{"ticker": {"uuid": "2f705b9d-835b-4cc2-89cc-73f3b009033f", "symbol": "002034", "name": "Wangneng Environment Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002034 rose 2.65%, moving from 18.87 to 19.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.09 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.37"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 22.059999, "low": 19.110001, "close": 19.370001, "volume": 108477062}, "trend_line": 17.598, "activity_lines": {"activity_5": 20.326001, "activity_10": 19.501273, "activity_20": 18.750238, "activity_30": 18.184753}, "trend_signal": 1, "fair_value": 15.327119, "relative_strength": -7.087264, "rate_of_change": 0.4662334291087038, "market_dynamics": 1.063623, "expectation": {"probability": 55.6183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.638547, "high": 15.764301, "low": 15.342123, "close": 15.351106, "volume": 6488859}, "trend_line": 16.443678, "activity_lines": {"activity_5": 15.444523, "activity_10": 15.588243, "activity_20": 15.969444, "activity_30": 16.166601}, "trend_signal": 0, "fair_value": 16.171895, "relative_strength": -6.972012, "rate_of_change": -0.31763917673512276, "market_dynamics": -1.201668, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.324159, "high": 15.539737, "low": 15.045701, "close": 15.135527, "volume": 6595023}, "trend_line": 16.355649, "activity_lines": {"activity_5": 15.358891, "activity_10": 15.475554, "activity_20": 15.865675, "activity_30": 16.082204}, "trend_signal": 0, "fair_value": 16.170427, "relative_strength": -6.500853, "rate_of_change": -0.5353364375050327, "market_dynamics": -1.246234, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.162472, "high": 15.530756, "low": 14.580888, "close": 14.719753, "volume": 12492117}, "trend_line": 16.304363, "activity_lines": {"activity_5": 15.129277, "activity_10": 15.305888, "activity_20": 15.727398, "activity_30": 15.976662}, "trend_signal": 0, "fair_value": 16.161242, "relative_strength": -9.533205, "rate_of_change": -0.31356750196828664, "market_dynamics": -1.156499, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.756784, "high": 14.81233, "low": 14.256868, "close": 14.442024, "volume": 9526868}, "trend_line": 16.2022, "activity_lines": {"activity_5": 14.852771, "activity_10": 15.116803, "activity_20": 15.571238, "activity_30": 15.856512}, "trend_signal": 0, "fair_value": 16.160214, "relative_strength": -9.241632, "rate_of_change": -0.6265991501783746, "market_dynamics": -1.217875, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.395735, "high": 14.682723, "low": 14.256869, "close": 14.617919, "volume": 7294355}, "trend_line": 16.108296, "activity_lines": {"activity_5": 14.709274, "activity_10": 14.990109, "activity_20": 15.440821, "activity_30": 15.7543}, "trend_signal": 0, "fair_value": 16.157294, "relative_strength": -11.952093, "rate_of_change": -0.5795756131883447, "market_dynamics": -1.200371, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.553115, "high": 14.636434, "low": 14.275384, "close": 14.340188, "volume": 4056708}, "trend_line": 16.023698, "activity_lines": {"activity_5": 14.538248, "activity_10": 14.836702, "activity_20": 15.295572, "activity_30": 15.640228}, "trend_signal": 0, "fair_value": 16.141593, "relative_strength": -11.466651, "rate_of_change": -0.5251828002167314, "market_dynamics": -1.211945, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.293899, "high": 14.701237, "low": 14.182807, "close": 14.636434, "volume": 7129549}, "trend_line": 15.955562, "activity_lines": {"activity_5": 14.533365, "activity_10": 14.766644, "activity_20": 15.190794, "activity_30": 15.550728}, "trend_signal": 0, "fair_value": 16.135076, "relative_strength": -9.227724, "rate_of_change": -0.4252201957375825, "market_dynamics": -1.254468, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.710495, "high": 14.784557, "low": 14.516084, "close": 14.654949, "volume": 7613782}, "trend_line": 15.880557, "activity_lines": {"activity_5": 14.567927, "activity_10": 14.707557, "activity_20": 15.099651, "activity_30": 15.466817}, "trend_signal": 0, "fair_value": 16.131272, "relative_strength": -7.953667, "rate_of_change": -0.47008685748581513, "market_dynamics": -1.19487, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.664209, "high": 