09, 28.1, 28.28, 28.39, 28.38, 27.99, 27.66, 27.62, 27.59, 27.75, 28.2, 28.46, 28.71, 28.74, 28.62, 28.44, 28.48, 28.3, 28.56, 28.85, 29.32, 29.25, 29.06, 28.33, 27.52, 26.78, 26.33, 25.88, 25.52, 25.23, 24.74, 24.56, 24.8, 24.97, 25.26, 25.41, 25.54, 25.29, 24.93, 24.39, 24.02, 23.62, 23.3], "10": [38.484525, 38.664763, 38.836429, 38.830952, 38.87, 38.968572, 38.905, 38.699286, 38.42119, 38.225, 38.02, 37.895, 37.86, 37.78, 37.695, 37.654999, 37.709999, 37.775, 37.78, 37.75, 38.25, 39.14, 39.37, 39.685, 40.350001, 40.915001, 41.295001, 41.720001, 42.135, 42.505, 42.200001, 41.475001, 41.395001, 41.305, 40.76, 40.24, 39.79, 39.31, 38.895001, 38.540001, 38.365001, 38.180001, 38.045001, 37.935001, 37.915001, 37.880001, 37.935001, 37.93, 37.885, 37.755, 37.495, 37.264999, 36.559999, 35.819999, 35.179999, 34.544999, 33.909999, 33.395, 32.995, 32.64, 32.295, 31.985, 32.08, 32.15, 31.965, 31.785, 31.61, 31.395, 31.135, 30.935, 30.855, 30.855, 30.775, 30.725, 30.76, 30.68, 30.66, 30.625, 30.58, 30.59, 30.555001, 30.355001, 30.21, 30.085, 29.81, 29.55, 28.78, 28.16, 27.495, 26.76, 26.04, 25.7, 25.6, 25.5, 25.63, 25.845, 26.395, 26.79, 27.02, 27.275, 27.52, 27.43, 27.19, 26.955, 26.655, 26.36, 26.19, 26.015, 26.23, 26.45, 26.585, 26.85, 27.045, 27.25, 27.485, 27.7, 28.005, 28.185, 28.04, 27.88, 27.95, 27.99, 28.065, 28.095, 28.06, 28.165, 28.165, 28.185, 28.32, 28.47, 28.505, 28.65, 28.735, 28.88, 28.865, 28.68, 28.445, 28.185, 28.05, 27.79, 27.47, 26.925, 26.375, 25.76, 25.445, 25.34, 25.245, 25.245, 25.075, 25.05, 25.045, 24.95, 24.825, 24.715, 24.58, 24.295], "20": [38.2375, 38.246667, 38.196786, 38.146429, 38.137381, 38.158095, 38.131072, 38.1425, 38.165357, 38.217262, 38.252262, 38.279881, 38.348214, 38.305476, 38.2825, 38.311786, 38.3075, 38.237143, 38.100595, 37.9875, 38.135, 38.5175, 38.615, 38.7325, 39.0225, 39.285, 39.5025, 39.7475, 39.9575, 40.1275, 40.225, 40.3075, 40.3825, 40.495, 40.555, 40.5775, 40.5425, 40.515, 40.515, 40.522501, 40.282501, 39.827501, 39.720001, 39.620001, 39.337501, 39.060001, 38.862501, 38.62, 38.39, 38.1475, 37.93, 37.7225, 37.3025, 36.8775, 36.5475, 36.2125, 35.9225, 35.6625, 35.44, 35.1975, 34.895, 34.625, 34.32, 33.985, 33.5725, 33.165, 32.76, 32.395, 32.065, 31.7875, 31.575, 31.42, 31.4275, 31.4375, 31.3625, 31.2325, 31.135, 31.01, 30.8575, 30.7625, 30.705, 30.605, 30.4925, 30.405, 30.285, 30.115, 29.72, 29.3925, 29.0375, 28.675, 28.2975, 28.0275, 27.905, 27.7925, 27.72, 27.6975, 27.5875, 27.475, 27.2575, 27.0175, 26.78, 26.565, 26.395, 26.2275, 26.1425, 26.1025, 26.2925, 26.4025, 26.625, 26.8625, 27.0525, 27.14, 27.1175, 27.1025, 27.07, 27.03, 27.0975, 27.1, 27.135, 27.165, 27.2675, 27.42, 27.555, 27.6725, 27.7725, 27.9325, 28.085, 28.185, 28.18, 28.175, 28.2275, 28.32, 28.4, 28.4875, 28.4625, 28.4225, 28.305, 28.185, 28.185, 28.13, 27.9875, 27.7875, 27.555, 27.32, 27.155, 27.01, 26.845, 26.715, 26.5625, 26.42, 26.2575, 25.9375, 25.6, 25.2375, 25.0125, 24.8175], "30": [38.363096, 38.446984, 38.483572, 38.456349, 38.461429, 38.441905, 38.365159, 38.301349, 38.230873, 38.19881, 38.165, 38.129444, 38.084524, 38.024286, 37.989921, 37.990397, 37.990714, 38.02, 38.036905, 38.061508, 38.251508, 38.566587, 38.68881, 38.765318, 38.971667, 39.179524, 39.303333, 39.398095, 39.445397, 39.493333, 39.49, 39.503333, 39.541667, 39.59, 39.601667, 39.603333, 39.598333, 39.601667, 39.603334, 39.598334, 39.605, 39.598334, 39.603334, 39.641667, 39.675001, 39.678334, 39.673334, 39.653334, 39.638334, 39.6, 39.353334, 38.973334, 38.666667, 38.353333, 37.951667, 37.555, 37.211667, 36.878333, 36.591667, 36.311667, 36.051667, 35.81, 35.561667, 35.301667, 35.02, 34.736667, 34.485, 34.24, 34.005, 33.776667, 33.548333, 33.368333, 33.138333, 32.898333, 32.635, 32.336666, 32.06, 31.805, 31.57, 31.388333, 31.235, 31.065, 31.021667, 30.986667, 30.845, 30.671667, 30.35, 30.06, 29.736667, 29.428333, 29.15, 28.97, 28.861667, 28.77, 28.733333, 28.691667, 28.611667, 28.525, 28.365, 28.208333, 28.038333, 27.828334, 27.666667, 27.513333, 27.365, 27.251667, 27.121667, 26.988333, 26.915, 26.828333, 26.715, 26.66, 26.611667, 26.568333, 26.59, 26.635, 26.863333, 26.996667, 27.096667, 27.201667, 27.351667, 27.423333, 27.433333, 27.433333, 27.4, 27.408333, 27.453333, 27.461667, 27.53, 27.6, 27.68, 27.83, 27.948333, 28.075, 28.136667, 28.181667, 28.205, 28.185, 28.136667, 28.046667, 27.975, 27.855, 27.725, 27.578333, 27.456667, 27.395, 27.285, 27.205, 27.148333, 27.103333, 27.006667, 26.841667, 26.645, 26.451667, 26.296667, 26.105], "50": [38.456905, 38.342476, 38.221572, 38.111905, 38.013048, 37.939429, 37.921953, 37.918905, 37.956619, 38.023095, 38.109476, 38.141476, 38.170714, 38.152667, 38.149191, 38.134238, 38.128714, 38.13581, 38.143095, 38.156905, 38.271857, 38.475191, 38.536143, 38.56681, 38.685857, 38.779143, 38.820095, 38.87981, 38.921524, 38.970286, 38.989, 39.000667, 39.003714, 39.012572, 39.015953, 39.025238, 39.011429, 39.018, 39.028143, 39.045905, 39.063905, 39.070953, 39.101286, 39.107191, 39.118, 39.131715, 39.127, 39.086857, 39.023238, 38.955, 38.866, 38.791, 38.646, 38.505, 38.38, 38.247, 38.128, 38.026, 37.938, 37.838, 37.721, 37.609, 37.49, 37.379, 37.234, 37.073, 36.908, 36.75, 36.609, 36.475, 36.242, 35.952, 35.771, 35.587, 35.316, 35.026, 34.781, 34.531, 34.298, 34.092, 33.913, 33.728, 33.534, 33.343, 33.126, 32.888, 32.579, 32.301, 32.018, 31.736, 31.448, 31.232, 31.045, 30.856, 30.669, 30.481, 30.271, 30.073, 29.845, 29.64, 29.453, 29.265, 29.171, 29.083, 28.964, 28.844, 28.727, 28.597, 28.492, 28.402, 28.311, 28.238, 28.164, 28.103, 28.068, 28.027, 28.006, 27.955, 27.873, 27.791, 27.73, 27.665, 27.622, 27.577, 27.528, 27.524, 27.507, 27.467, 27.421, 27.367, 27.32, 27.324, 27.327, 27.336, 27.339, 27.35, 27.44, 27.472, 27.532, 27.573, 27.606, 27.569, 27.482, 27.388, 27.302, 27.249, 27.21, 27.163, 27.143, 27.128, 27.111, 27.073, 27.009, 26.94, 26.887, 26.836], "200": [44.595114, 44.629422, 44.659935, 44.696062, 44.734145, 44.773282, 44.809235, 44.841186, 44.86945, 44.897267, 44.910739, 44.931357, 44.958882, 44.978816, 45.000664, 45.031601, 45.061006, 45.095379, 45.126373, 45.175008, 45.253776, 45.353197, 45.413092, 45.475641, 45.559669, 45.664731, 45.775129, 45.87952, 45.981065, 46.074238, 46.15966, 46.243082, 46.313442, 46.371491, 46.423929, 46.475921, 46.517324, 46.555767, 46.597299, 46.635732, 46.674382, 46.641513, 46.590229, 46.539455, 46.49811, 46.466934, 46.399705, 46.327589, 46.246321, 46.11401, 45.993733, 45.892269, 45.760873, 45.66236, 45.560743, 45.438128, 45.299429, 45.15772, 45.029051, 44.893744, 44.76254, 44.637145, 44.485207, 44.33792, 44.189113, 44.046958, 43.89951, 43.751688, 43.600323, 43.45586, 43.307587, 43.147203, 42.986205, 42.789204, 42.471416, 42.211441, 41.94622, 41.703906, 41.464293, 41.209038, 40.956998, 40.730125, 40.537005, 40.356097, 40.188545, 40.067331, 39.910312, 39.749976, 39.59262, 39.453219, 39.311039, 39.183937, 39.071816, 38.968533, 38.855539, 38.745496, 38.635369, 38.516704, 38.399935, 38.303346, 38.208706, 38.115288, 38.006558, 37.907872, 37.805836, 37.720689, 37.632293, 37.548796, 37.476296, 37.401725, 37.322378, 37.237489, 37.142106, 37.044676, 36.92696, 36.794104, 36.671944, 36.536739, 36.398531, 36.270317, 36.160744, 36.057169, 35.96104, 35.854767, 35.745194, 35.650415, 35.552537, 35.462401, 35.372314, 35.280829, 35.192342, 35.112206, 35.031119, 34.954131, 34.874836, 34.790143, 34.712442, 34.63224, 34.549793, 34.461946, 34.362855, 34.26896, 34.178585, 34.095804, 34.004356, 33.927904, 33.842305, 33.757157, 33.667333, 33.571226, 33.471726, 33.367869, 33.261893, 33.159976, 33.061012, 32.966607]}, "ema": {"5": [null, null, null, null, 38.54, 38.5933, 38.2789, 38.1193, 37.9462, 37.8974, 37.8316, 37.7544, 37.7363, 37.5075, 37.455, 37.7367, 37.8911, 38.0774, 37.9349, 37.79, 39.4266, 41.7844, 41.1896, 40.8597, 41.9065, 42.5877, 42.3918, 42.4945, 42.263, 41.9087, 41.1558, 40.5205, 40.0803, 39.8202, 39.3968, 39.1812, 38.6208, 38.3805, 38.137, 37.9747, 37.9498, 37.7665, 37.7944, 37.9296, 38.0697, 38.1798, 38.1365, 38.041, 37.7607, 37.2905, 36.627, 36.118, 34.3453, 33.1635, 32.759, 32.5227, 32.2485, 32.399, 32.666, 32.7107, 32.4238, 32.2825, 32.105, 31.9033, 31.3022, 30.9515, 30.6177, 30.5951, 30.5967, 30.6645, 30.793, 31.1953, 31.1136, 31.0757, 30.8671, 30.3948, 30.1798, 30.1866, 30.1744, 30.4162, 30.5108, 30.3406, 30.0604, 29.9569, 29.2046, 28.4197, 26.2965, 25.531, 24.854, 24.4193, 24.1129, 24.9419, 26.1279, 27.002, 27.668, 28.112, 27.9247, 27.9331, 27.2221, 26.848, 26.5487, 26.2658, 26.2105, 26.2737, 26.1825, 26.1383, 26.0422, 26.0948, 26.7132, 27.2421, 27.2614, 27.6243, 27.7662, 27.9941, 28.1128, 28.1418, 28.3946, 28.263, 27.6754, 27.3502, 27.5668, 27.9612, 28.2408, 28.4105, 28.2737, 28.5991, 28.6994, 28.5329, 28.3053, 28.2702, 28.2968, 28.9312, 29.1708, 29.5139, 28.9592, 28.4395, 27.8097, 27.0731, 26.8821, 26.4547, 26.0198, 25.5965, 25.1144, 24.7596, 24.7397, 25.2765, 25.3843, 25.4562, 25.2375, 25.275, 25.2167, 24.7444, 24.1296, 23.7364, 23.6076, 23.5717], "10": [null, null, null, null, null, null, null, null, null, 38.225, 38.1295, 38.0333, 37.9727, 37.8049, 37.7222, 37.8273, 37.895, 37.9959, 37.933, 37.8543, 38.7353, 40.1471, 40.1204, 40.1348, 40.8376, 41.4035, 41.5119, 41.728, 41.7411, 41.6427, 41.2804, 40.9112, 40.6001, 40.3637, 40.0339, 39.8005, 39.3822, 39.1127, 38.8468, 38.6292, 38.4966, 38.2972, 38.2159, 38.213, 38.2379, 38.2674, 38.2279, 38.1592, 37.9848, 37.6875, 37.2534, 36.8619, 35.7597, 34.858, 34.3292, 33.9148, 33.5121, 33.3645, 33.3346, 33.2374, 32.9851, 32.806, 32.614, 32.4115, 31.9912, 31.6746, 31.361, 31.2136, 31.102, 31.0471, 31.0476, 31.2208, 31.1716, 31.1404, 31.0148, 30.7303, 30.5521, 30.4881, 30.4266, 30.5127, 30.5467, 30.4473, 30.2751, 30.1796, 29.7288, 29.2054, 27.9044, 27.1945, 26.5228, 25.9823, 25.5309, 25.7253, 26.2298, 26.688, 27.1084, 27.4523, 27.4701, 27.5573, 27.2378, 27.0309, 26.8344, 26.6282, 26.5321, 26.5081, 26.4157, 26.3492, 26.2585, 26.2478, 26.5573, 26.8742, 26.9516, 27.2058, 27.3593, 27.5576, 27.7017, 27.7923, 27.9937, 27.9948, 27.7231, 27.537, 27.6212, 27.8265, 28.0035, 28.1392, 28.1139, 28.3205, 28.4258, 28.3848, 28.2875, 28.2716, 28.2859, 28.6339, 28.8186, 29.0698, 28.848, 28.5847, 28.2148, 27.7394, 27.514, 27.166, 26.7995, 26.4268, 26.0129, 25.656, 25.4822, 25.64, 25.6327, 25.6267, 25.4764, 25.4534, 25.3892, 25.1002, 24.7002, 24.382, 24.1943, 24.0681], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9875, 38.4363, 39.2043, 39.2801, 39.3677, 39.8088, 40.2032, 40.3744, 40.5959, 40.7105, 40.7572, 40.6517, 40.5182, 40.3927, 40.2886, 40.123, 39.9923, 39.7549, 39.5782, 39.3946, 39.2284, 39.1019, 38.9398, 38.836, 38.7755, 38.735, 38.7031, 38.6409, 38.5655, 38.4355, 38.2369, 37.9572, 37.6851, 37.0293, 36.4361, 36.0088, 35.6318, 35.2573, 35.0138, 34.841, 34.6467, 34.3803, 34.1536, 33.9247, 33.6938, 33.3515, 33.0561, 32.7603, 32.5498, 32.3641, 32.2151, 32.1042, 32.0943, 31.9853, 31.8914, 31.7542, 31.5347, 31.3647, 31.2538, 31.1487, 31.125, 31.0845, 30.9812, 30.8402, 30.7363, 30.4472, 30.1046, 29.3375, 28.8291, 28.3216, 27.8672, 27.4512, 27.3702, 27.4778, 27.5989, 27.7324, 27.8531, 27.8242, 27.8362, 27.6423, 27.4954, 27.3482, 27.1912, 27.0873, 27.0219, 26.9245, 26.8413, 26.7468, 26.6948, 26.8143, 26.9558, 26.9886, 27.1182, 27.207, 27.3254, 27.423, 27.497, 27.6306, 27.6658, 27.5547, 27.4733, 27.5235, 27.6403, 27.7507, 27.8459, 27.8606, 27.9929, 28.0793, 28.0908, 28.0679, 28.0805, 28.1061, 28.3055, 28.4336, 28.6018, 28.5302, 28.4226, 28.2442, 27.9924, 27.8503, 27.636, 27.3992, 27.1469, 26.8615, 26.5937, 26.4134, 26.4073, 26.3304, 26.2609, 26.1217, 26.0482, 25.9579, 25.7524, 25.4808, 25.2397, 25.0598, 24.9112], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4933, 39.5034, 39.4871, 39.4685, 39.4577, 39.3991, 39.3572, 39.2374, 39.1511, 39.0543, 38.9637, 38.8951, 38.7986, 38.7374, 38.7027, 38.68, 38.6619, 38.6224, 38.5726, 38.484, 38.3464, 38.1498, 37.9531, 37.4916, 37.0599, 36.7302, 36.4282, 36.1232, 35.9023, 35.728, 35.5391, 35.3011, 35.0881, 34.8728, 34.6552, 34.3613, 34.096, 33.8285, 33.617, 33.4224, 33.2532, 33.1111, 33.0394, 32.9046, 32.7817, 32.6313, 32.426, 32.2534, 32.1209, 31.9937, 31.9232, 31.8443, 31.7253, 31.5817, 31.4635, 31.2207, 30.9387, 30.3653, 29.9546, 29.5382, 29.1519, 28.7872, 28.6461, 28.6367, 28.644, 28.667, 28.6884, 28.615, 28.5721, 28.3933, 28.2453, 28.0972, 27.9426, 27.8237, 27.7318, 27.6201, 27.5188, 27.4111, 27.333, 27.3728, 27.4326, 27.4241, 27.4838, 27.5203, 27.5803, 27.63, 27.6667, 27.7463, 27.7627, 27.6812, 27.6179, 27.6426, 27.714, 27.7841, 27.8464, 27.8563, 27.9462, 28.0078, 28.0202, 28.0092, 28.0215, 28.0427, 28.1819, 28.2766, 28.4007, 28.3651, 28.3029, 28.1898, 28.0227, 27.9245, 27.7745, 27.6052, 27.421, 27.2099, 27.0061, 26.8573, 26.8246, 26.7456, 26.6717, 26.5509, 26.4734, 26.3848, 26.2181, 26.004, 25.807, 25.6484, 25.5098], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.955, 38.8117, 38.6661, 38.3576, 38.0613, 37.8216, 37.5953, 37.3641, 37.1812, 37.025, 36.8594, 36.6629, 36.4801, 36.2946, 36.1065, 35.871, 35.6506, 35.427, 35.2358, 35.054, 34.8871, 34.7367, 34.6293, 34.4851, 34.3484, 34.1955, 34.0094, 33.8424, 33.6995, 33.5603, 33.456, 33.3479, 33.2166, 33.0709, 32.9407, 32.7351, 32.5044, 32.0944, 31.777, 31.4524, 31.1425, 30.8428, 30.6764, 30.591, 30.5188, 30.4593, 30.402, 30.2902, 30.1984, 30.0259, 29.872, 29.7182, 29.5606, 29.4249, 29.3063, 29.1766, 29.054, 28.9284, 28.8214, 28.7872, 28.7681, 28.7105, 28.6964, 28.671, 28.6624, 28.6501, 28.6325, 28.6429, 28.6177, 28.5347, 28.4627, 28.4446, 28.4566, 28.47, 28.481, 28.4622, 28.493, 28.509, 28.4969, 28.4715, 28.4609, 28.4565, 28.5249, 28.569, 28.633, 28.6023, 28.5551, 28.4765, 28.3637, 28.2906, 28.1851, 28.0661, 27.936, 27.7876, 27.641, 27.5256, 27.4795, 27.4058, 27.335, 27.2356, 27.1617, 27.0808, 26.9522, 26.7932, 26.6425, 26.5134, 26.3952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.796033, 39.543651, 38.986984, 38.484126, 38.266666, 38.32, 38.093334, 37.996667, 37.85, 37.786666, 37.716666, 37.679999, 37.68, 37.47, 37.396666, 37.669999, 37.87, 38.113333, 38.040001, 37.876667, 39.436668, 41.970001, 41.783334, 41.56, 42.433334, 42.856667, 42.546667, 42.770001, 42.513333, 41.95, 41.056668, 40.316667, 39.743334, 39.436667, 39.046666, 38.9, 38.396666, 38.143334, 37.893334, 37.753335, 37.756669, 37.650002, 37.700001, 37.870001, 38.053333, 38.206667, 38.21, 38.103333, 37.78, 37.239999, 36.483332, 35.866665, 34.013332, 32.629999, 32.056666, 31.809999, 31.663333, 32.076667, 32.530001, 32.69, 32.476667, 32.326667, 32.073333, 31.8, 31.173333, 30.776667, 30.386667, 30.333333, 30.376667, 30.546666, 30.753333, 31.223333, 31.206667, 31.18, 30.943334, 30.396667, 30.056667, 30.016667, 30.01, 30.31, 30.513334, 30.4, 30.103334, 29.936667, 29.113334, 28.22, 25.983333, 24.926667, 24.07, 23.646666, 23.483333, 24.576666, 26.0, 27.206667, 28.146667, 28.723333, 28.45, 28.246667, 27.363333, 26.776666, 26.333334, 26.010001, 25.943334, 26.1, 26.083334, 26.09, 26.023333, 26.063333, 26.68, 27.31, 27.453333, 27.863333, 28.006666, 28.16, 28.246667, 28.28, 28.486667, 28.356667, 27.73, 27.3, 27.413334, 27.79, 28.193333, 28.526666, 28.46, 28.723333, 28.786667, 28.606667, 28.35, 28.270001, 28.226667, 28.860001, 29.223334, 29.673334, 29.183334, 28.566667, 27.73, 26.82, 26.48, 26.086667, 25.693333, 25.316667, 24.86, 24.466666, 24.453333, 25.05, 25.316667, 25.526667, 25.373333, 25.353333, 25.206666, 24.71, 24.033333, 23.553333, 23.33, 23.29], "10": [39.097403, 39.163853, 39.052078, 38.872727, 38.758008, 38.7271, 38.48736, 38.28645, 38.08658, 37.973636, 37.878182, 37.801818, 37.766363, 37.619091, 37.540908, 37.650908, 37.749999, 37.884545, 37.861818, 37.810909, 38.71091, 40.21091, 40.367273, 40.518182, 41.302728, 41.957273, 42.154546, 42.410001, 42.424546, 42.254546, 41.735455, 41.199091, 40.785455, 40.404546, 39.903636, 39.538182, 39.04, 38.696364, 38.394546, 38.168183, 38.051819, 37.876365, 37.816364, 37.844546, 37.92, 38.008182, 38.039091, 38.023636, 37.890909, 37.611818, 37.165454, 36.729999, 35.554544, 34.507272, 33.803636, 33.234545, 32.717272, 32.497273, 32.461818, 32.426364, 32.282727, 32.229091, 32.186364, 32.080909, 31.708182, 31.396364, 31.062727, 30.87, 30.725455, 30.664545, 30.685454, 30.893636, 30.910909, 30.951818, 30.901818, 30.663637, 30.494546, 30.41091, 30.324546, 30.382728, 30.402728, 30.301819, 30.146364, 30.062728, 29.629091, 29.090909, 27.727273, 26.858182, 26.010909, 25.293636, 24.700909, 24.802727, 25.311818, 25.884545, 26.520909, 27.133636, 27.443636, 27.726364, 27.546363, 27.379091, 27.138182, 26.807273, 26.565455, 26.421818, 26.248182, 26.138182, 26.045455, 26.047273, 26.399091, 26.775455, 26.93, 27.250909, 27.469091, 27.724545, 27.924545, 28.054546, 28.272727, 28.271818, 27.965455, 27.721818, 27.743637, 27.889091, 28.036364, 28.160909, 28.143636, 28.36, 28.493636, 28.5, 28.439091, 28.417273, 28.395455, 28.703637, 28.885455, 29.151819, 28.964546, 28.698182, 28.310909, 27.793636, 27.487273, 27.041818, 26.561818, 26.067273, 25.562727, 25.14, 24.947273, 25.111818, 25.159091, 25.223636, 25.142727, 25.192727, 25.201818, 24.975454, 24.602727, 24.261818, 24.013636, 23.817273], "20": [38.41542, 38.473753, 38.455023, 38.421995, 38.427098, 38.48068, 38.432291, 38.40076, 38.349093, 38.314297, 38.265034, 38.202914, 38.147687, 38.024047, 37.933049, 37.934716, 37.92407, 37.937641, 37.881723, 37.824524, 38.273333, 39.07, 39.211191, 39.362143, 39.86381, 40.333096, 40.591667, 40.896191, 41.091667, 41.21, 41.164524, 41.071667, 40.966191, 40.863096, 40.677857, 40.505953, 40.212857, 39.961191, 39.688334, 39.415477, 39.165715, 38.891191, 38.702858, 38.558096, 38.437143, 38.347858, 38.251667, 38.155238, 38.02, 37.825714, 37.554524, 37.285, 36.625714, 36.006428, 35.537142, 35.108809, 34.679047, 34.372143, 34.137619, 33.88619, 33.567381, 33.291666, 33.017857, 32.749286, 32.379286, 32.062857, 31.756667, 31.54619, 31.375238, 31.254762, 31.184524, 31.225, 31.180238, 31.139524, 31.045476, 30.863333, 30.722143, 30.633095, 30.551191, 30.555238, 30.549286, 30.482143, 30.376905, 30.306191, 30.048572, 29.721429, 28.953334, 28.408572, 27.847381, 27.324762, 26.831905, 26.670238, 26.715238, 26.795714, 26.910714, 27.032619, 27.018571, 27.053095, 26.893571, 26.783333, 26.681667, 26.57881, 26.534524, 26.535, 26.513333, 26.504524, 26.480476, 26.471667, 26.619048, 26.778572, 26.820238, 26.94381, 27.030476, 27.157381, 27.27619, 27.38381, 27.561905, 27.647857, 27.590714, 27.549286, 27.62881, 27.77, 27.901429, 28.015238, 28.046429, 28.187143, 28.279286, 28.290238, 28.258333, 28.260238, 28.276905, 28.464762, 28.591429, 28.762857, 28.702143, 28.600953, 28.422619, 28.165, 28.004524, 27.758333, 27.474524, 27.166191, 26.819762, 26.485952, 26.236429, 26.159762, 26.025476, 25.906905, 25.724524, 25.609048, 25.483333, 25.249286, 24.96, 24.707619, 24.527857, 24.383809], "30": [38.410804, 38.442217, 38.416605, 38.37573, 38.359191, 38.374583, 38.323492, 38.28703, 38.241782, 38.213984, 38.181802, 38.145351, 38.117645, 38.050901, 38.007399, 38.027404, 38.040927, 38.070558, 38.046687, 38.012048, 38.311306, 38.843466, 38.935945, 39.033441, 39.371162, 39.692345, 39.874311, 40.093451, 40.248413, 40.361613, 40.371721, 40.356237, 40.336667, 40.321076, 40.253979, 40.199032, 40.063334, 39.953764, 39.82785, 39.701829, 39.592259, 39.450001, 39.337205, 39.246667, 39.163334, 39.081076, 38.976022, 38.858387, 38.700108, 38.487957, 38.210538, 37.936129, 37.408817, 36.90129, 36.488172, 36.107419, 35.729677, 35.438602, 35.20129, 34.956667, 34.668817, 34.407419, 34.145484, 33.883441, 33.547849, 33.240107, 32.93129, 32.677419, 32.442581, 32.235806, 32.059892, 31.96, 31.803978, 31.666021, 31.508064, 31.302581, 31.135699, 31.015699, 30.908925, 30.865699, 30.821291, 30.741613, 30.640645, 30.558602, 30.346559, 30.088817, 29.532581, 29.122903, 28.699678, 28.300538, 27.918065, 27.753548, 27.723226, 27.716022, 27.73086, 27.748065, 27.674409, 27.63172, 27.455914, 27.309785, 27.164086, 27.013226, 26.90172, 26.82, 26.722366, 26.637527, 26.547097, 26.487634, 26.549678, 26.639032, 26.669462, 26.774946, 26.864624, 26.983226, 27.098172, 27.202043, 27.348172, 27.421505, 27.389462, 27.363871, 27.415376, 27.505592, 27.594409, 27.679355, 27.715914, 27.835269, 27.931505, 27.979678, 28.004731, 28.047957, 28.096344, 28.258925, 28.376344, 28.521613, 28.507097, 28.45957, 28.354301, 28.186237, 28.077527, 27.913871, 27.726989, 27.518925, 27.279893, 27.042796, 26.857097, 26.785699, 26.669893, 26.561183, 26.406022, 26.29, 26.160753, 25.953871, 25.69957, 25.461183, 25.261075, 25.080645], "50": [38.243791, 38.259207, 38.247737, 38.233165, 38.23662, 38.263559, 38.252209, 38.247427, 38.234921, 38.228779, 38.216108, 38.196129, 38.178816, 38.134866, 38.103389, 38.109303, 38.111882, 38.124482, 38.10543, 38.080211, 38.258372, 38.581044, 38.64084, 38.70609, 38.919156, 39.125593, 39.251901, 39.404054, 39.518572, 39.607924, 39.634579, 39.644814, 39.652631, 39.66425, 39.64611, 39.635681, 39.575868, 39.532282, 39.478635, 39.42459, 39.379653, 39.314402, 39.266521, 39.231177, 39.201483, 39.173326, 39.130906, 39.080828, 39.006833, 38.902, 38.758667, 38.61098, 38.297608, 37.989922, 37.732863, 37.484627, 37.227882, 37.01502, 36.825765, 36.624275, 36.389451, 36.165098, 35.935333, 35.700431, 35.41498, 35.141098, 34.861765, 34.612431, 34.371255, 34.143451, 33.930706, 33.764353, 33.568196, 33.381098, 33.179647, 32.949608, 32.742706, 32.563059, 32.391255, 32.258, 32.12498, 31.971529, 31.805726, 31.657333, 31.436039, 31.189922, 30.764902, 30.428471, 30.083333, 29.751255, 29.428275, 29.238157, 29.13102, 29.04102, 28.968235, 28.902784, 28.787843, 28.696824, 28.529255, 28.382392, 28.237686, 28.09051, 27.966392, 27.857726, 27.736824, 27.622549, 27.505137, 27.406039, 27.380667, 27.373137, 27.329922, 27.331451, 27.324078, 27.335294, 27.34498, 27.350157, 27.384392, 27.384157, 27.327098, 27.281098, 27.289294, 27.329294, 27.373804, 27.418039, 27.434627, 27.502157, 27.556118, 27.583294, 27.598314, 27.628863, 27.667412, 