14.793816, "low": 14.469796, "close": 14.525342, "volume": 7711188}, "trend_line": 15.80243, "activity_lines": {"activity_5": 14.563607, "activity_10": 14.638542, "activity_20": 15.006623, "activity_30": 15.379384}, "trend_signal": 0, "fair_value": 16.125258, "relative_strength": -10.20883, "rate_of_change": -0.4919663712047397, "market_dynamics": -1.105306, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.460538, "high": 14.766041, "low": 14.321673, "close": 14.404992, "volume": 11338306}, "trend_line": 15.734664, "activity_lines": {"activity_5": 14.513615, "activity_10": 14.566416, "activity_20": 14.913038, "activity_30": 15.289226}, "trend_signal": 0, "fair_value": 16.119686, "relative_strength": -8.583978, "rate_of_change": -0.4288327807811766, "market_dynamics": -0.925837, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.37722, "high": 15.108576, "low": 14.340189, "close": 14.969712, "volume": 13490268}, "trend_line": 15.698297, "activity_lines": {"activity_5": 14.666059, "activity_10": 14.618577, "activity_20": 14.884969, "activity_30": 15.239875}, "trend_signal": 0, "fair_value": 16.11078, "relative_strength": -7.263752, "rate_of_change": -0.231126638611414, "market_dynamics": -0.408114, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.988229, "high": 15.154868, "low": 14.867877, "close": 14.923425, "volume": 9121185}, "trend_line": 15.655596, "activity_lines": {"activity_5": 14.761105, "activity_10": 14.669257, "activity_20": 14.858629, "activity_30": 15.189883}, "trend_signal": 0, "fair_value": 16.093629, "relative_strength": -8.35557, "rate_of_change": -0.27201039705135527, "market_dynamics": -0.017319, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.997485, "high": 15.006741, "low": 14.534599, "close": 14.57163, "volume": 7562124}, "trend_line": 15.59069, "activity_lines": {"activity_5": 14.719754, "activity_10": 14.659831, "activity_20": 14.80467, "activity_30": 15.11995}, "trend_signal": 0, "fair_value": 16.077756, "relative_strength": -6.432697, "rate_of_change": -0.4145865797763228, "market_dynamics": 0.223426, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.460539, "high": 14.701239, "low": 14.303156, "close": 14.460539, "volume": 10077296}, "trend_line": 15.528367, "activity_lines": {"activity_5": 14.646927, "activity_10": 14.6329, "activity_20": 14.748976, "activity_30": 15.047037}, "trend_signal": 0, "fair_value": 16.060508, "relative_strength": -3.586567, "rate_of_change": -0.3997449760081242, "market_dynamics": 0.441894, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.543858, "high": 14.895651, "low": 13.68289, "close": 14.590146, "volume": 21641327}, "trend_line": 15.446113, "activity_lines": {"activity_5": 14.621623, "activity_10": 14.629197, "activity_20": 14.713502, "activity_30": 14.986506}, "trend_signal": 0, "fair_value": 16.051322, "relative_strength": 0.730146, "rate_of_change": -0.5297015455649583, "market_dynamics": 0.420849, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.080806, "high": 15.173381, "low": 14.395735, "close": 14.654949, "volume": 19664176}, "trend_line": 15.370809, "activity_lines": {"activity_5": 14.605575, "activity_10": 14.637781, "activity_20": 14.690561, "activity_30": 14.935464}, "trend_signal": 0, "fair_value": 16.039846, "relative_strength": -1.806841, "rate_of_change": -0.4875271856421154, "market_dynamics": 0.511437, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.682723, "high": 14.803073, "low": 14.182806, "close": 14.423507, "volume": 11129776}, "trend_line": 15.280605, "activity_lines": {"activity_5": 14.533365, "activity_10": 14.598562, "activity_20": 14.651801, "activity_30": 14.874347}, "trend_signal": 0, "fair_value": 16.013861, "relative_strength": -1.45661, "rate_of_change": -0.5868526503712326, "market_dynamics": 0.617029, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.432764, "high": 14.673466, "low": 14.293898, "close": 14.608662, "volume": 7237924}, "trend_line": 15.205854, "activity_lines": {"activity_5": 14.556201, "activity_10": 14.596879, "activity_20": 14.633681, "activity_30": 14.830996}, "trend_signal": 0, "fair_value": 15.993865, "relative_strength": 1.274559, "rate_of_change": -0.4891887461262111, "market_dynamics": 0.697177, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.645691, "high": 