27.780353, 27.871569, 27.984235, 28.004392, 28.006784, 27.975412, 27.903255, 27.865137, 27.789373, 27.694353, 27.582353, 27.448275, 27.313686, 27.208275, 27.170941, 27.106275, 27.043137, 26.950471, 26.880157, 26.800627, 26.670784, 26.507137, 26.347961, 26.207176, 26.074353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2563, -0.0132, -0.3077, -0.4031, -0.5994, -0.6324, -0.5217, -0.4488, -0.3828, -0.4569, -0.4587, -0.3647, -0.2463, -0.0113, 0.1237, 0.1872, 0.6865, 1.4376, 1.7139, 1.8491, 1.8827, 1.5893, 1.5884, 1.6323, 1.2156, 0.801, 0.4749, 0.2671, 0.2441, 0.2448, 0.2828, 0.2531, 0.1433, 0.0295, 0.0042, -0.0126, 0.0168, -0.0084, 0.0, 0.1094, 0.1767, 0.202, 0.1768, 0.0294, -0.0924, -0.1974, -0.8066, -1.7149, -2.4513, -3.1481, -3.5617, -3.6392, -3.7629, -3.8458, -3.5835, -3.3107, -3.1173, -2.8969, -2.8148, -2.7815, -2.8616, -2.9973, -3.0276, -3.0074, -2.8983, -2.7637, -2.7162, -2.5458, -2.5486, -2.6004, -2.7224, -3.0918, -3.254, -3.3234, -3.2634, -2.9327, -2.5733, -2.3267, -1.7369, -1.2797, -1.2486, -1.2662, -2.1652, -2.9905, -3.5932, -4.0537, -3.9539, -3.6261, -2.9425, -2.2371, -1.4294, -0.9608, -0.8662, -0.8516, -1.2819, -1.6846, -2.0038, -2.4423, -2.462, -2.4638, -2.4015, -2.0722, -1.9699, -1.9082, -1.6444, -1.5534, -1.4994, -1.2166, -1.127, -0.9691, -0.4679, -0.0938, 0.9457, 1.6122, 1.9055, 2.1275, 1.8178, 1.5804, 1.2425, 0.8517, 0.1767, -0.0547, 0.0729, 0.1033, 0.4745, 0.6993, 0.8256, 1.3413, 1.5196, 1.721, 1.6498, 1.2636, 0.9184, 0.3918, 0.0, -0.479, -0.8155, -1.1708, -1.4631, -1.6698, -1.8528, -1.6514, -1.587, -1.3537, -1.123, -1.0647, -1.0201, -1.3355, -1.854, -2.4044, -2.629, -2.7445], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 39.61, 38.92, 41.63, 36.12, 35.18, 67.13, 76.32, 50.38, 50.93, 60.04, 59.88, 53.94, 55.64, 52.93, 51.15, 46.75, 45.66, 45.52, 45.89, 43.53, 44.35, 40.41, 42.18, 41.35, 41.35, 42.66, 40.71, 43.22, 45.17, 46.03, 46.33, 44.46, 43.39, 40.0, 36.04, 31.84, 31.1, 20.19, 20.19, 28.02, 28.68, 27.72, 34.42, 37.53, 36.06, 32.76, 33.79, 32.89, 31.97, 27.35, 28.54, 27.57, 32.53, 32.94, 34.65, 36.83, 44.41, 38.86, 39.25, 36.5, 32.09, 34.64, 38.38, 38.12, 44.24, 43.02, 38.96, 36.32, 38.56, 29.43, 26.61, 16.83, 28.35, 27.31, 27.6, 27.48, 43.48, 50.66, 51.54, 52.44, 52.44, 46.58, 48.3, 40.73, 42.09, 41.58, 40.68, 42.8, 44.41, 42.69, 42.98, 42.04, 44.34, 54.11, 55.78, 50.16, 55.26, 53.57, 55.52, 54.9, 53.93, 57.7, 51.82, 43.82, 45.04, 52.29, 55.9, 56.14, 55.81, 51.04, 57.55, 55.33, 51.09, 49.06, 51.15, 52.06, 61.54, 57.87, 60.41, 47.3, 45.27, 41.64, 37.98, 43.09, 39.57, 37.91, 36.44, 34.3, 33.94, 38.44, 48.11, 44.68, 44.68, 41.05, 44.39, 43.19, 37.52, 34.18, 34.53, 37.39, 38.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9503, 1.8801, 1.8595, 1.7504, 1.597, 1.335, 1.0826, 0.8686, 0.699, 0.4983, 0.3513, 0.1325, -0.0086, -0.139, -0.2396, -0.2956, -0.3761, -0.399, -0.3844, -0.3567, -0.3269, -0.3278, -0.3407, -0.3987, -0.5074, -0.6706, -0.8068, -1.2474, -1.5782, -1.7278, -1.8173, -1.8946, -1.8539, -1.7609, -1.6998, -1.7085, -1.6838, -1.6652, -1.6517, -1.7339, -1.7665, -1.796, -1.7507, -1.6912, -1.6095, -1.5071, -1.3339, -1.2668, -1.1958, -1.1704, -1.217, -1.2157, -1.1649, -1.1158, -1.0048, -0.9223, -0.9031, -0.9175, -0.8985, -1.0369, -1.2013, -1.6993, -1.9146, -2.1013, -2.2196, -2.2911, -2.0736, -1.728, -1.4177, -1.1384, -0.9067, -0.8303, -0.7293, -0.8132, -0.8459, -0.8737, -0.9055, -0.8882, -0.8406, -0.8257, -0.8005, -0.7877, -0.7407, -0.5558, -0.3768, -0.312, -0.1738, -0.0876, 0.0128, 0.0834, 0.1258, 0.2135, 0.2079, 0.0816, -0.0025, 0.0355, 0.1245, 0.1969, 0.2475, 0.2244, 0.3034, 0.334, 0.2983, 0.239, 0.2177, 0.2106, 0.3502, 0.4117, 0.499, 0.3743, 0.2364, 0.0578, -0.1585, -0.2543, -0.3983, -0.5425, -0.6812, -0.8299, -0.945, -0.9725, -0.8514, -0.8066, -0.7624, -0.7828, -0.7461, -0.7286, -0.8105, -0.9371, -1.0216, -1.0443, -1.0383], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4469, 1.2572, 1.076, 0.8873, 0.7081, 0.5387, 0.3831, 0.2473, 0.1226, 0.0183, -0.0622, -0.1211, -0.1623, -0.1954, -0.2244, -0.2593, -0.3089, -0.3813, -0.4664, -0.6226, -0.8137, -0.9965, -1.1607, -1.3075, -1.4167, -1.4856, -1.5284, -1.5644, -1.5883, -1.6037, -1.6133, -1.6374, -1.6632, -1.6898, -1.702, -1.6998, -1.6818, -1.6468, -1.5842, -1.5207, -1.4558, -1.3987, -1.3624, -1.333, -1.2994, -1.2627, -1.2111, -1.1533, -1.1033, -1.0661, -1.0326, -1.0335, -1.067, -1.1935, -1.3377, -1.4904, -1.6363, -1.7672, -1.8285, -1.8084, -1.7303, -1.6119, -1.4709, -1.3427, -1.2201, -1.1387, -1.0801, -1.0388, -1.0122, -0.9874, -0.958, -0.9316, -0.9053, -0.8818, -0.8536, -0.794, -0.7106, -0.6309, -0.5395, -0.4491, -0.3567, -0.2687, -0.1898, -0.1091, -0.0457, -0.0203, -0.0167, -0.0063, 0.0199, 0.0553, 0.0937, 0.1199, 0.1566, 0.1921, 0.2133, 0.2184, 0.2183, 0.2168, 0.2434, 0.2771, 0.3215, 0.332, 0.3129, 0.2619, 0.1778, 0.0914, -0.0065, -0.1137, -0.2272, -0.3478, -0.4672, -0.5683, -0.6249, -0.6612, -0.6815, -0.7017, -0.7106, -0.7142, -0.7335, -0.7742, -0.8237, -0.8678, -0.9019], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7479, -0.7589, -0.7247, -0.7548, -0.7167, -0.6777, -0.6227, -0.5429, -0.4987, -0.4173, -0.3222, -0.2356, -0.1646, -0.1324, -0.1163, -0.1394, -0.1985, -0.2893, -0.3404, -0.6248, -0.7645, -0.7313, -0.6566, -0.5871, -0.4372, -0.2753, -0.1714, -0.1441, -0.0955, -0.0615, -0.0384, -0.0965, -0.1033, -0.1062, -0.0487, 0.0086, 0.0723, 0.1397, 0.2503, 0.2539, 0.26, 0.2283, 0.1454, 0.1173, 0.1345, 0.1469, 0.2063, 0.231, 0.2002, 0.1486, 0.1341, -0.0034, -0.1343, -0.5058, -0.5769, -0.6109, -0.5833, -0.5239, -0.2451, 0.0804, 0.3126, 0.4735, 0.5642, 0.5124, 0.4908, 0.3255, 0.2342, 0.1651, 0.1067, 0.0992, 0.1174, 0.1059, 0.1048, 0.0941, 0.1129, 0.2382, 0.3338, 0.3189, 0.3657, 0.3615, 0.3695, 0.3521, 0.3156, 0.3226, 0.2536, 0.1019, 0.0142, 0.0418, 0.1046, 0.1416, 0.1538, 0.1045, 0.1468, 0.1419, 0.085, 0.0206, -0.0006, -0.0062, 0.1068, 0.1346, 0.1775, 0.0423, -0.0765, -0.2041, -0.3363, -0.3457, -0.3918, -0.4288, -0.454, -0.4821, -0.4778, -0.4042, -0.2265, -0.1454, -0.0809, -0.0811, -0.0355, -0.0144, -0.077, -0.1629, -0.1979, -0.1765, -0.1364], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1, 19.64, 54.17, 50.0, 60.42, 27.08, 21.74, 100.0, 76.31, 24.1, 25.7, 56.22, 55.82, 40.16, 45.78, 38.55, 33.73, 21.29, 18.07, 17.67, 16.12, 2.24, 4.21, 3.81, 7.62, 5.24, 9.42, 13.04, 5.8, 12.32, 17.39, 19.57, 28.0, 21.0, 36.96, 8.89, 3.45, 4.94, 13.83, 21.96, 21.96, 33.65, 34.62, 31.25, 41.06, 46.57, 43.07, 33.66, 35.68, 34.37, 36.31, 20.75, 29.75, 10.89, 22.77, 23.76, 27.72, 37.61, 61.86, 40.21, 41.24, 29.9, 9.28, 15.46, 24.74, 23.71, 39.18, 35.05, 20.62, 10.31, 15.46, 2.48, 9.4, 16.02, 33.78, 29.33, 29.78, 29.33, 56.89, 74.44, 76.68, 83.81, 85.44, 75.77, 82.01, 59.89, 63.1, 52.0, 41.22, 47.33, 51.91, 29.7, 20.45, 16.47, 24.71, 65.88, 74.12, 50.59, 68.82, 62.37, 67.02, 64.89, 61.7, 76.6, 54.02, 19.54, 24.14, 53.49, 68.75, 70.0, 68.75, 50.0, 61.9, 55.24, 41.9, 35.24, 41.9, 44.76, 80.0, 69.52, 76.36, 13.1, 12.77, 20.16, 4.84, 27.01, 13.87, 7.3, 4.26, 2.65, 3.87, 15.0, 35.63, 26.25, 31.34, 23.01, 42.05, 41.56, 14.46, 16.82, 22.43, 29.91, 32.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.64, 41.27, 54.86, 45.83, 36.41, 49.61, 66.02, 66.8, 42.04, 35.34, 45.91, 50.73, 47.25, 41.5, 39.35, 31.19, 24.36, 19.01, 17.29, 12.01, 7.52, 3.42, 5.21, 5.56, 7.43, 9.23, 9.42, 10.39, 11.84, 16.43, 21.65, 22.86, 28.65, 22.28, 16.43, 5.76, 7.41, 13.58, 19.25, 25.86, 30.08, 33.17, 35.64, 39.63, 43.57, 41.1, 37.47, 34.57, 35.45, 30.48, 28.94, 20.46, 21.14, 19.14, 24.75, 29.7, 42.4, 46.56, 47.77, 37.12, 26.81, 18.21, 16.49, 21.3, 29.21, 32.65, 31.62, 21.99, 15.46, 9.42, 9.11, 9.3, 19.73, 26.38, 30.96, 29.48, 38.67, 53.55, 69.34, 78.31, 81.98, 81.67, 81.07, 72.56, 68.33, 58.33, 52.11, 46.85, 46.82, 42.98, 34.02, 22.21, 20.54, 35.69, 54.9, 63.53, 64.51, 60.59, 66.07, 64.76, 64.54, 67.73, 64.11, 50.05, 32.57, 32.39, 48.79, 64.08, 69.17, 62.92, 60.22, 55.71, 53.01, 44.13, 39.68, 40.63, 55.55, 64.76, 75.29, 52.99, 34.08, 15.34, 12.59, 17.34, 15.24, 16.06, 8.48, 4.74, 3.59, 7.17, 18.17, 25.63, 31.07, 26.87, 32.13, 35.54, 32.69, 24.28, 17.9, 23.05, 28.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.9, -80.36, -45.83, -50.0, -39.58, -72.92, -78.26, -0.0, -23.69, -75.9, -74.3, -43.78, -44.18, -59.84, -54.22, -61.45, -66.27, -78.71, -81.93, -82.33, -83.88, -97.76, -95.79, -96.19, -92.38, -94.76, -90.58, -86.96, -94.2, -87.68, -82.61, -80.43, -72.0, -79.0, -63.04, -91.11, -96.55, -95.06, -86.17, -78.04, -78.04, -66.35, -65.38, -68.75, -58.94, -53.43, -56.93, -66.34, -64.32, -65.63, -63.69, -79.25, -70.25, -89.11, -77.23, -76.24, -72.28, -62.39, -38.14, -59.79, -58.76, -70.1, -90.72, -84.54, -75.26, -76.29, -60.82, -64.95, -79.38, -89.69, -84.54, -97.52, -90.6, -83.98, -66.22, -70.67, -70.22, -70.67, -43.11, -25.56, -23.32, -16.19, -14.56, -24.23, -17.99, -40.11, -36.9, -48.0, -58.78, -52.67, -48.09, -70.3, -79.55, -83.53, -75.29, -34.12, -25.88, -49.41, -31.18, -37.63, -32.98, -35.11, -38.3, -23.4, -45.98, -80.46, -75.86, -46.51, -31.25, -30.0, -31.25, -50.0, -38.1, -44.76, -58.1, -64.76, -58.1, -55.24, -20.0, -30.48, -23.64, -86.9, -87.23, -79.84, -95.16, -72.99, -86.13, -92.7, -95.74, -97.35, -96.13, -85.0, -64.37, -73.75, -68.66, -76.99, -57.95, -58.44, -85.54, -83.18, -77.57, -70.09, -67.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3464, 1.3431, 1.3115, 1.2856, 1.276, 1.2527, 1.5453, 1.9171, 2.423, 2.5107, 2.8206, 2.9477, 2.9122, 2.8256, 2.7309, 2.7144, 2.7205, 2.8762, 2.735, 2.7897, 2.6618, 2.5324, 2.473, 2.4178, 2.3129, 2.2727, 2.2318, 2.1402, 2.0552, 1.9941, 1.9231, 1.8393, 1.7472, 1.676, 1.6527, 1.6632, 1.6694, 1.6895, 2.0438, 1.9871, 1.938, 1.8674, 1.8555, 1.9872, 1.9382, 1.8711, 1.8303, 1.771, 1.7552, 1.6656, 1.668, 1.6203, 1.6046, 1.5757, 1.5417, 1.503, 1.7421, 1.7248, 1.8409, 1.813, 1.7692, 1.7321, 1.6798, 1.6562, 1.6844, 1.6355, 1.5794, 1.5201, 1.4866, 1.4161, 1.4721, 1.4776, 1.8471, 1.8616, 1.8036, 1.7355, 1.6508, 1.7686, 1.853, 1.7778, 1.7365, 1.6946, 1.7164, 1.6546, 1.6899, 1.6764, 1.6316, 1.5865, 1.5339, 1.5172, 1.4695, 1.4324, 1.398, 1.3374, 1.4812, 1.4504, 1.4539, 1.5286, 1.5159, 1.5826, 1.5338, 1.51, 1.4807, 1.4857, 1.5081, 1.4897, 1.5761, 1.6278, 1.6258, 1.5883, 1.5534, 1.7246, 1.705, 1.6903, 1.6625, 1.6044, 1.5612, 1.6533, 1.6424, 1.7036, 1.7748, 1.8159, 1.8719, 1.8346, 1.8786, 1.8872, 1.8096, 1.7517, 1.7016, 1.6479, 1.7874, 1.7918, 1.7603, 1.7381, 1.7211, 1.6982, 1.659, 1.6941, 1.7195, 1.7217, 1.6773, 1.611], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.295, 1.5061, 1.4291, 0.6597, 0.6677, 1.0049, 0.9342, 0.7295, 0.7659, 0.6666, 0.5982, 0.4463, 0.3991, 0.3847, 0.3787, 0.2912, 0.3081, 0.1858, 0.2328, 0.2073, 0.2054, 0.2567, 0.2063, 0.2784, 0.3335, 0.3696, 0.3954, 0.3588, 0.3328, 0.1807, -0.0695, -0.2058, -0.1146, -0.4019, -0.1807, 0.0287, 0.0951, 0.1134, 0.2333, 0.2991, 0.2856, 0.2294, 0.2672, 0.2692, 0.2698, 0.1698, 0.2058, 0.1947, 0.2725, 0.2888, 0.3293, 0.3913, 0.66, 0.3676, 0.3779, 0.25, 0.0487, 0.1644, 0.2944, 0.2949, 0.5465, 0.4982, 0.2653, 0.1067, 0.2298, -0.2648, -0.2229, -0.4173, -0.0567, -0.0089, 0.0636, 0.1116, 0.3805, 0.5511, 0.5845, 0.615, 0.6175, 0.4966, 0.5445, 0.3607, 0.4078, 0.4116, 0.4034, 0.4655, 0.5216, 0.4819, 0.4933, 0.4359, 0.4692, 0.7161, 0.7566, 0.5529, 0.7525, 0.6982, 0.7911, 0.7879, 0.7774, 0.9001, 0.6994, 0.3554, 0.3921, 0.6738, 0.8208, 0.8017, 0.7622, 0.5596, 0.8581, 0.7522, 0.5055, 0.3795, 0.5091, 0.5468, 1.1, 0.8757, 0.9654, 0.3354, 0.233, 0.0751, -0.0436, 0.1457, 0.0052, 0.0054, 0.0209, 0.014, 0.0665, 0.1872, 0.4135, 0.3344, 0.3511, 0.2677, 0.3574, 0.3429, 0.1815, 0.0708, 0.0527, 0.1513, 0.2009], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1313, 0.4833, 0.1729, -0.0521, -0.0987, 0.0043, -0.0888, -0.0916, -0.0884, -0.1013, -0.1142, -0.1346, -0.2042, -0.1946, -0.1957, -0.1978, -0.2007, -0.205, -0.2061, -0.2052, -0.2064, -0.2939, -0.425, -0.3305, -0.2997, -0.5747, -0.5428, -0.5407, -0.5749, -0.5698, -0.563, -0.5302, -0.286, -0.3566, -0.3409, -0.308, -0.3202, -0.2848, -0.2636, -0.2308, -0.2127, -0.2063, -0.1775, -0.1917, -0.2064, -0.2411, -0.2818, -0.2698, -0.2048, -0.1057, -0.0148, -0.0458, 0.0137, 0.0116, 0.0171, -0.0225, -0.0279, -0.0241, -0.0286, -0.0571, -0.0399, -0.0473, -0.1102, -0.1261, -0.117, -0.117, -0.1245, -0.1137, -0.1087, -0.1365, -0.1395, -0.1277, -0.1354, -0.0541, -0.0361, 0.0091, 0.0455, 0.0121, 0.0258, 0.0112, -0.0204, -0.0094, 0.097, 0.1367, 0.1564, 0.1739, 0.1259, 0.1307, 0.1287, 0.1346, 0.1838, 0.156, 0.0688, 0.0347, 0.0041, -0.0234, -0.0202, 0.0338, 0.0189, 0.0291, 0.0185, 0.071, 0.0833, 0.0771, 0.0599, 0.0452, 0.0525, 0.0327, -0.024, -0.0875, -0.1327, -0.1292, -0.034, -0.0503, -0.0442, -0.0912, -0.1188, -0.1364, -0.1569, -0.1173, -0.1445, -0.1873, -0.2206, -0.2299, -0.2395, -0.2399, -0.2444, -0.2171, -0.2011, -0.2433, -0.2462, -0.2506, -0.3389, -0.3255, -0.343, -0.2963, -0.2837], "obv": [0, -153000, -281000, -475000, -393000, -292000, -413000, -343000, -391000, -356000, -437000, -514000, -468000, -598000, -492000, -334000, -408000, -274000, -442000, -555000, 1815000, 11217000, 7982000, 8915099, 15702099, 11224099, 10840099, 11164099, 10524099, 10008099, 9263099, 6115099, 5677099, 6090099, 5801099, 6026099, 5584099, 5743099, 5633099, 5633099, 5768099, 5552099, 5739099, 6162099, 6369099, 6644099, 6519099, 6327099, 6051099, 5797099, 5728099, 5609099, 5174099, 5174099, 5244099, 5319099, 5212099, 5565099, 5664099, 5556099, 5507099, 5576099, 5416099, 5323099, 5225099, 5290099, 5088099, 5169099, 5296099, 5395099, 6572099, 6749099, 6564099, 6645099, 6527099, 6415099, 6468099, 6491099, 6412888, 6525378, 6437378, 6190378, 6127378, 6170378, 6100378, 6038378, 5670378, 5742378, 5688369, 5743369, 5736369, 5928819, 6164538, 6236618, 6289619, 6289619, 6191269, 6232269, 6181225, 6280655, 6207551, 6173547, 6190553, 6273568, 6155567, 6309577, 6215575, 6291785, 6763785, 6934785, 6820784, 6956804, 6908804, 7006943, 6913943, 6833743, 6947793, 6876793, 6830793, 6894793, 7098821, 7505956, 7559284, 7508852, 7446275, 8396395, 8168801, 7932089, 7741089, 7776189, 7845189, 8311289, 8032731, 8449749, 8117122, 7854007, 7768999, 7664982, 7915094, 7721094, 7616094, 7425094, 7331094, 7153094, 7682105, 7878332, 7751330, 7751330, 7297320, 7498433, 7323433, 7141433, 6849423, 6913423, 6955423, 7038425], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.35, 27.95, 28.13, 27.44, 27.36, 27.0, 27.51, 27.86, 28.19, 27.68, 27.21, 26.77, 26.05, 25.58, 24.96, 24.44, 24.29, 24.15, 24.02, 23.9, 23.68, 22.68, 21.12, 20.59, 20.54, 22.9, 25.09, 26.95, 27.94, 29.21, 28.91, 28.63, 28.37, 28.45, 28.55, 28.83, 29.09, 30.02, 30.98, 31.61, 32.19, 32.73, 32.74, 30.54, 28.49, 27.67, 26.91, 26.11, 24.49, 22.86, 21.71, 21.34, 21.0, 20.94, 20.3, 19.21, 18.15, 18.11, 18.94, 21.72, 24.3, 26.7, 28.93, 31.0, 30.2, 28.17, 26.28, 24.71, 23.3, 22.0, 20.79, 20.37, 20.3, 20.24, 20.21, 20.21, 19.98, 19.77, 19.33, 19.03, 18.76, 18.92, 19.07, 18.69, 19.26, 19.79, 20.8, 21.74, 22.02, 22.52, 22.29, 21.01, 19.69, 19.5, 19.98, 20.43, 20.85, 21.12, 22.58, 23.94, 24.46, 24.72, 24.97, 25.46, 26.92, 28.27, 29.91, 29.73, 28.89, 26.89, 25.03, 23.81, 22.47, 21.41, 20.91, 20.79, 20.82, 19.86, 18.97, 18.15, 17.8, 17.1, 16.45, 15.74, 15.55, 16.2, 16.96, 17.67, 17.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 16.03, 15.52, 15.25, 14.27, 13.5, 32.12, 49.19, 36.14, 32.39, 33.98, 32.86, 30.89, 29.56, 28.4, 26.53, 24.58, 25.44, 24.84, 29.27, 28.49, 27.8, 26.44, 25.11, 24.37, 23.03, 23.06, 22.33, 21.94, 23.15, 22.29, 21.64, 21.15, 20.47, 19.28, 17.79, 16.46, 15.1, 11.59, 11.07, 11.28, 14.12, 13.19, 18.45, 17.56, 16.89, 16.04, 15.39, 14.42, 14.11, 13.08, 12.51, 12.84, 12.14, 11.52, 12.88, 21.18, 19.87, 23.49, 22.15, 21.08, 19.99, 19.14, 19.97, 22.26, 21.29, 22.05, 21.27, 20.2, 19.69, 17.59, 16.27, 12.09, 11.14, 10.67, 10.3, 10.05, 21.84, 29.96, 28.99, 29.0, 28.02, 25.69, 24.74, 22.5, 21.06, 20.09, 19.19, 18.43, 18.48, 17.71, 18.12, 17.24, 16.73, 29.22, 27.71, 25.67, 29.68, 27.79, 29.01, 27.79, 26.21, 26.75, 24.76, 22.65, 21.29, 25.03, 27.33, 25.41, 24.15, 22.93, 28.08, 26.38, 24.71, 23.33, 22.44, 23.25, 28.38, 26.53, 27.31, 24.34, 22.09, 19.9, 18.85, 17.1, 16.75, 16.22, 15.56, 14.87, 14.26, 21.8, 20.19, 19.09, 20.21, 18.95, 17.84, 16.95, 15.42, 14.1, 13.08, 12.47, 14.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 17.04, 16.2, 15.35, 16.6, 18.26, 13.75, 10.29, 17.44, 15.63, 12.91, 11.48, 14.46, 13.84, 13.43, 14.13, 16.89, 14.84, 15.8, 14.38, 14.53, 14.18, 17.24, 16.38, 15.89, 16.43, 15.54, 15.88, 15.36, 14.7, 14.15, 13.74, 13.43, 13.43, 15.89, 18.09, 21.66, 22.62, 38.33, 36.61, 34.86, 33.59, 35.43, 30.72, 29.25, 28.13, 29.44, 28.45, 28.29, 27.68, 32.09, 31.77, 29.79, 28.17, 26.74, 25.47, 20.4, 19.14, 16.65, 15.7, 15.34, 18.67, 18.52, 17.44, 15.92, 15.23, 14.64, 16.71, 18.27, 18.06, 25.11, 30.0, 45.29, 41.73, 39.99, 38.59, 37.68, 32.65, 28.94, 28.01, 26.63, 25.34, 28.43, 27.39, 30.39, 31.22, 29.79, 28.67, 27.77, 26.07, 24.99, 23.81, 23.42, 22.73, 19.06, 18.07, 19.44, 17.17, 16.08, 14.3, 13.7, 15.53, 14.7, 16.73, 20.75, 20.23, 17.75, 15.96, 14.84, 14.1, 13.85, 11.58, 10.88, 12.94, 13.07, 12.58, 12.0, 10.53, 9.84, 8.81, 13.89, 15.36, 19.56, 18.53, 20.04, 18.52, 18.92, 20.8, 21.98, 21.94, 18.79, 17.4, 16.45, 15.47, 16.17, 15.21, 14.89, 20.08, 23.35, 22.69, 21.63, 20.91], "ad": [-35270.0, 35765.0, 31636.0, 53192.0, 56229.0, 68854.0, -42838.0, -36474.0, -72474.0, -65475.0, -55349.0, -108657.0, -115229.0, -245229.0, -280562.0, -207640.0, -215862.0, -180598.0, -290163.0, -284216.0, 2085784.0, 2394048.0, -840952.0, -1671793.0, 161191.0, -2467198.0, -2684241.0, -2608005.0, -3077338.0, -3510777.0, -4202561.0, -7029337.0, -6786004.0, -7010204.0, -7154704.0, -7194411.0, -7428410.0, -7437762.0, -7501446.0, -7574474.0, -7638003.0, -7763056.0, -7733530.0, -7768779.0, -7748080.0, -7656413.0, -7713233.0, -7879633.0, -8094299.0, -8320077.0, -8373306.0, -8412973.0, -8510039.0, -8532399.0, -8462399.0, -8505821.0, -8499526.0, -8480445.0, -8411907.0, -8375907.0, -8397467.0, -8390567.0, -8406050.0, -8424650.0, -8488062.0, -8462062.0, -8505347.0, -8458097.0, -8377279.0, -8357479.0, -8539489.0, -8362489.0, -8470176.0, -8472969.0, -8541802.0, -8605106.0, -8583906.0, -8571129.0, -8592112.0, -8502120.0, -8548708.0, -8762775.0, -8819775.0, -8802575.0, -8862575.0, -8860279.0, -8887879.0, -8822904.0, -8825476.0, -8809299.0, -8803572.0, -8644591.0, -8585662.0, -8549622.0, -8523121.0, -8515193.0, -8559450.0, -8518450.0, -8569494.0, -8542980.0, -8567348.0, -8591150.0, -8584148.0, -8526676.0, -8547500.0, -8620452.0, -8674874.0, -8612520.0, -8549117.0, -8410688.0, -8448689.0, -8491968.0, -8515079.0, -8541116.0, -8572116.0, -8558749.0, -8486172.0, -8476911.0, -8505661.0, -8503101.0, -8404865.0, -8369462.0, -8376128.0, -8366959.0, -8429536.0, -8441562.0, -8559283.0, -8701310.0, -8848233.0, -8846168.0, -8866868.0, -8613375.0, -8706228.0, -8722908.0, -8969299.0, -9098057.0, -9101326.0, -9189933.0, -9062325.0, -9207825.0, -9299700.0, -9376101.0, -9434291.0, -9499871.0, -9676207.0, -9527550.0, -9502150.0, -9573219.0, -9966695.0, -10018836.0, -10087314.0, -10167733.0, -10203344.0, -10179572.0, -10141391.0, -10169058.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 107700.0, 101300.0, 93700.0, 85500.0, 79100.0, 81500.0, 87200.0, 82500.0, 88900.0, 100900.0, 108700.0, 337600.0, 1270100.0, 1589000.0, 1669309.9, 2337409.9, 2769409.9, 2800409.9, 2819409.9, 2866609.9, 2906909.9, 2744409.9, 2119009.9, 1839309.9, 1787300.0, 1137500.0, 712200.0, 718000.0, 701500.0, 648500.0, 625300.0, 564300.0, 271100.0, 246000.0, 247000.0, 238800.0, 243800.0, 212100.0, 215400.0, 232000.0, 229000.0, 222400.0, 212700.0, 237500.0, 199500.0, 185800.0, 165800.0, 164000.0, 180100.0, 162400.0, 147800.0, 145800.0, 140800.0, 113300.0, 118300.0, 121100.0, 120100.0, 129600.0, 102400.0, 105200.0, 104300.0, 217100.0, 227900.0, 230400.0, 229200.0, 231200.0, 235900.0, 221000.0, 215200.0, 210321.1, 211670.1, 102770.1, 109770.1, 97570.1, 93770.1, 88970.1, 83970.1, 115470.1, 120370.1, 117949.9, 112200.9, 104100.9, 98645.9, 115917.8, 118825.8, 117125.9, 113530.9, 86565.9, 83465.9, 83169.4, 87612.4, 94222.8, 78378.2, 56506.9, 57600.4, 64100.4, 76896.4, 76461.6, 79982.6, 122078.2, 129235.2, 133324.9, 143526.5, 146625.9, 148138.3, 145638.2, 138257.2, 140262.0, 139741.0, 97141.0, 86441.0, 95443.7, 122555.2, 123088.0, 118317.3, 115275.0, 202267.0, 213621.4, 230192.6, 244692.6, 241802.6, 228299.8, 234196.3, 256719.3, 293377.9, 320382.9, 251682.4, 237423.8, 224154.3, 230065.5, 245955.5, 249555.5, 222045.5, 203589.7, 179687.9, 199326.3, 192637.5, 196836.9, 209335.2, 229725.0, 230436.3, 237436.3, 236536.3, 256337.3, 244937.3, 196236.2, 184913.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.792, 2.586, 1.825, 1.57, 1.516, 0.96, 0.599, 0.598, 0.583, 0.538, 0.515, 0.464, 0.222, 0.201, 0.2, 0.193, 0.196, 0.171, 0.173, 0.186, 0.183, 0.189, 0.245, 0.307, 0.268, 0.357, 0.443, 0.45, 0.493, 0.467, 0.442, 0.469, 0.676, 0.57, 0.628, 0.666, 0.68, 0.769, 0.617, 0.632, 0.65, 1.113, 1.176, 1.189, 1.257, 1.289, 1.356, 1.288, 1.297, 1.32, 1.369, 0.662, 0.688, 0.663, 0.638, 0.605, 0.573, 0.743, 0.825, 0.816, 0.786, 0.737, 0.678, 0.783, 0.807, 0.804, 0.786, 0.614, 0.598, 0.606, 0.639, 0.939, 0.82, 0.628, 0.64, 0.712, 0.841, 0.824, 0.845, 1.133, 1.178, 1.206, 1.343, 1.379, 1.369, 1.337, 1.262, 1.387, 1.383, 0.964, 0.855, 0.886, 1.067, 1.132, 1.095, 1.064, 1.454, 1.489, 1.535, 1.582, 1.586, 1.498, 1.404, 1.463, 1.572, 1.653, 1.275, 1.205, 1.132, 1.207, 1.285, 1.306, 1.151, 1.047, 0.912, 0.942, 0.894, 0.911, 0.946, 0.978, 0.963, 0.996, 1.024, 1.073, 1.023, 0.822, 0.882], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -109.78, 454.96, 504.98, 200.93, 98.66, 146.61, 155.94, 74.59, 69.01, 52.16, 40.31, -0.19, 1.57, -52.15, -29.16, -72.79, -72.39, -104.54, -98.25, -101.3, -103.75, -81.86, -93.07, -78.22, -57.88, -50.0, -45.16, -49.8, -50.09, -81.91, -139.56, -239.91, -254.29, -385.06, -266.96, -185.24, -130.45, -123.67, -84.39, -68.33, -65.46, -73.11, -67.28, -64.93, -66.04, -88.67, -95.58, -97.84, -88.48, -86.64, -65.84, -22.19, 9.01, 16.87, -38.58, -63.03, -134.58, -120.73, -86.74, -49.51, -15.53, 14.43, -53.14, -96.13, -106.55, -240.59, -298.08, -409.47, -236.36, -174.72, -141.92, -121.58, -50.19, 9.59, 22.1, 30.08, 33.71, 8.47, 6.78, -21.17, -31.62, -22.73, -21.47, -14.09, -3.35, -0.82, 7.45, -10.14, -17.38, 68.82, 70.48, 29.56, 91.26, 71.21, 96.16, 84.98, 69.56, 98.37, 50.87, -21.01, -34.11, 20.53, 90.95, 97.18, 77.8, 48.86, 121.25, 107.03, 33.4, -8.51, -9.77, 20.53, 172.99, 163.6, 178.94, -0.44, -73.47, -162.29, -179.51, -160.47, -151.25, -168.72, -159.63, -152.8, -135.49, -85.89, -47.99, -57.87, -44.79, -61.21, -47.63, -53.41, -107.72, -168.48, -182.01, -146.04, -93.