14.682723, "low": 14.377218, "close": 14.562372, "volume": 7251467}, "trend_line": 15.130758, "activity_lines": {"activity_5": 14.561138, "activity_10": 14.587621, "activity_20": 14.614944, "activity_30": 14.789481}, "trend_signal": 0, "fair_value": 15.977491, "relative_strength": 0.728474, "rate_of_change": -0.49386242956166926, "market_dynamics": 0.611565, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.543858, "high": 14.636435, "low": 14.386476, "close": 14.497568, "volume": 4749774}, "trend_line": 15.051705, "activity_lines": {"activity_5": 14.537685, "activity_10": 14.565907, "activity_20": 14.594776, "activity_30": 14.74863}, "trend_signal": 0, "fair_value": 15.97025, "relative_strength": 1.008316, "rate_of_change": -0.5224655631925382, "market_dynamics": 0.467429, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.516085, "high": 14.5346, "low": 14.192064, "close": 14.238353, "volume": 8676014}, "trend_line": 14.984372, "activity_lines": {"activity_5": 14.433999, "activity_10": 14.49538, "activity_20": 14.555139, "activity_30": 14.696156}, "trend_signal": 0, "fair_value": 15.958973, "relative_strength": -0.207941, "rate_of_change": -0.44734466959058555, "market_dynamics": 0.310807, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.238354, "high": 14.238354, "low": 13.793984, "close": 13.831015, "volume": 6657181}, "trend_line": 14.906755, "activity_lines": {"activity_5": 14.222306, "activity_10": 14.36409, "activity_20": 14.482007, "activity_30": 14.621746}, "trend_signal": 0, "fair_value": 15.954358, "relative_strength": 2.047277, "rate_of_change": -0.5179863393674426, "market_dynamics": 0.01009, "expectation": {"probability": 44.6519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.831015, "high": 14.108744, "low": 13.460707, "close": 13.858787, "volume": 13427935}, "trend_line": 14.821081, "activity_lines": {"activity_5": 14.059371, "activity_10": 14.25771, "activity_20": 14.417732, "activity_30": 14.554135}, "trend_signal": 0, "fair_value": 15.945892, "relative_strength": 0.294761, "rate_of_change": -0.5747327302286843, "market_dynamics": -0.18583, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.831013, "high": 13.858786, "low": 13.645859, "close": 13.775467, "volume": 10151048}, "trend_line": 14.743109, "activity_lines": {"activity_5": 13.918653, "activity_10": 14.149142, "activity_20": 14.349622, "activity_30": 14.486676}, "trend_signal": 0, "fair_value": 15.936064, "relative_strength": -0.838221, "rate_of_change": -0.5260884816701227, "market_dynamics": -0.424976, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.840272, "high": 14.118002, "low": 13.747695, "close": 13.803241, "volume": 11038236}, "trend_line": 14.672351, "activity_lines": {"activity_5": 13.839654, "activity_10": 14.05808, "activity_20": 14.287331, "activity_30": 14.426039}, "trend_signal": 0, "fair_value": 15.926083, "relative_strength": -1.638349, "rate_of_change": -0.4799394754525633, "market_dynamics": -0.599348, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.784726, "high": 14.080972, "low": 13.756952, "close": 13.932849, "volume": 7977233}, "trend_line": 14.604716, "activity_lines": {"activity_5": 13.850147, "activity_10": 14.004891, "activity_20": 14.241263, "activity_30": 14.378329}, "trend_signal": 0, "fair_value": 15.925598, "relative_strength": -0.496596, "rate_of_change": -0.4609690703282725, "market_dynamics": -0.635796, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.923591, "high": 14.138381, "low": 13.905076, "close": 14.119617, "volume": 8919484}, "trend_line": 14.573547, "activity_lines": {"activity_5": 13.943262, "activity_10": 13.998788, "activity_20": 14.214922, "activity_30": 14.347033}, "trend_signal": 0, "fair_value": 15.925372, "relative_strength": 2.456465, "rate_of_change": -0.21341736463756106, "market_dynamics": -0.595311, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.110235, "high": 14.382307, "low": 13.950744, "close": 14.316635, "volume": 7760496}, "trend_line": 14.537268, "activity_lines": {"activity_5": 14.082809, "activity_10": 14.034032, "activity_20": 14.209805, "activity_30": 14.330458}, "trend_signal": 0, "fair_value": 15.924036, "relative_strength": 5.210484, "rate_of_change": -0.24893733831578818, "market_dynamics": -0.368172, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.307253, "high": 14.954597, "low": 13.941361, "close": 13.960125, "volume": 20393827}, "trend_line": 14.484016, "activity_lines": {"activity_5": 14.072997, "activity_10": 14.009765, "activity_20": 14.172347, "activity_30": 14.293223}, "trend_signal": 0, "fair_value": 15.921959, "relative_strength": 4.478414, "rate_of_change": -0.3663136704915858, "market_dynamics": -0.073764, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.950745, "high": 14.447979, "low": 13.725582, "close": 14.091472, "volume": 10484848}, "trend_line": 14.433944, "activity_lines": {"activity_5": 14.094657, "activity_10": 14.02033, "activity_20": 14.150089, "activity_30": 14.267897}, "trend_signal": 0, "fair_value": 15.918075, "relative_strength": 7.363641, "rate_of_change": -0.3457052242969085, "market_dynamics": 0.18821, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.063326, "high": 14.260342, "low": 13.885072, "close": 14.138379, "volume": 7378404}, "trend_line": 14.393519, "activity_lines": {"activity_5": 14.112736, "activity_10": 14.046807, "activity_20": 14.133791, "activity_30": 14.248829}, "trend_signal": 0, "fair_value": 15.91521, "relative_strength": 9.536833, "rate_of_change": -0.28006898183892653, "market_dynamics": 0.316105, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.072708, "high": 14.401071, "low": 13.838163, "close": 14.307253, "volume": 7452490}, "trend_line": 14.36591, "activity_lines": {"activity_5": 14.173405, "activity_10": 14.105806, "activity_20": 14.137536, "activity_30": 14.243263}, "trend_signal": 0, "fair_value": 15.914365, "relative_strength": 7.245589, "rate_of_change": -0.19181549696081962, "market_dynamics": 0.404156, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.335397, "high": 14.898306, "low": 14.29787, "close": 14.785725, "volume": 11464443}, "trend_line": 14.368109, "activity_lines": {"activity_5": 14.381056, "activity_10": 14.243141, "activity_20": 14.189783, "activity_30": 14.270348}, "trend_signal": 0, "fair_value": 15.927461, "relative_strength": 15.57077, "rate_of_change": 0.015307070697233593, "market_dynamics": 0.689003, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.804488, "high": 15.245434, "low": 14.429215, "close": 15.039035, "volume": 14487655}, "trend_line": 14.38801, "activity_lines": {"activity_5": 14.641871, "activity_10": 14.409679, "activity_20": 14.265136, "activity_30": 14.313633}, "trend_signal": 0, "fair_value": 15.941517, "relative_strength": 18.794366, "rate_of_change": 0.1385081363177232, "market_dynamics": 1.029042, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.010888, "high": 15.189142, "low": 13.791253, "close": 13.93198, "volume": 12147128}, "trend_line": 14.365145, "activity_lines": {"activity_5": 14.46174, "activity_10": 14.35196, "activity_20": 14.2323, "activity_30": 14.284212}, "trend_signal": 0, "fair_value": 15.94925, "relative_strength": 12.466744, "rate_of_change": -0.1589170427321045, "market_dynamics": 1.103859, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.950744, "high": 14.354163, "low": 12.862454, "close": 13.753727, "volume": 14464842}, "trend_line": 14.345596, "activity_lines": {"activity_5": 14.232824, "activity_10": 14.259491, "activity_20": 14.185621, "activity_30": 14.244766}, "trend_signal": 0, "fair_value": 15.949549, "relative_strength": 11.094902, "rate_of_change": -0.13608633953920823, "market_dynamics": 1.10089, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.791254, "high": 13.87569, "low": 11.736638, "close": 12.121292, "volume": 13396832}, "trend_line": 14.261758, "activity_lines": {"activity_5": 13.485407, "activity_10": 13.873472, "activity_20": 13.987764, "activity_30": 14.101262}, "trend_signal": 0, "fair_value": 15.941425, "relative_strength": 6.379341, "rate_of_change": -0.5844162905465906, "market_dynamics": 0.581952, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.989947, "high": 13.415981, "low": 11.098675, "close": 13.078236, "volume": 17623261}, "trend_line": 14.209201, "activity_lines": {"activity_5": 13.202702, "activity_10": 13.697777, "activity_20": 13.892008, "activity_30": 14.024906}, "trend_signal": 0, "fair_value": 15.929501, "relative_strength": 4.71216, "rate_of_change": -0.3685169808658946, "market_dynamics": 