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0377, -1.4157, 0.3942, 1.5852, -1.4398, -3.1008, 13.413, 23.0159, 6.383, 6.3492, 16.7109, 16.8883, 11.4058, 15.2497, 11.9143, 7.5718, 3.7958, 2.0806, 4.1169, 4.8, -9.719, -16.6667, -6.25, -5.7214, -14.4318, -14.3345, -9.7619, -12.4122, -9.4498, -7.2816, -3.2787, -2.1656, -2.9337, -3.6896, -3.5019, -6.1936, -5.8667, -7.3879, -18.1939, -18.1939, -15.6992, -14.3048, -16.2483, -14.3979, -13.4289, -14.5833, -16.2943, -15.4557, -14.6505, -13.3425, -14.7309, -13.8177, -2.7597, -0.8117, -4.2254, -3.9002, -2.0505, -2.1407, -6.7771, -5.4878, -4.3956, -7.9687, -6.2992, -4.127, 0.1661, 2.1488, 2.5042, -1.8003, -3.5948, -3.4091, -10.789, -16.0937, -28.7561, -22.5806, -22.8243, -20.034, -21.0084, -11.9205, -5.4726, -6.9579, -5.5375, -3.3333, -6.6102, -6.0504, -6.8592, -2.7933, 17.6871, 7.0833, 11.0638, 12.1019, 10.6383, -2.0677, -9.2982, -8.8696, -3.6207, -2.4138, -0.9074, 1.4311, 8.7209, 9.0038, 9.2486, 9.7276, 10.728, 6.0606, 1.9231, 2.4952, 8.3172, 9.7328, 3.0411, 1.5901, 2.5641, 3.1746, 3.0303, -0.8787, -1.7637, 0.0, -1.9031, 7.8571, 11.8868, 13.1086, -0.5357, -4.6957, -7.8125, -10.9565, -5.3571, -12.4786, -12.9758, -12.234, -13.2855, -14.7163, -12.8748, -12.7483, -13.6594, -15.2318, -10.9515, -7.4818, -5.4614, -7.0313, -13.5849, -10.3516, -7.1571, -5.0505], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -96.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 0.0, -52.0, -52.0, -52.0, -52.0, -52.0, 0.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 24.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, -12.0, -12.0, -20.0, -20.0, -20.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6625, 1.115, 0.6825, 0.685, -0.1825, -0.2725, -1.785, -1.6025, -2.0975, -2.3075, -2.2275, -2.825, -2.4575, -2.1825, -2.145, -2.155, -2.5275, -2.6925, -3.315, -4.165, -5.2225, -5.1825, -9.0275, -8.92, -7.67, -7.2875, -7.36, -6.1625, -5.42, -5.59, -6.2975, -5.93, -5.9725, -5.8025, -6.7775, -6.2975, -6.2625, -5.3725, -5.0625, -4.64, -4.1475, -2.895, -3.675, -3.32, -3.535, -4.1225, -3.415, -2.56, -2.245, -1.165, -1.0875, -1.575, -1.92, -1.6775, -3.7375, -4.5125, -9.1825, -7.135, -7.51, -7.3075, -7.2625, -4.105, -2.105, -1.7425, -1.405, -1.285, -2.565, -1.77, -3.5925, -2.9375, -2.725, -2.5975, -1.9275, -1.505, -1.7925, -1.67, -1.8475, -1.3875, 0.475, 1.0425, 0.2825, 1.57, 1.485, 2.055, 2.1225, 2.0575, 2.7975, 1.7075, 0.0975, 0.075, 1.1375, 1.6975, 1.66, 1.6325, 0.8975, 2.18, 1.87, 1.1025, 0.75, 1.065, 1.185, 2.9325, 2.23, 2.645, 0.1775, -0.3725, -1.3825, -2.485, -1.685, -2.58, -3.025, -3.4775, -4.17, -4.35, -3.7875, -2.1125, -2.8225, -2.705, -3.385, -2.835, -3.03, -4.1875, -4.8875, -4.605, -3.97, -3.655], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.436019, 120.665619, 66.783823, 44.947717, 33.098384, 25.806452, 20.935958, 17.315242, 14.541905, 12.407599, 10.713749, 9.315052, 8.152917, 7.166004, 6.31667, 5.570214, 4.911361, 4.330658, 3.820613, 3.36592, 2.964161, 2.601088, 2.27769, 1.988492, 1.730954, 1.504159, 1.30146, 1.123583, 0.969316, 0.83645, 0.722053, 0.621892, 0.532577, 0.450117, 0.370694, 0.290603, 0.2118, 0.114173, 0.009017, -0.092286, -0.184743, -0.270448, -0.341576, -0.397062, -0.441626, -0.48055, -0.512965, -0.540137, -0.562798, -0.588579, -0.61313, -0.636714, -0.654828, -0.66649, -0.671246, -0.668623, -0.654674, -0.637806, -0.618829, -0.600937, -0.588901, -0.579305, -0.567426, -0.554118, -0.534821, -0.512454, -0.492167, -0.476169, -0.461778, -0.459889, -0.471672, -0.520233, -0.579906, -0.64627, -0.714183, -0.778997, -0.819389, -0.827136, -0.810036, -0.772902, -0.721806, -0.671877, -0.620194, -0.583165, -0.554359, -0.532283, -0.516416, -0.502026, -0.486001, -0.471838, -0.457812, -0.445357, -0.430939, -0.403067, -0.363689, -0.324218, -0.279271, -0.233196, -0.184954, -0.138243, -0.094603, -0.05082, -0.014266, 0.005122, 0.01317, 0.022678, 0.038032, 0.057027, 0.077454, 0.091632, 0.110514, 0.128608, 0.140087, 0.143888, 0.145132, 0.144559, 0.15629, 0.170856, 0.190758, 0.196153, 0.188226, 0.165285, 0.126354, 0.084725, 0.036433, -0.017139, -0.074995, -0.137594, -0.200771, -0.257475, -0.294811, -0.322727, -0.342583, -0.360822, -0.373058, -0.382134, -0.396448, -0.420507, -0.44856, -0.474374, -0.496059], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6872, 104.6829, 97.1031, 86.672, 75.9573, 65.9271, 56.9289, 49.0062, 42.1133, 36.1722, 31.0805, 26.7274, 23.0125, 19.8432, 17.1379, 14.8244, 12.8418, 11.1395, 9.6758, 8.4138, 7.3239, 6.3793, 5.559, 4.8449, 4.2221, 3.6785, 3.2031, 2.7872, 2.4236, 2.1062, 1.8294, 1.5879, 1.3768, 1.1915, 1.0273, 0.88, 0.7463, 0.6199, 0.4977, 0.3797, 0.2668, 0.1594, 0.0592, -0.0321, -0.114, -0.1873, -0.2524, -0.31, -0.3605, -0.4061, -0.4475, -0.4854, -0.5193, -0.5487, -0.5732, -0.5923, -0.6048, -0.6114, -0.6129, -0.6105, -0.6062, -0.6008, -0.5941, -0.5861, -0.5759, -0.5632, -0.549, -0.5344, -0.5199, -0.5079, -0.5006, -0.5046, -0.5196, -0.545, -0.5788, -0.6188, -0.659, -0.6926, -0.7161, -0.7274, -0.7263, -0.7154, -0.6964, -0.6737, -0.6499, -0.6263, -0.6044, -0.5839, -0.5643, -0.5458, -0.5282, -0.5116, -0.4955, -0.477, -0.4544, -0.4283, -0.3985, -0.3655, -0.3294, -0.2911, -0.2518, -0.2116, -0.1722, -0.1367, -0.1067, -0.0808, -0.0571, -0.0342, -0.0119, 0.0088, 0.0291, 0.049, 0.0672, 0.0826, 0.0951, 0.105, 0.1152, 0.1264, 0.1392, 0.1506, 0.1581, 0.1596, 0.1529, 0.1393, 0.1187, 0.0915, 0.0582, 0.0191, -0.0249, -0.0714, -0.1161, -0.1574, -0.1945, -0.2277, -0.2568, -0.2819, -0.3048, -0.3279, -0.3521, -0.3765, -0.4004], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7458, 2.4915, -4.5529, -9.0539, -11.802, -15.7361, -18.455, -19.2434, -19.5927, -18.8004, -17.4031, -15.0195, -12.2125, -10.2763, -8.2738, -6.974, -6.8358, -7.411, -8.5741, -13.6274, -18.4438, -21.9041, -24.6436, -27.4096, -28.6969, -29.0179, -29.0953, -29.2793, -28.4586, -27.3447, -24.0561, -22.3147, -21.2352, -18.5798, -15.4819, -13.9494, -12.7784, -11.2047, -8.9787, -8.6986, -8.274, -7.8859, -8.1027, -8.0876, -7.2501, -6.0426, -4.2312, -2.8516, -2.9845, -4.1853, -4.6124, -7.622, -11.561, -19.8979, -25.2224, -30.4087, -34.2364, -37.7963, -36.9208, -32.9885, -28.8964, -24.5019, -18.6382, -14.2819, -6.3397, -3.1844, 0.5281, 6.893, 9.8549, 10.7381, 10.4547, 9.2469, 5.4525, 0.4654, -3.066, -4.1253, -3.1259, -2.7604, -0.6843, 2.803, 6.1585, 9.023, 11.8872, 14.8307, 15.6881, 13.9774, 11.2278, 10.3254, 10.774, 9.2494, 7.8668, 6.1731, 5.7398, 5.3696, 3.6908, 2.5154, 3.0221, 2.9875, 5.0865, 7.0467, 9.3548, 7.4766, 5.1062, 1.1201, -3.4253, -5.6257, -9.3287, -13.1291, -16.6267, -20.91, -24.3663, -26.4273, -25.6348, -25.0177, -24.0847, -22.3559, -20.1681, -17.338, -15.7119, -15.8883, -15.2441, -13.9773, -13.0638], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.86, -9.73, 3.03, 12.0, -10.09, -23.53, 54.59, 67.44, 12.5, 12.5, 27.51, 27.79, 17.41, 22.83, 17.55, 11.6, 5.48, 3.01, 6.0, 6.98, -19.44, -43.66, -20.0, -18.11, -69.4, -69.23, -55.41, -73.61, -58.52, -46.15, -25.49, -17.89, -22.77, -28.16, -26.73, -42.11, -40.0, -52.83, -73.26, -73.26, -58.05, -54.31, -63.08, -52.88, -47.91, -50.45, -52.99, -50.21, -48.44, -45.54, -47.27, -44.29, -12.23, -3.31, -20.93, -19.08, -10.08, -10.94, -32.37, -27.27, -22.58, -36.17, -28.17, -17.81, 0.84, 9.92, 11.63, -8.4, -15.71, -14.89, -37.85, -58.86, -71.2, -48.61, -48.43, -44.03, -47.53, -22.78, -9.35, -12.54, -9.88, -6.06, -11.17, -10.23, -10.73, -4.37, 31.2, 15.74, 24.3, 26.03, 22.12, -6.67, -40.46, -38.35, -12.88, -8.24, -3.11, 4.6, 32.85, 33.81, 34.78, 36.76, 39.44, 20.78, 5.68, 7.26, 21.39, 24.4, 9.71, 5.33, 8.54, 10.71, 10.06, -2.86, -5.56, 0.0, -6.36, 22.92, 36.42, 38.89, -1.49, -13.85, -21.33, -27.51, -12.93, -32.44, -33.04, -31.22, -32.74, -37.56, -31.6, -33.92, -35.06, -41.82, -32.28, -21.47, -16.2, -19.35, -38.71, -31.36, -21.43, -15.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4038, 1.3533, 0.1885, 0.7259, 0.7365, 0.767, 0.6217, 0.04, 4.1057, 9.7263, 9.2369, 3.8244, 6.0781, 6.6741, 2.7206, 2.0391, 1.7192, 2.1451, 1.2386, 3.0545, -1.2104, 1.5768, -0.8556, -0.7048, -0.8041, -0.5607, -0.7163, -0.1568, 0.387, -0.4183, -0.2157, 0.4223, 0.3834, 0.2358, 0.0878, 0.261, 0.2665, 0.1713, -0.6603, -0.766, -1.7565, -3.727, -3.0232, -1.7556, -1.6476, 0.5092, -0.435, -0.5871, -0.6747, -0.7712, -0.411, -0.9951, -0.9101, -1.5515, -0.9942, -0.8164, -0.6712, -0.1753, 2.5211, 0.5753, 2.2431, 0.4441, 0.2163, -0.586, -0.7166, -0.1856, 0.8409, 0.3493, 0.6923, 0.1362, 0.0882, -0.4172, -0.2934, -2.0014, -4.237, -3.7031, -3.1384, -2.8186, -2.6659, 0.5292, 2.9607, 2.0521, 2.1018, 1.9444, 1.5309, 0.4122, 0.6604, -0.4696, -0.3025, -0.2236, -0.3274, -0.0377, -0.0466, 0.2743, 0.2137, -0.1097, 2.8131, 1.5684, 1.4015, 2.6941, 1.8092, 2.5865, 1.4027, 1.0595, 1.2795, 0.6539, 0.1462, -0.2175, 1.1135, 2.0473, 1.7977, 1.1766, 1.0799, 3.0542, 1.7036, 1.1174, 0.7792, 0.3822, 0.7633, 2.3328, 1.971, 2.6037, 1.4532, 0.5956, -0.3681, -1.0369, -0.5888, -0.0404, -1.1703, -1.2889, -1.369, -1.3377, 1.2534, 0.6315, 0.127, 0.716, 0.5137, 0.5617, 0.3386, 0.0403, -0.9155, -1.1776, -1.0879, -0.3468], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9962, -0.8967, -0.8615, -0.5741, -0.1635, -0.183, -0.5283, -0.91, -1.2443, 3.6263, 0.2369, 0.1744, -0.7719, 2.0741, 0.4206, 0.3391, 0.2192, -0.3549, -1.5614, -1.8455, -2.1104, -1.9232, -1.8556, -1.5548, -2.5041, -2.2607, -1.6663, -1.9068, -1.313, -1.3683, -1.1657, -0.7777, -0.6166, -0.5142, -0.4622, -0.489, -1.0835, -1.6287, -2.4103, -2.716, -7.8065, -4.977, -4.3232, -2.7056, -3.3476, -3.1908, -1.735, -1.4871, -1.9247, -1.7712, -1.961, -1.4951, -2.6101, -2.5515, -2.3942, -2.0164, -1.7712, -1.1753, -2.3289, -0.9247, -1.1069, -1.0059, -0.9837, -1.736, -1.7166, -1.5356, -1.2091, -0.6507, -0.1577, -0.6138, -0.9618, -0.9172, -2.3934, -3.3514, -8.237, -5.7531, -4.1884, -3.6686, -3.2159, -1.7708, 0.1607, 1.2521, 0.9018, 0.7944, -0.4691, -0.4378, -1.4896, -1.9696, -1.3525, -1.2236, -1.1774, -1.3377, -0.8966, -0.6757, -0.7363, -0.6597, -0.5369, 0.5184, -0.0985, 0.4941, 0.4592, 0.1365, 0.5027, -0.1405, 0.1795, -0.4961, -1.4538, -1.4675, -1.5865, -0.2527, 0.1977, 0.0766, -0.0201, -0.8958, 0.2536, -0.3826, -0.5208, -0.4678, -0.2367, -0.5172, 0.471, 