0.153018, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.369072, "high": 13.369072, "low": 12.712345, "close": 13.012564, "volume": 13530747}, "trend_line": 14.158775, "activity_lines": {"activity_5": 13.011938, "activity_10": 13.532657, "activity_20": 13.797285, "activity_30": 13.947704}, "trend_signal": 0, "fair_value": 15.928249, "relative_strength": 1.321736, "rate_of_change": -0.35488272704425716, "market_dynamics": -0.134194, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.106382, "high": 13.659909, "low": 12.824928, "close": 13.031327, "volume": 16987915}, "trend_line": 14.112986, "activity_lines": {"activity_5": 12.962527, "activity_10": 13.388177, "activity_20": 13.711729, "activity_30": 13.874965}, "trend_signal": 0, "fair_value": 15.930209, "relative_strength": -2.385447, "rate_of_change": -0.32339662152976484, "market_dynamics": -0.382112, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.031328, "high": 13.040709, "low": 12.515329, "close": 12.778019, "volume": 11500492}, "trend_line": 14.03993, "activity_lines": {"activity_5": 12.888724, "activity_10": 13.216917, "activity_20": 13.60903, "activity_30": 13.788838}, "trend_signal": 0, "fair_value": 15.925798, "relative_strength": -3.529516, "rate_of_change": -0.51765090676062, "market_dynamics": -0.463224, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.778019, "high": 13.688054, "low": 12.740492, "close": 13.622381, "volume": 14723162}, "trend_line": 13.996562, "activity_lines": {"activity_5": 13.161422, "activity_10": 13.22391, "activity_20": 13.593701, "activity_30": 13.7619}, "trend_signal": 0, "fair_value": 15.925476, "relative_strength": 0.246344, "rate_of_change": -0.30889042894087926, "market_dynamics": -0.461273, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.650526, "high": 13.72558, "low": 13.021945, "close": 13.125145, "volume": 13441962}, "trend_line": 13.948346, "activity_lines": {"activity_5": 13.168302, "activity_10": 13.15295, "activity_20": 13.53201, "activity_30": 13.705679}, "trend_signal": 0, "fair_value": 15.917384, "relative_strength": -2.871884, "rate_of_change": -0.34448459557425626, "market_dynamics": -0.417131, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.040709, "high": 13.228346, "low": 12.168201, "close": 12.618526, "volume": 15134060}, "trend_line": 13.886945, "activity_lines": {"activity_5": 13.003181, "activity_10": 13.020069, "activity_20": 13.425562, "activity_30": 13.619884}, "trend_signal": 0, "fair_value": 15.903231, "relative_strength": -4.867601, "rate_of_change": -0.44020273084708417, "market_dynamics": -0.453849, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.665437, "high": 13.087619, "low": 12.62791, "close": 13.05009, "volume": 7602805}, "trend_line": 13.83561, "activity_lines": {"activity_5": 13.008185, "activity_10": 13.009663, "activity_20": 13.365726, "activity_30": 13.565894}, "trend_signal": 0, "fair_value": 15.885883, "relative_strength": -3.038191, "rate_of_change": -0.36966373813678893, "market_dynamics": -0.396487, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.059471, "high": 13.209581, "low": 12.787399, "close": 12.975036, "volume": 9282646}, "trend_line": 13.779613, "activity_lines": {"activity_5": 12.986919, "activity_10": 13.001646, "activity_20": 13.302327, "activity_30": 13.510373}, "trend_signal": 0, "fair_value": 15.863252, "relative_strength": -0.332288, "rate_of_change": -0.4047309804193773, "market_dynamics": -0.543023, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.984418, "high": 13.172053, "low": 12.459037, "close": 13.153291, "volume": 13733765}, "trend_line": 13.737272, "activity_lines": {"activity_5": 13.011938, "activity_10": 13.040197, "activity_20": 13.260466, "activity_30": 13.469965}, "trend_signal": 0, "fair_value": 15.841764, "relative_strength": 0.360535, "rate_of_change": -0.30727278044745254, "market_dynamics": -0.529157, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.134526, "high": 13.228345, "low": 12.759255, "close": 13.172053, "volume": 8875769}, "trend_line": 13.689385, "activity_lines": {"activity_5": 13.074483, "activity_10": 13.063395, "activity_20": 13.224994, "activity_30": 13.433499}, "trend_signal": 0, "fair_value": 15.82564, "relative_strength": -1.50758, "rate_of_change": -0.34859177280613735, "market_dynamics": -0.540227, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.322162, "high": 13.603617, "low": 13.303399, "close": 13.528563, "volume": 8650106}, "trend_line": 13.654925, "activity_lines": {"activity_5": 13.252737, "activity_10": 13.149708, "activity_20": 13.228926, "activity_30": 13.423123}, "trend_signal": 0, "fair_value": 15.812518, "relative_strength": -0.272626, "rate_of_change": -0.2517278898942449, "market_dynamics": -0.260553, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.556708, "high": 13.997654, "low": 13.556708, "close": 13.847546, "volume": 13952501}, "trend_line": 13.633258, "activity_lines": {"activity_5": 13.476651, "activity_10": 13.284636, "activity_20": 13.265291, "activity_30": 13.435551}, "trend_signal": 0, "fair_value": 15.799233, "relative_strength": 0.479093, "rate_of_change": -0.15867534973645603, "market_dynamics": 0.21999, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.819398, "high": 14.335398, "low": 13.77249, "close": 14.175906, "volume": 14361318}, "trend_line": 13.631176, "activity_lines": {"activity_5": 13.756853, "activity_10": 13.464425, "activity_20": 13.334091, "activity_30": 13.47056}, "trend_signal": 0, "fair_value": 15.787281, "relative_strength": 2.996983, "rate_of_change": -0.015271478028213764, "market_dynamics": 0.638914, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.185288, "high": 14.250962, "low": 13.810017, "close": 13.894453, "volume": 9797408}, "trend_line": 13.633291, "activity_lines": {"activity_5": 13.86318, "activity_10": 13.567625, "activity_20": 13.375907, "activity_30": 13.487546}, "trend_signal": 0, "fair_value": 15.772144, "relative_strength": 3.922202, "rate_of_change": 0.015515902663129483, "market_dynamics": 0.988412, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.016417, "high": 14.297871, "low": 13.819399, "close": 14.128999, "volume": 10277162}, "trend_line": 13.642298, "activity_lines": {"activity_5": 13.998279, "activity_10": 13.708523, "activity_20": 13.442027, "activity_30": 13.519527}, "trend_signal": 0, "fair_value": 15.76232, "relative_strength": 6.176279, "rate_of_change": 0.06606621981442655, "market_dynamics": 1.131456, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.119616, "high": 14.128998, "low": 13.27046, "close": 13.701631, "volume": 11424811}, "trend_line": 13.639837, "activity_lines": {"activity_5": 13.927125, "activity_10": 13.753466, "activity_20": 13.470572, "activity_30": 13.523355}, "trend_signal": 0, "fair_value": 15.749756, "relative_strength": 4.042998, "rate_of_change": -0.018039482790951116, "market_dynamics": 1.002002, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.711212, "high": 13.835771, "low": 13.414183, "close": 13.596232, "volume": 7679374}, "trend_line": 13.632936, "activity_lines": {"activity_5": 13.8093, "activity_10": 13.759552, "activity_20": 13.495447, "activity_30": 13.520542}, "trend_signal": 0, "fair_value": 15.728844, "relative_strength": 3.098225, "rate_of_change": -0.05059444625327383, "market_dynamics": 0.741375, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.57707, "high": 13.759119, "low": 12.992595, "close": 13.174644, "volume": 9195121}, "trend_line": 13.607663, "activity_lines": {"activity_5": 13.567699, "activity_10": 13.679056, "activity_20": 13.481771, "activity_30": 13.490975}, "trend_signal": 0, "fair_value": 15.710418, "relative_strength": 1.80827, "rate_of_change": -0.18538193093549565, "market_dynamics": 0.490149, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.021339, "high": 13.21297, "low": 12.331466, "close": 12.465609, "volume": 13488947}, "trend_line": 13.552529, "activity_lines": {"activity_5": 13.156505, "activity_10": 13.466016, "activity_20": 13.403324, "activity_30": 13.417294}, "trend_signal": 0, "fair_value": 15.688827, "relative_strength": -1.471713, "rate_of_change": -0.4051687641000566, "market_dynamics": 0.194248, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.484771, "high": 12.743473, "low": 12.158999, "close": 12.312304, "volume": 13502512}, "trend_line": 13.485718, "activity_lines": {"activity_5": 12.789466, "activity_10": 13.237605, "activity_20": 13.308638, "activity_30": 13.337279}, "trend_signal": 0, "fair_value": 