0.1037, -1.2468, -1.7544, -2.9681, -2.3869, -3.0388, -2.0404, -1.9703, -2.2889, -2.419, -2.2877, -2.3466, -1.0185, -0.873, -0.734, -0.9863, -0.7883, -0.8114, -2.1097, -2.9655, -2.9276, -2.1879, -1.0968], "thermo_temp": [null, 2.95, 1.55, 0.9, 1.35, 1.6, 1.3, 1.1, 0.8, 0.5, 0.8, 1.3, 1.4, 2.25, 1.05, 1.3, 0.9, 0.95, 1.15, 0.95, 5.35, 6.75, 9.0, 3.65, 6.85, 4.6, 2.45, 1.7, 1.5, 2.5, 2.8, 4.9, 0.9, 3.5, 1.0, 0.85, 1.7, 1.7, 0.95, 1.75, 1.7, 0.95, 0.95, 1.2, 1.0, 0.75, 0.55, 0.75, 1.35, 1.8, 1.75, 1.95, 6.65, 1.25, 1.3, 0.95, 1.7, 3.7, 1.3, 1.0, 1.3, 1.0, 1.55, 0.5, 1.7, 1.0, 1.4, 1.2, 1.1, 1.0, 4.85, 1.5, 3.35, 1.45, 1.2, 1.25, 1.0, 1.35, 2.05, 1.0, 0.85, 0.75, 1.05, 0.5, 2.2, 1.55, 6.65, 2.05, 1.05, 0.85, 0.55, 3.3, 2.95, 0.8, 1.2, 1.15, 2.0, 0.85, 2.15, 1.5, 1.05, 1.0, 0.85, 1.3, 0.85, 0.95, 0.95, 0.55, 3.35, 1.05, 1.5, 2.5, 1.35, 2.45, 0.9, 1.2, 1.1, 1.55, 1.8, 1.25, 2.7, 2.3, 1.6, 1.1, 1.1, 3.95, 1.45, 1.5, 1.3, 0.85, 1.0, 2.85, 1.5, 2.5, 2.7, 2.35, 2.6, 1.35, 2.45, 2.0, 0.8, 1.0, 1.05, 0.95, 3.6, 1.85, 1.35, 1.45, 1.5, 1.4, 1.15, 2.15, 2.05, 1.75, 1.1, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.205, 1.1314, 1.162, 1.2053, 1.3952, 1.3325, 1.3266, 1.249, 1.1946, 1.1865, 1.1435, 1.9083, 2.7886, 3.918, 3.8693, 4.4112, 4.4455, 4.0827, 3.6495, 3.2587, 3.1207, 3.0624, 3.3965, 2.9426, 3.044, 2.6723, 2.341, 2.2244, 2.1291, 1.9147, 1.8848, 1.8512, 1.6873, 1.5533, 1.489, 1.4001, 1.2819, 1.1488, 1.0763, 1.1261, 1.2486, 1.3398, 1.4507, 2.396, 2.1877, 2.0263, 1.8306, 1.8068, 2.1511, 1.9963, 1.8152, 1.7215, 1.5903, 1.583, 1.3861, 1.4432, 1.3626, 1.3694, 1.3386, 1.2952, 1.2415, 1.8976, 1.8253, 2.1025, 1.9839, 1.8414, 1.7338, 1.6004, 1.5549, 1.6449, 1.5277, 1.4044, 1.2855, 1.2426, 1.1076, 1.3062, 1.3506, 2.3141, 2.2661, 2.045, 1.8277, 1.5954, 1.9053, 2.0953, 1.8598, 1.7398, 1.6326, 1.6994, 1.5449, 1.655, 1.6268, 1.5219, 1.427, 1.3221, 1.3181, 1.233, 1.1815, 1.1394, 1.0323, 1.4537, 1.3803, 1.402, 1.6017, 1.5559, 1.7185, 1.5697, 1.5024, 1.4293, 1.4512, 1.5146, 1.4665, 1.6908, 1.8016, 1.7649, 1.644, 1.5451, 1.9824, 1.8856, 1.8155, 1.7217, 1.5632, 1.4608, 1.7134, 1.6746, 1.8247, 1.9838, 2.0504, 2.1503, 2.0048, 2.0858, 2.0702, 1.8392, 1.6866, 1.5709, 1.458, 1.8475, 1.8479, 1.7574, 1.7015, 1.6649, 1.6167, 1.5318, 1.6442, 1.718, 1.7238, 1.6104, 1.454], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8833, 1.032, 1.0302, 1.0301, 0.997, 0.9492, 0.9874, 1.2161, 1.055, 1.0503, 1.0408, 1.1073, 1.0763, 1.0815, 1.0807, 1.059, 1.0189, 1.0065, 1.0046, 1.0124, 1.0029, 0.8896, 0.9216, 0.9175, 0.9243, 0.7819, 0.8525, 0.8333, 0.8356, 0.8652, 0.9241, 0.9418, 0.9677, 0.9557, 0.9226, 0.8743, 0.8834, 0.8477, 0.5844, 0.6858, 0.6667, 0.732, 0.6906, 0.7053, 0.7553, 0.7538, 0.7327, 0.737, 0.7518, 0.7799, 0.766, 0.7731, 1.0407, 0.9464, 0.9433, 0.9075, 0.9137, 0.9804, 0.9109, 0.9148, 0.943, 0.898, 0.9067, 0.9036, 0.9789, 1.0148, 1.0432, 1.011, 0.9845, 0.9594, 0.9154, 0.7621, 0.6018, 0.6887, 0.7318, 0.7751, 0.7773, 0.8115, 0.8913, 0.9223, 0.9018, 0.9304, 0.9049, 0.9116, 0.9354, 0.9667, 1.1981, 1.1152, 1.0668, 1.0557, 1.0716, 1.0618, 0.9337, 0.8502, 0.8892, 0.9511, 0.9888, 1.0102, 1.0853, 1.1066, 1.11, 1.0835, 1.11, 1.0667, 0.9835, 0.9698, 0.9763, 1.036, 1.0495, 0.9936, 1.0131, 0.963, 1.0102, 0.9894, 0.9603, 0.9851, 0.9744, 1.0182, 1.1207, 1.1148, 1.0584, 0.9728, 0.8953, 0.9037, 0.8818, 0.9261, 0.866, 0.8634, 0.85, 0.8406, 0.8375, 0.8764, 0.823, 0.8255, 0.8621, 0.8908, 0.9475, 0.8722, 0.8543, 0.8095, 0.8479, 0.9186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1432, 1.0552, 1.0091, 0.9669, 1.0152, 1.0921, 0.8081, 0.5874, 0.7013, 0.8641, 0.818, 0.8212, 0.8983, 0.9239, 0.9034, 0.9099, 0.9373, 0.9151, 0.9944, 0.9371, 1.0749, 1.2175, 1.2584, 1.1272, 1.256, 1.3085, 1.1694, 1.1948, 1.1855, 1.1871, 1.154, 1.2778, 1.0512, 1.2184, 1.0557, 1.0702, 1.1137, 1.1379, 1.1429, 1.2832, 1.2973, 1.214, 1.2244, 1.1493, 1.1864, 1.1865, 1.185, 1.1981, 1.1857, 1.2124, 1.1779, 1.2048, 1.1807, 1.0408, 1.0515, 1.0745, 0.9336, 1.1127, 0.9844, 1.0568, 1.0592, 1.0868, 1.1089, 1.0514, 0.9979, 0.9768, 0.9719, 1.0, 1.0088, 1.0542, 1.2051, 1.2097, 1.2779, 1.1962, 1.1845, 1.155, 1.1581, 1.0676, 0.9881, 0.994, 0.9941, 0.9652, 0.9739, 0.9908, 0.9852, 0.9612, 0.9207, 0.9167, 0.9233, 0.9031, 0.895, 0.9946, 1.1777, 1.1651, 0.9946, 1.0543, 1.0391, 0.89, 0.9253, 0.8147, 0.867, 0.8759, 0.8475, 0.8716, 0.8962, 0.9326, 0.871, 0.822, 0.9484, 0.927, 0.9258, 0.9158, 0.9366, 1.0, 0.9728, 0.9788, 0.9787, 0.897, 0.8834, 0.8366, 0.9416, 1.0252, 1.0673, 1.087, 1.0705, 1.1477, 1.1592, 1.1564, 1.16, 1.1554, 1.0686, 1.1536, 1.1544, 1.1725, 1.142, 1.1006, 1.0639, 1.0396, 1.1099, 1.1474, 1.085, 1.0385], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25388.47, -33833.01, -24456.88, 479.84, -645.83, 4232.14, -15572.43, -15769.25, 1747055.26, 6601417.45, 2654429.25, 2301885.17, 5657414.89, 4817227.69, 4022080.82, 3479897.89, 2900483.73, 2441900.48, 1928093.38, 1472764.85, 1259241.37, 1085249.62, 899249.68, 777214.04, 587254.89, 512447.1, 435311.8, 373124.4, 324642.34, 262836.29, 237309.57, 224558.39, 196914.24, 170748.08, 140105.44, 114604.64, 72604.09, 31389.11, 16554.96, 10789.95, -257965.69, -221113.45, -178025.8, -151522.13, -135226.08, -65479.5, -49053.86, -48217.62, -47979.38, -39646.61, -39697.1, -37347.51, -51612.15, -42846.13, -45382.37, -31956.34, -26483.99, -19872.0, 25002.57, 45452.23, 11209.08, 10186.34, -540.26, -16463.08, -11839.79, -8669.82, -7989.93, 5203.98, 1946.29, -23031.79, -24241.53, -19242.74, -36993.77, -39237.53, -285975.08, -225064.34, -196770.08, -168267.22, -144279.04, -38439.89, 31032.39, 29173.48, 26898.73, 23056.06, -610.18, 1819.86, -14117.94, -7839.79, -8286.32, -8316.99, -6157.08, -1719.71, -8216.95, -5943.05, -7779.8, -2857.89, 115550.38, 107593.13, 75936.83, 85491.73, 71221.48, 66654.95, 55804.23, 46113.64, 50930.96, 34526.54, 19737.03, 18746.04, 53958.92, 89872.11, 77414.14, 65994.76, 49862.26, 212403.36, 170680.32, 122626.25, 95558.19, 83662.03, 73188.87, 185916.95, 137470.65, 150597.75, 17416.1, -1986.45, -12025.08, -24423.79, 11222.58, -15323.51, -19884.43, -27958.09, -32021.22, -29989.64, 23417.2, 66325.36, 43242.95, 37065.39, -20116.59, -1441.03, -7485.17, -40215.88, -72014.86, -61269.87, -50117.04, -41178.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9188, 3.7575, 5.6287, -0.92, -0.7787, 2.8762, 2.695, 0.6362, 1.2138, 0.2087, -0.4762, -2.075, -2.5163, -2.6037, -2.56, -3.34, -3.1513, -4.3838, -3.97, -4.22, -4.2237, -3.8537, -4.0137, -3.16, -2.76, -2.4688, -1.355, -1.6063, -1.685, -2.22, -2.7613, -3.415, -2.8738, -5.4638, -4.5763, -3.2487, -2.9563, -3.1612, -2.0312, -1.42, -1.6988, -2.4225, -2.1375, -2.235, -2.305, -3.4613, -3.0825, -3.18, -2.36, -2.0575, -1.4188, -0.95, 0.5525, -0.6262, -0.5813, -1.0937, -2.0287, -1.68, -1.0175, -0.9912, -0.1937, -0.365, -1.015, -1.4587, -1.165, -2.7925, -3.2075, -6.3225, -4.2087, -4.5312, -4.3, -4.0987, -0.8637, 1.56, 1.9412, 2.2275, 2.2387, 0.8437, 1.3, -0.7163, -0.2963, -0.165, -0.2575, 0.3775, 0.8237, 0.4913, 0.5612, -0.1962, -0.1387, 1.5, 1.7312, 0.2612, 1.0425, 0.7537, 1.1113, 1.0275, 0.8975, 1.5637, 0.6625, -0.855, -0.7075, 0.5413, 1.215, 1.1975, 1.0012, 0.2012, 1.0587, 0.62, -0.205, -0.5525, -0.2, -0.0763, 1.7275, 1.1375, 1.5813, -0.7563, -1.1863, -1.8025, -2.6925, -1.63, -2.5025, -2.8813, -3.1313, -3.49, -3.4225, -2.6275, -0.905, -1.5725, -1.5075, -2.2313, -1.61, -1.7788, -2.8438, -3.275, -2.6562, -1.8812, -1.3212], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53877.5243, -44331.7722, -53358.2141, -54290.9669, -91100.6416, -109119.7996, -83368.6432, -67871.215, -44140.9394, -65281.8052, -66103.327, 693660.8983, 1039497.354, 57157.9628, -614262.8685, -249870.7802, -914391.2129, -1172173.2723, -1146811.4999, -1181513.7004, -1226212.3145, -1353137.3869, -2181477.4036, -2244603.576, -2137709.4875, -1945620.1342, -1702797.4564, -1523115.3911, -1314119.7819, -1129419.2432, -974421.6122, -842643.5741, -751919.7749, -637054.6112, -543365.9836, -449055.6782, -340484.2795, -283194.4978, -286958.4321, -330713.9066, -390387.5314, -396246.0317, -375241.666, -363420.8391, -332661.3555, -267563.2618, -230424.1196, -192280.4542, -153124.9045, -101378.6055, -59538.8827, -43870.0068, -31276.419, -28207.7767, -30306.1432, -48585.9023, -43374.3167, -51071.7841, -34543.7766, 1072.9471, 21845.7584, -29554.6465, 8422.8831, -11070.4295, -18927.26, -42322.2601, -68187.7428, -65824.7026, -54808.2731, -51995.5393, -17484.1901, -16599.9025, -82841.3973, -120545.5545, -119538.5684, -127350.3451, -118238.1281, -112543.4176, -79308.4847, -59320.8161, -40604.2235, -27433.8212, 31032.7869, 70880.1907, 92204.9774, 100978.4815, 97910.4087, 73672.3787, 70104.7865, 46030.8818, 40434.3256, 26715.5672, 11101.085, 5932.2116, 21564.9078, 19373.9309, -6495.7049, -33804.3771, -22063.1077, 4919.6813, 59556.2022, 64402.2909, 46759.4215, 27937.4587, 9413.3764, -8884.0332, -11308.6497, 11820.2894, 23154.1966, 16538.1294, 13142.7008, 41815.65, 61008.7361, 61193.1739, 58623.1464, 32331.5309, 14809.9971, -31160.8834, -92324.7176, -155701.4644, -166816.6585, -162784.9963, -65680.0818, -49528.4578, -43725.7839, -115773.8377, -175691.6773, -185271.8677, -200541.2995, -147954.2605, -159286.4482, -178674.7115, -194672.3306, -202034.5242, -207545.7413, -247039.6692, -193438.1612, -145843.0387, -135726.6667, -244446.4452, -283290.4789, -295216.0775, -298844.7369, -284492.2103, -245194.1343, -194678.5113, -165118.2252], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.02, 43.45, 50.86, 63.9, 53.75, 45.84, 83.79, 96.42, 77.66, 73.82, 81.42, 84.38, 83.4, 83.52, 82.03, 80.58, 78.72, 80.52, 79.93, 80.38, 78.37, 68.76, 78.77, 82.68, 72.17, 52.78, 56.26, 52.86, 58.89, 65.67, 74.22, 53.46, 58.39, 49.45, 49.78, 42.51, 48.01, 43.25, 39.79, 43.24, 41.65, 46.46, 40.88, 37.87, 34.52, 24.33, 25.35, 27.16, 29.33, 32.49, 32.21, 33.46, 38.44, 42.37, 44.16, 44.8, 69.83, 67.63, 68.63, 69.47, 67.79, 66.91, 69.76, 72.57, 76.1, 78.95, 85.84, 77.69, 74.82, 72.65, 46.63, 37.34, 21.62, 26.07, 30.84, 32.51, 33.78, 40.85, 46.54, 44.83, 43.27, 53.61, 52.33, 52.54, 53.47, 52.12, 69.25, 65.4, 64.4, 69.85, 63.56, 62.44, 47.56, 47.41, 63.2, 66.69, 66.08, 70.59, 70.59, 76.34, 71.06, 69.03, 70.75, 66.74, 69.25, 64.05, 71.26, 75.94, 70.12, 64.64, 66.67, 78.54, 72.82, 65.38, 63.12, 64.97, 64.37, 71.47, 74.91, 79.13, 71.18, 63.01, 61.12, 60.4, 63.68, 54.38, 56.92, 58.29, 60.55, 57.45, 62.5, 58.71, 52.18, 47.89, 46.66, 54.89, 53.35, 52.2, 43.78, 39.14, 41.37, 45.