15.671302, "relative_strength": -1.127951, "rate_of_change": -0.4929781002497726, "market_dynamics": -0.057124, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.312304, "high": 12.551843, "low": 11.871553, "close": 12.417701, "volume": 10890100}, "trend_line": 13.434304, "activity_lines": {"activity_5": 12.578671, "activity_10": 13.043989, "activity_20": 13.227636, "activity_30": 13.268375}, "trend_signal": 0, "fair_value": 15.653829, "relative_strength": -2.165686, "rate_of_change": -0.3812477763512568, "market_dynamics": -0.325585, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.436864, "high": 12.475191, "low": 12.015276, "close": 12.130254, "volume": 10658770}, "trend_line": 13.36893, "activity_lines": {"activity_5": 12.357657, "activity_10": 12.818307, "activity_20": 13.122091, "activity_30": 13.184243}, "trend_signal": 0, "fair_value": 15.639109, "relative_strength": -4.979062, "rate_of_change": -0.48661992463471493, "market_dynamics": -0.52415, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.101509, "high": 12.35063, "low": 11.80448, "close": 12.283559, "volume": 10502120}, "trend_line": 13.307103, "activity_lines": {"activity_5": 12.285475, "activity_10": 12.651723, "activity_20": 13.035438, "activity_30": 13.114219}, "trend_signal": 0, "fair_value": 15.625825, "relative_strength": -0.509944, "rate_of_change": -0.462467826520155, "market_dynamics": -0.691935, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.28356, "high": 12.781801, "low": 12.120672, "close": 12.561423, "volume": 12049353}, "trend_line": 13.248908, "activity_lines": {"activity_5": 12.365321, "activity_10": 12.570065, "activity_20": 12.977603, "activity_30": 13.06611}, "trend_signal": 0, "fair_value": 15.618692, "relative_strength": 2.07352, "rate_of_change": -0.43732283427880253, "market_dynamics": -0.746695, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.503935, "high": 12.925523, "low": 12.408119, "close": 12.685984, "volume": 11838243}, "trend_line": 13.178917, "activity_lines": {"activity_5": 12.4803, "activity_10": 12.535292, "activity_20": 12.936682, "activity_30": 13.029793}, "trend_signal": 0, "fair_value": 15.608555, "relative_strength": 4.82077, "rate_of_change": -0.5282775003041753, "market_dynamics": -0.695475, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.791382, "high": 13.414183, "low": 12.762636, "close": 13.107574, "volume": 16059107}, "trend_line": 13.114535, "activity_lines": {"activity_5": 12.710896, "activity_10": 12.603409, "activity_20": 12.938004, "activity_30": 13.02519}, "trend_signal": 0, "fair_value": 15.596072, "relative_strength": 8.522692, "rate_of_change": -0.4885226912044454, "market_dynamics": -0.429162, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.078828, "high": 13.174644, "low": 12.513516, "close": 12.59975, "volume": 8509761}, "trend_line": 13.070127, "activity_lines": {"activity_5": 12.726227, "activity_10": 12.589995, "activity_20": 12.888634, "activity_30": 12.991978}, "trend_signal": 0, "fair_value": 15.583907, "relative_strength": 6.188742, "rate_of_change": -0.33861665701453136, "market_dynamics": -0.434867, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.59975, "high": 13.050083, "low": 12.551843, "close": 12.887197, "volume": 8954379}, "trend_line": 13.041243, "activity_lines": {"activity_5": 12.806073, "activity_10": 12.646961, "activity_20": 12.868783, "activity_30": 12.980176}, "trend_signal": 0, "fair_value": 15.574777, "relative_strength": 6.217624, "rate_of_change": -0.22099249685943897, "market_dynamics": -0.425679, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.868034, "high": 13.232134, "low": 12.839289, "close": 12.915941, "volume": 9032208}, "trend_line": 13.067731, "activity_lines": {"activity_5": 12.855258, "activity_10": 12.71438, "activity_20": 12.852089, "activity_30": 12.972092}, "trend_signal": 0, "fair_value": 15.567363, "relative_strength": 9.090893, "rate_of_change": 0.20310947353715064, "market_dynamics": -0.40594, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.915942, "high": 13.030922, "low": 12.628495, "close": 12.762636, "volume": 6455566}, "trend_line": 13.057211, "activity_lines": {"activity_5": 12.829707, "activity_10": 12.745738, "activity_20": 12.821924, "activity_30": 12.952408}, "trend_signal": 0, "fair_value": 