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.8966, 3.268, -42.1875, -30.9278, 104.878, 11.8812, 1858.6777, 13331.4286, 6639.5833, 2565.9971, 8279.0123, 5715.5844, 734.7826, 149.2308, 503.7736, 226.5823, 906.7568, 2249.2537, 160.7143, 265.4867, -87.8059, -97.6069, -86.3369, -82.96, -98.3793, -93.6579, -64.8438, -33.3333, -70.7812, -18.0233, -72.2148, -91.2643, -71.4612, -53.5109, -4.4983, 12.8889, -84.3891, -25.1572, 295.4545, -84.8592, -48.1481, -65.2778, -42.7807, -16.5485, -52.1739, -60.7273, -60.8, -64.0625, -42.029, -63.3858, 42.029, -45.3782, -53.5632, 88.3721, 81.4286, 32.0, 1000.0, -49.8584, 86.8687, -25.0, 140.8163, 62.3188, -66.875, -75.2688, -20.1929, 73.0615, -56.4356, 204.9383, -50.3937, -56.5657, -94.0527, -64.9718, 98.9189, -11.1111, -54.2297, -50.8929, -86.7925, 736.7391, 201.3886, -35.9232, -39.7716, -89.4534, 56.1111, -4.6512, -27.08, 60.371, -80.1348, -52.7722, -68.5127, 50.9364, 1585.7286, -19.974, -60.1212, 5.7297, 790.5492, 556.4299, 15.9136, 231.7561, -5.9635, -1.2984, 27.216, 135.8546, 570.6457, -14.4733, -61.0173, -58.4443, 117.0464, 434.2278, -88.7017, -70.5076, -45.1084, 598.5149, 374.1542, 141.2007, 105.3763, -56.2344, -39.5002, 556.4789, 505.5609, 551.5906, 63.0301, -35.374, 59.4059, 106.252, 299.6868, -79.5815, -53.8652, -19.3112, -50.7853, 407.1225, 666.6826, -57.9002, -54.4073, -45.0863, 36.4922, -23.5646, 105.863, 74.9714, 16.7517, -67.0103, -60.0, -56.5435], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.92, 25.79, 35.81, 35.79, 38.33, 38.34, 38.85, 38.89, 39.09, 39.21, 39.77, 39.82, 39.82, 39.69, 39.83, 39.65, 39.99, 40.02, 39.89, 39.89, 33.69, 30.13, 19.48, 19.54, 12.2, 12.24, 10.46, 9.84, 9.7, 9.99, 9.31, 9.28, 21.7, 21.66, 22.93, 22.9, 22.57, 23.24, 23.51, 23.5, 23.65, 23.72, 23.5, 23.31, 23.85, 23.91, 23.91, 24.41, 24.46, 24.48, 24.35, 25.02, 14.9, 14.9, 13.88, 14.66, 14.78, 14.01, 13.66, 14.35, 13.69, 14.04, 14.18, 14.29, 16.68, 17.13, 34.58, 37.66, 37.62, 37.56, 37.45, 42.83, 44.33, 44.36, 44.34, 44.04, 44.7, 44.69, 46.26, 46.07, 46.07, 46.01, 46.12, 46.15, 44.91, 44.67, 30.93, 28.25, 29.43, 29.41, 30.22, 23.98, 21.43, 21.51, 21.46, 21.47, 20.15, 20.73, 18.46, 18.42, 19.75, 19.93, 19.87, 19.86, 20.22, 21.17, 21.25, 21.72, 19.34, 19.34, 18.42, 20.07, 20.25, 20.32, 24.24, 24.35, 24.39, 24.54, 23.77, 24.34, 23.0, 22.43, 22.53, 22.52, 22.98, 24.37, 24.63, 24.45, 24.79, 25.02, 24.97, 23.2, 23.56, 23.14, 20.74, 20.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4652, 1.9006, 0.6143, 0.6274, 1.0795, 0.9956, 0.7153, 0.7833, 0.6496, 0.5607, 0.3637, 0.3356, 0.3402, 0.3702, 0.287, 0.3261, 0.1798, 0.2583, 0.2411, 0.2632, 0.3175, 0.2594, 0.3415, 0.4055, 0.4352, 0.4473, 0.3935, 0.3671, 0.2676, 0.1453, 0.0002, 0.0162, -0.5256, -0.4461, -0.1933, -0.1279, -0.1269, 0.1108, 0.2192, 0.1761, 0.049, 0.107, 0.1002, 0.0815, -0.1211, -0.0477, -0.0535, 0.1003, 0.1413, 0.2065, 0.3014, 0.4821, 0.312, 0.3364, 0.2565, 0.1049, 0.1872, 0.2937, 0.3064, 0.4555, 0.4219, 0.2953, 0.2155, 0.2832, -0.0905, -0.1996, -0.8453, -0.3855, -0.4032, -0.3304, -0.2868, 0.3537, 0.6877, 0.7175, 0.7434, 0.724, 0.4469, 0.5226, 0.1391, 0.225, 0.2191, 0.1944, 0.2927, 0.3682, 0.2995, 0.325, 0.298, 0.3849, 0.7476, 0.7977, 0.569, 0.7641, 0.6819, 0.7358, 0.6987, 0.6524, 0.7792, 0.5734, 0.2704, 0.3301, 0.6008, 0.7294, 0.717, 0.69, 0.5297, 0.7492, 0.6638, 0.5219, 0.4558, 0.5248, 0.5517, 0.8857, 0.7487, 0.8183, 0.3686, 0.3059, 0.186, 0.051, 0.2513, 0.127, 0.076, 0.0382, -0.0329, -0.0112, 0.1747, 0.4892, 0.3601, 0.3723, 0.243, 0.363, 0.3289, 0.116, -0.0023, 0.0549, 0.1615, 0.2127], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.647, 2.8356, 2.5131, 2.4967, 2.4328, 2.515, 2.0681, 11.2105, 17.5908, 17.2403, 16.8918, 16.1808, 15.4207, 14.7955, 13.9347, 13.1839, 12.684, 12.3946, 12.2304, 11.8875, 11.4752, 12.1569, 8.4317, 8.9877, 9.4435, 10.1101, 8.4549, 8.9621, 7.7541, 6.9011, 3.7926, 3.1391, 3.1981, 3.3084, 2.1794, 2.4236, 2.1841, 3.0055, 3.7666, 6.4726, 8.3427, 9.4674, 10.425, 11.414, 12.0829, 12.6133, 12.5311, 12.8671, 12.1557, 10.9035, 9.0392, 9.3807, 5.3174, 5.6024, 5.675, 5.9644, 6.2008, 6.3235, 6.3842, 5.6026, 3.7086, 3.9261, 4.4665, 4.8412, 5.052, 5.0391, 4.9092, 4.7273, 4.8653, 5.1637, 5.4028, 6.4388, 5.3603, 9.3952, 10.9878, 12.7101, 14.1558, 15.5037, 15.932, 16.0536, 15.7333, 14.2874, 13.7775, 13.9167, 12.3333, 12.6243, 12.751, 11.3783, 10.8389, 9.9465, 8.9133, 7.8357, 7.9936, 8.4919, 8.8723, 8.9249, 6.9008, 6.929, 7.0649, 6.6494, 6.5683, 6.1348, 5.5693, 6.2186, 5.8325, 5.6349, 5.38, 4.6564, 3.9328, 3.8345, 3.7967, 3.5942, 4.436, 4.3102, 4.3548, 4.4637, 4.4637, 4.5275, 6.9301, 6.1271, 5.2865, 5.3369, 5.7424, 6.471, 7.5366, 7.9832, 8.9217, 9.9119, 10.88, 11.9464, 13.0079, 13.7919, 14.2065, 14.7702, 8.6457, 7.7736, 5.401, 5.4391, 6.0145, 6.5662, 7.3776, 7.8871, 8.2419], "mkt_dynamics": [1.175162, 1.019297, 0.723741, 0.502035, 0.288958, 0.177504, 0.05769, -0.143166, -0.333069, -0.542848, -0.667794, -0.754887, -0.825202, -0.841964, -0.844097, -0.521561, -0.231798, 0.121646, 0.362, 0.240498, 0.5948, 0.824909, 1.012978, 1.199482, 1.143497, 1.074453, 0.963429, 0.949668, 0.695697, 0.383673, 0.166308, -0.066725, -0.320458, -0.521632, -0.691484, -0.882967, -0.967135, -1.018972, -1.07129, -1.083369, -1.110877, -1.189745, -1.158053, -1.025195, -0.816372, -0.500107, -0.241728, -0.08639, -0.035989, -0.144332, -0.317425, -0.541897, -0.767771, -1.017528, -1.157074, -1.248744, -1.339363, -1.125013, -0.991051, -0.830661, -0.687617, -0.66981, -0.504276, -0.364277, -0.233641, -0.156189, -0.045434, -0.008953, 0.087134, 0.164868, 0.279587, 0.499267, 0.540541, 0.604285, 0.481098, 0.171839, 0.076301, 0.048885, 0.117992, 0.457387, 0.729537, 0.807432, 0.688015, 0.483527, 0.022022, -0.431512, -0.738125, -1.121821, -1.232132, -1.221132, -1.255078, -0.953272, -0.499729, -0.117551, 0.325482, 0.494637, 0.512307, 0.55064, 0.493018, 0.452976, 0.435334, 0.375057, 0.361976, 0.375029, 0.362615, 0.315548, 0.160714, -0.040779, 0.054334, 0.263289, 0.525925, 0.883479, 0.937367, 1.011473, 1.133586, 1.11715, 1.156814, 1.038152, 0.741617, 0.446293, 0.270791, 0.316685, 0.357921, 0.403751, 0.226563, 0.198739, 0.252061, 0.218932, 0.178118, -0.102174, -0.279411, 0.102549, 0.538513, 0.99467, 1.056565, 0.476872, -0.237585, -0.980517, -1.208432, -1.328704, -1.328175, -1.275974, -1.374905, -1.362113, -1.163628, -1.013166, -0.862181, -0.709329, -0.584547, -0.40783, -0.182993, -0.080888, -0.17679, -0.3865, -0.538203, -0.558263], "market_activity_top_line": [39.796033, 39.543651, 39.052078, 38.872727, 38.758008, 38.7271, 38.48736, 38.40076, 38.349093, 38.314297, 38.265034, 38.202914, 38.147687, 38.050901, 38.007399, 38.027404, 38.040927, 38.113333, 38.046687, 38.012048, 39.436668, 41.970001, 41.783334, 41.56, 42.433334, 42.856667, 42.546667, 42.770001, 42.513333, 42.254546, 41.735455, 41.199091, 40.966191, 40.863096, 40.677857, 40.505953, 40.212857, 39.961191, 39.82785, 39.701829, 39.592259, 39.450001, 39.337205, 39.246667, 39.163334, 39.081076, 38.976022, 38.858387, 38.700108, 38.487957, 38.210538, 37.936129, 37.408817, 36.90129, 36.488172, 36.107419, 35.729677, 35.438602, 35.20129, 34.956667, 34.668817, 34.407419, 34.145484, 33.883441, 33.547849, 33.240107, 32.93129, 32.677419, 32.442581, 32.235806, 32.059892, 31.96, 31.803978, 31.666021, 31.508064, 31.302581, 31.135699, 31.015699, 30.908925, 30.865699, 30.821291, 30.741613, 30.640645, 30.558602, 30.346559, 30.088817, 29.532581, 29.122903, 28.699678, 28.300538, 27.918065, 27.753548, 27.723226, 27.716022, 28.146667, 28.723333, 28.45, 28.246667, 27.546363, 27.379091, 27.164086, 27.013226, 26.90172, 26.82, 26.722366, 26.637527, 26.547097, 26.487634, 26.68, 27.31, 27.453333, 27.863333, 28.006666, 28.16, 28.246667, 28.28, 28.486667, 28.356667, 27.965455, 27.721818, 27.743637, 27.889091, 28.193333, 28.526666, 28.46, 28.723333, 28.786667, 28.606667, 28.439091, 28.417273, 28.395455, 28.860001, 29.223334, 29.673334, 29.183334, 28.698182, 28.422619, 28.186237, 28.077527, 27.913871, 27.726989, 27.518925, 27.279893, 27.042796, 26.857097, 26.785699, 26.669893, 26.561183, 26.406022, 26.29, 26.160753, 25.953871, 25.69957, 25.461183, 25.261075, 25.080645], "market_activity_min_gap": [0.124359, -0.012399, -0.174015, -0.209638, -0.506385, -0.317115, -0.70852, -0.795486, -0.996245, -1.078945, -1.174726, -1.178735, -1.062174, -1.457716, -1.561612, -0.893618, -0.633615, -0.356273, -0.460308, -0.658405, 0.057057, 0.717925, 0.638776, 0.691657, 1.025091, 1.308901, 1.452747, 1.764948, 2.035766, 2.198548, 2.23277, 2.0589, 0.510011, -0.387302, -1.401459, -1.775944, -3.03464, -3.682504, -4.317818, -4.659284, -4.666913, -4.920237, -4.805992, -4.533414, -4.423443, -4.209229, -4.119248, -4.109864, -4.688224, -5.959598, -7.292907, -7.971268, -12.034487, -14.922651, -15.532917, -15.297566, -14.9102, -13.02029, -11.28631, -10.699875, -10.454274, -9.999746, -9.809253, -9.919268, -10.9842, -11.400057, -11.884393, -11.409658, -10.669999, -9.562817, -8.533595, -7.416304, -6.721593, -5.916759, -5.310807, -5.999379, -6.248699, -5.622805, -4.9414, -3.435458, -2.664549, -2.456723, -2.960295, -3.388554, -5.61409, -7.993263, -14.3877, -17.076956, -19.056161, -19.6466, -19.439681, -15.165116, -12.299529, -10.029388, -7.699852, -5.782334, -5.567994, -5.160053, -5.187481, -5.075334, -6.080957, -6.534107, -6.228914, -5.136902, -4.683596, -4.262737, -4.049655, -3.486914, -1.916808, -0.705601, -0.170459, 0.431155, 0.950549, 1.561607, 1.91114, 2.128939, 1.804836, 1.573668, 1.080557, 0.361496, 0.22546, 0.29996, 0.587154, 0.8968, 1.152971, 1.557687, 1.741763, 1.886306, 1.724413, 1.623033, 1.504133, 1.541232, 1.531437, 1.590785, 1.316538, 0.986113, -1.684099, -4.843002, -5.887929, -6.988353, -8.156093, -9.112666, -10.333634, -11.283013, -10.938451, -8.559956, -7.791493, -7.283088, -7.387584, -7.04934, -6.682976, -7.941634, -9.801715, -10.957094, -11.281532, -10.783375], "market_activity": [null, null, null, null, -28.153, -24.593475, -20.620387, -17.336444, -14.374722, -13.000811, -9.182255, -7.179003, -6.373301, -7.532076, -8.129413, -6.727181, -4.638116, -0.031533, 0.810484, -0.489358, 33.417596, 60.594748, 74.183324, 80.977612, 84.374756, 81.567053, 78.218326, 82.995113, 67.780782, 49.327416, 36.686033, 13.815391, -0.681529, -7.418865, -7.997382, -4.580591, -7.405821, -14.396285, -18.717493, -21.624671, -21.470211, -21.228655, -22.204203, -23.657576, -25.353188, -26.220619, -27.742285, -30.165942, -34.422171, -40.933761, -47.684105, -52.688778, -64.569814, -75.340607, -81.061003, -83.913377, -85.738013, -86.487657, -85.370803, -82.174452, -79.589901, -78.27985, -78.33645, -78.8468, -80.2128, -81.9798, -83.974975, -84.995588, -83.704044, -81.198372, -77.391436, -72.420568, -68.389709, -64.090079, -60.229265, -59.366807, -57.735204, -54.681652, -50.270326, -42.575763, -34.477856, -28.218553, -25.874802, -26.297876, -31.339588, -39.186194, -57.052522, -68.393611, -75.82788, -81.19084, -84.376745, -85.969698, -84.924224, -73.991787, -41.159868, -1.167634, 14.565083, 15.660766, -20.450542, -49.245071, -64.49286, -71.215455, -64.722528, -58.278639, -51.407294, -45.917822, -42.034761, -38.300281, -24.393265, 13.549092, 38.841096, 59.832523, 73.802212, 80.787056, 84.279478, 77.318239, 75.324769, 66.441235, 41.735292, 16.552596, -2.643052, -4.445051, 16.536, 46.160875, 59.105412, 71.319981, 73.146866, 58.366883, 44.431866, 29.085233, 17.619392, 32.488146, 56.770723, 72.271311, 72.762456, 41.305653, 5.682626, -22.137762, -37.071281, -39.39584, -40.58472, -42.160985, -48.073293, -54.538121, -59.037911, -58.261805, -55.102328, -50.959464, -49.951707, -51.883603, -53.873852, -58.273901, -64.26885, -71.45075, -77.914725, -80.572188], "market_activity_raw": [null, null, null, null, -28.153, -21.03395, -16.6473, -14.0525, -11.413, -11.6269, -5.3637, -5.17575, -5.5676, -8.69085, -8.72675, -5.32495, -2.54905, 4.57505, 1.6525, -1.7892, 67.32455, 87.7719, 87.7719, 87.7719, 87.7719, 78.75935, 74.8696, 87.7719, 52.56645, 30.87405, 24.04465, -9.05525, -15.17845, -14.1562, -8.5759, -1.1638, -10.23105, -21.38675, -23.0387, -24.53185, -21.31575, -20.9871, -23.17975, -25.11095, -27.0488, -27.08805, -29.26395, -32.5896, -38.6784, -47.44535, -54.43445, -57.69345, -76.45085, -86.1114, -86.7814, -86.76575, -87.56265, -87.2373, -84.25395, -78.9781, -77.00535, -76.9698, -78.39305, -79.35715, -81.5788, -83.7468, -85.97015, -86.0162, -82.4125, -78.6927, -73.5845, -67.4497, -64.35885, -59.79045, -56.36845, -58.50435, -56.1036, -51.6281, -45.859, -34.8812, -26.37995, -21.95925, -23.53105, -26.72095, -36.3813, -47.0328, -74.91885, -79.7347, -83.26215, -86.5538, -87.56265, -87.56265, -83.87875, -63.05935, -8.32795, 38.8246, 30.2978, 16.75645, -56.56185, -78.0396, -79.74065, -77.93805, -58.2296, -51.83475, -44.53595, -40.42835, -38.1517, -34.5658, -10.48625, 51.49145, 64.1331, 80.82395, 87.7719, 87.7719, 87.7719, 70.357, 73.3313, 57.5577, 17.02935, -8.6301, -21.8387, -6.24705, 37.51705, 75.78575, 72.04995, 83.53455, 74.97375, 43.5869, 30.49685, 13.7386, 6.15355, 47.3569, 81.0533, 87.7719, 73.2536, 9.84885, -29.9404, -49.95815, -52.0048, -41.7204, -41.7736, -43.73725, -53.9856, -61.00295, -63.5377, -57.4857, -51.94285, -46.8166, -48.94395, -53.8155, -55.8641, -62.67395, -70.2638, -78.63265, -84.3787, -83.22965], "market_activity_distance": [3.735196, 2.852414, 1.477269, 1.082729, 0.771108, 0.741886, 0.318521, 0.25955, 0.309227, 0.302331, 0.262109, 0.192686, 0.16585, 0.069995, 0.046007, 0.097411, 0.132172, 0.245484, 0.025717, -0.129948, 3.098335, 8.824774, 7.998499, 7.209233, 8.882522, 9.385369, 8.252058, 8.558551, 7.777678, 6.991593, 5.686136, 4.292696, 3.60259, 3.215701, 2.717537, 2.279152, 1.551894, 0.907851, 0.566912, 0.261362, -0.03217, -0.374594, -0.671986, -0.996426, -1.289646, -1.50525, -1.757634, -2.004742, -2.366966, -2.808189, -2.903937, -2.66132, -3.25306, -3.785963, -3.856207, -3.854563, -3.982595, -3.904002, -3.799709, -3.731583, -3.835745, -3.91673, -3.98233, -4.017448, -4.203744, -4.308301, -4.505466, -4.563613, -4.594674, -4.56191, -4.436706, -4.220567, -4.026621, -3.745819, -3.453152, -3.197871, -2.883035, -2.481688, -2.093997, -1.665058, -1.324505, -1.041001, -1.228245, -1.381449, -1.615954, -1.900288, -2.693308, -3.117422, -3.48724, -3.832344, -4.226192, -4.199006, -3.944474, -3.663462, -2.041761, 0.110367, -0.565039, -0.975751, -2.886081, -2.939706, -3.118042, -2.929058, -2.764869, -2.519989, -2.348379, -2.253587, -2.118491, -1.855242, -0.873119, 1.795367, 2.763739, 4.513627, 5.242058, 5.990843, 6.230414, 6.176084, 6.042936, 5.037659, 3.206254, 1.912203, 1.433075, 1.6984, 2.770352, 3.985418, 3.868613, 4.797811, 4.856729, 4.169448, 3.302183, 2.961134, 2.584736, 3.701046, 4.561993, 5.693086, 3.71994, 1.832805, 0.771562, 0.004389, -0.210188, -0.473482, -0.886545, -1.206516, -1.605436, -1.941876, -2.183695, -2.224132, -2.254378, -2.366539, -2.734278, -3.00086, -3.132241, -3.307529, -3.548245, -3.744505, -3.938111, -3.92398], "market_activity_roc": [null, null, null, null, -2.608363, -2.064936, -1.446064, -1.214134, -1.055046, -1.065928, -0.57766, -0.515214, -0.525191, -0.687461, -0.673291, -0.459415, -0.27986, 0.164075, 0.103369, -0.040381, 3.669051, 10.118947, 9.821215, 9.333756, 7.598679, 2.112618, 1.826884, 2.911456, 0.188529, -1.404965, -1.906641, -3.672925, -3.639192, -3.293018, -2.534052, -1.682411, -1.838916, -2.207138, -2.089606, -1.9852, -1.543283, -1.279216, -1.231914, -1.146451, -1.083356, -0.935171, -0.918171, -0.989332, -1.182805, -1.517663, -1.963987, -2.373382, -3.33666, -4.122503, -4.507568, -4.820497, -4.488621, -3.963786, -3.526847, -3.187024, -2.969128, -2.909773, -2.999339, -3.070161, -3.233361, -3.392617, -3.555943, -3.559326, -3.294602, -3.021353, -2.64611, -2.195458, -1.96841, -1.767553, -1.721241, -2.057006, -2.101243, -2.05369, -1.901542, -1.395674, -1.009799, -0.883701, -0.867969, -0.994946, -1.540273, -2.123493, -3.616321, -4.698183, -5.426912, -5.943334, -5.466898, -4.701987, -3.40231, -2.065388, 0.818832, 3.494274, 2.621535, 1.914579, -2.132771, -4.679965, -4.519909, -4.366678, -2.340211, -2.042036, -1.626118, -1.390796, -1.318217, -1.239247, -0.158541, 2.524532, 3.413692, 5.193741, 4.972511, 3.112413, 2.889755, 1.495395, 1.713881, 0.698391, -0.995558, -1.973769, -2.608343, -1.64891, 0.814855, 2.903302, 2.58208, 2.991284, 2.104519, 0.280443, -0.073468, -1.065545, -1.359004, 0.885577, 2.757623, 4.420062, 2.774666, -0.560703, -2.739985, -5.01156, -3.789173, -2.732964, -2.447452, -2.36751, -2.840827, -3.120581, -3.137348, -2.664443, -2.236079, -1.780929, -1.679537, -1.850611, -1.909044, -2.286464, -2.675344, -3.152594, -3.439037, -3.364531], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.568, 7.6943, 9.017, 3.0394, 1.8195, 29.2669, 33.3293, 6.4041, 6.0269, 13.1186, 11.2308, 4.5854, 5.4473, 2.3723, 0.5134, -3.3684, -3.864, -3.4701, -2.6868, -4.3739, -3.08, -6.084, -3.7388, -3.9596, -3.4317, -1.8388, -3.2836, -0.6705, 1.1089, 1.7064, 1.7389, -0.1136, -1.0258, -3.827, -6.7488, -9.4889, -8.8651, -17.1384, -14.8533, -6.0868, -4.7033, -4.9082, 1.5529, 4.0412, 2.2284, -0.9287, 0.0878, -0.7039, -1.4074, -5.2238, -3.4959, -3.8705, 0.9443, 1.1737, 2.4992, 4.0553, 10.0839, 3.9294, 3.7435, 0.861, -3.0758, -0.4557, 2.8464, 2.2416, 7.2467, 5.2231, 1.008, -1.4144, 0.7156, -7.2925, -8.7642, -16.0716, -3.9447, -4.3201, -3.4928, -3.1311, 11.1531, 15.8887, 14.5328, 13.3751, 11.5918, 4.9675, 5.7959, -1.5376, -0.1539, -0.5754, -1.2787, 0.7292, 2.0273, 0.2663, 0.4821, -0.3968, 1.6494, 9.8968, 10.0246, 3.8173, 7.7283, 5.2332, 6.2255, 4.8581, 3.3697, 6.1877, 0.2667, -6.7022, -4.7513, 2.1656, 5.0055, 4.5461, 3.654, -0.9672, 4.8037, 2.2392, -1.734, -3.2621, -1.0158, -0.0917, 8.1365, 3.871, 5.5562, -6.5467, -7.4331, -9.588, -11.4816, -5.5221, -7.8365, -8.2303, -8.4069, -9.1406, -8.2339, -3.236, 5.5761, 1.86, 1.612, -1.749, 1.3789, 0.155, -4.7796, -7.037, -5.7954, -2.544, -1.2688], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.558466, -0.169141, 0.064454, 0.107957, 0.142511, 0.251445, 0.316806, 0.321489, 0.354099, 0.308505, 0.308318, 0.239014, 0.177666, 0.136031, 0.004193, -0.176566, -0.329791, -0.465514, -0.53114, -0.586149, -0.622865, -0.628025, -0.665764, -0.647934, -0.600555, -0.545914, -0.494321, -0.474183, -0.469726, -0.518183, -0.610199, -0.700573, -0.766973, -0.860184, -0.91611, -0.939427, -0.927344, -0.915319, -0.824773, -0.718494, -0.65031, -0.627896, -0.56369, -0.538481, -0.515244, -0.541722, -0.549339, -0.543845, -0.518621, -0.486286, -0.437084, -0.306289, -0.109041, -0.074399, -0.038815, -0.057461, -0.135206, -0.160684, -0.127451, -0.103197, 0.009018, -0.037126, -0.133272, -0.248373, -0.287674, -0.426665, -0.54049, -0.647531, -0.712034, -0.753772, -0.77229, -0.770478, -0.605669, -0.36741, -0.170441, -0.041684, 0.033487, 0.001407, -0.002226, -0.076577, -0.11422, -0.106896, -0.135529, -0.15897, -0.149109, -0.150997, -0.129997, -0.137892, -0.118757, 0.052253, 0.189482, 0.208806, 0.305161, 0.349069, 0.399413, 0.422094, 0.42033, 0.444767, 0.414888, 0.202355, 0.057442, 0.071637, 0.153436, 0.218197, 0.250665, 0.194575, 0.290231, 0.342012, 0.292741, 0.216761, 0.204032, 0.207466, 0.283937, 0.343069, 0.385855, 0.258997, 0.104926, -0.068867, -0.235933, -0.275884, -0.340061, -0.389625, -0.451498, -0.519872, -0.57053, -0.538118, -0.403409, -0.338681, -0.280372, -0.274989, -0.232034, -0.206517, -0.257634, -0.334309, -0.395572, -0.423987, -0.410276], "smi": [null, null, null, 0.225, 0.2312, 0.2373, 0.2292, 0.2123, 0.1908, 0.1689, 0.1511, 0.1272, 0.106, 0.085, 0.0625, 0.0415, 0.0345, 0.0405, 0.0475, 0.053, 0.081, 0.1265, 0.163, 0.1915, 0.2365, 0.2905, 0.3415, 0.397, 0.4465, 0.4875, 0.4955, 0.476, 0.4595, 0.45, 0.424, 0.3835, 0.342, 0.283, 0.229, 0.1845, 0.1505, 0.126, 0.107, 0.0925, 0.0805, 0.07, 0.058, 0.0505, 0.0465, 0.045, 0.043, 0.0415, 0.0385, 0.0325, 0.0245, 0.015, 0.009, 0.008, 0.0125, 0.0205, 0.026, 0.039, 0.0555, 0.0745, 0.087, 0.101, 0.107, 0.1175, 0.1305, 0.1445, 0.158, 0.1695, 0.17, 0.1625, 0.156, 0.1435, 0.136, 0.124, 0.108, 0.094, 0.085, 0.067, 0.0535, 0.043, 0.037, 0.0355, 0.035, 0.033, 0.0295, 0.021, 0.013, 0.02, 0.0405, 0.0705, 0.107, 0.1455, 0.179, 0.2105, 0.2365, 0.259, 0.278, 0.2845, 0.2825, 0.277, 0.2565, 0.2265, 0.196, 0.1685, 0.1615, 0.179, 0.2025, 0.2375, 0.2655, 0.301, 0.3455, 0.4015, 0.4785, 0.55, 0.5935, 0.5885, 0.5825, 0.5835, 0.605, 0.6325, 0.6535, 0.677, 0.682, 0.671, 0.661, 0.671, 0.6715, 0.665, 0.6565, 0.6405, 0.6195, 0.58, 0.5285, 0.4805, 0.4355, 0.3925, 0.3535, 0.304, 0.241, 0.1685, 0.11, 0.067, 0.0415, 0.0345, 0.033, 0.036, 0.0405, 0.043, 0.0445, 0.045, 0.043, 0.0395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.678522, -6.190035, -8.253781, -9.185236, -7.466446, -7.678255, -6.53715, -5.709969, -6.721549, -7.311326, -5.314134, -3.498537, -5.181916, -7.393053, -9.19482, -7.007802, -7.793962, -6.600563, -9.687295, -9.289148, 1.556601, 13.146254, -2.405314, -2.711271, 4.655338, 4.199041, -0.524627, -1.447589, -4.67821, -5.991281, -13.011668, -13.066234, -15.16832, -14.870062, -16.268247, -17.051083, -14.36062, -15.584306, -16.580885, -17.673801, -18.907176, -20.774021, -18.032192, -19.546873, -21.273653, -23.332949, -22.900925, -24.568899, -26.543703, -24.418502, -23.596375, -21.808415, -30.226281, -32.345991, -28.630132, -28.190007, -25.625173, -23.845284, -23.475165, -25.958832, -25.803478, -26.778035, -28.483125, -27.904626, -28.684642, -30.003393, -27.578049, -25.957844, -23.027992, -24.919436, -23.088409, -18.302935, -22.683469, -20.155083, -21.064058, -23.223704, -22.62553, -20.220488, -18.238817, -17.252915, -14.452701, -13.73405, -12.09845, -11.587095, -14.659187, -15.3625, -23.437821, -15.395965, -18.357816, -20.99752, -20.87259, -13.539306, -5.945286, -3.249751, -3.220331, -4.451853, -8.535959, -8.8734, -15.151635, -14.371738, -16.632037, -16.780442, -15.142378, -15.617275, -17.519519, -15.023061, -16.841036, -16.150155, -13.493045, -12.237523, -14.784863, -14.918232, -16.972424, -15.322314, -15.901207, -17.97214, -13.790797, -15.349233, -16.548904, -19.06959, -15.696647, -13.67374, -11.512108, -13.739485, -17.75275, -16.206674, -19.620199, -22.415468, -23.107803, -20.916297, -24.212223, -22.790622, -19.472179, -16.86967, -22.968361, -22.51801, -23.029155, -31.07246, -30.818184, -36.136551, -36.614773, -41.038543, -41.263621, -42.302185, -43.161176, -38.89711, -38.485402, -40.600364, -39.1373, -39.844398, -37.780132, -36.483207, -39.486517, -37.818664, -37.494635, -38.448484], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2f70129f-a94f-4492-b60f-389e5f9e04c7/", "share_image": "https://sharemaestro.com/terminal/2f70129f-a94f-4492-b60f-389e5f9e04c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}