15.554313, "relative_strength": 9.497425, "rate_of_change": -0.08050364673101734, "market_dynamics": -0.535691, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.743474, "high": 12.829709, "low": 12.484771, "close": 12.609332, "volume": 4458300}, "trend_line": 13.04377, "activity_lines": {"activity_5": 12.747945, "activity_10": 12.741035, "activity_20": 12.779108, "activity_30": 12.923513}, "trend_signal": 0, "fair_value": 15.538125, "relative_strength": 6.732015, "rate_of_change": -0.1029392877238505, "market_dynamics": -0.423762, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.590169, "high": 14.161545, "low": 12.532679, "close": 14.075311, "volume": 13707555}, "trend_line": 13.07857, "activity_lines": {"activity_5": 13.188058, "activity_10": 12.999388, "activity_20": 12.880287, "activity_30": 12.990064}, "trend_signal": 0, "fair_value": 15.529179, "relative_strength": 1.061154, "rate_of_change": 0.26679403270679286, "market_dynamics": 0.073274, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.496899, "high": 15.24426, "low": 14.228616, "close": 15.138864, "volume": 8519033}, "trend_line": 13.157265, "activity_lines": {"activity_5": 13.884318, "activity_10": 13.415751, "activity_20": 13.081672, "activity_30": 13.122986}, "trend_signal": 0, "fair_value": 15.523759, "relative_strength": -1.788297, "rate_of_change": 0.6017095141135577, "market_dynamics": 0.492725, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.652749, "high": 16.652749, "low": 14.138769, "close": 14.235875, "volume": 23938981}, "trend_line": 13.177714, "activity_lines": {"activity_5": 14.129471, "activity_10": 13.616019, "activity_20": 13.192473, "activity_30": 13.192574}, "trend_signal": 1, "fair_value": 15.508353, "relative_strength": -3.316719, "rate_of_change": 0.15541983839345996, "market_dynamics": 0.977615, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.896203, "high": 15.032152, "low": 14.148478, "close": 14.507773, "volume": 19870018}, "trend_line": 13.223802, "activity_lines": {"activity_5": 14.377261, "activity_10": 13.835278, "activity_20": 13.327542, "activity_30": 13.278384}, "trend_signal": 1, "fair_value": 15.494633, "relative_strength": -4.277842, "rate_of_change": 0.3497419962217972, "market_dynamics": 1.473167, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.517485, "high": 15.01273, "low": 14.313561, "close": 15.003019, "volume": 14616255}, "trend_line": 13.303285, "activity_lines": {"activity_5": 14.67379, "activity_10": 14.111459, "activity_20": 13.507975, "activity_30": 13.393172}, "trend_signal": 1, "fair_value": 15.465138, "relative_strength": -3.41275, "rate_of_change": 0.6010601187162476, "market_dynamics": 1.447962, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.003019, "high": 15.29434, "low": 14.29414, "close": 14.430089, "volume": 18312776}, "trend_line": 13.349285, "activity_lines": {"activity_5": 14.619764, "activity_10": 14.249008, "activity_20": 13.627645, "activity_30": 13.465869}, "trend_signal": 1, "fair_value": 15.433332, "relative_strength": -5.593453, "rate_of_change": 0.3457792567775506, "market_dynamics": 1.441802, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.430089, "high": 15.187524, "low": 14.362114, "close": 14.85736, "volume": 21395691}, "trend_line": 13.412029, "activity_lines": {"activity_5": 14.684509, "activity_10": 14.430963, "activity_20": 13.784037, "activity_30": 13.563165}, "trend_signal": 1, "fair_value": 15.407215, "relative_strength": -8.867896, "rate_of_change": 0.4700176825949881, "market_dynamics": 1.407099, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.87678, "high": 15.29434, "low": 14.614592, "close": 14.663146, "volume": 20690591}, "trend_line": 13.462358, "activity_lines": {"activity_5": 14.703283, "activity_10": 14.541786, "activity_20": 13.91392, "activity_30": 13.643882}, "trend_signal": 1, "fair_value": 15.404363, "relative_strength": -6.582137, "rate_of_change": 0.37525269293706137, "market_dynamics": 1.318321, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.740831, "high": 15.265209, "low": 14.498064, "close": 14.527196, "volume": 23192330}, "trend_line": 13.507529, "activity_lines": {"activity_5": 14.648256, "activity_10": 14.596124, "activity_20": 14.020391, "activity_30": 13.712581}, "trend_signal": 1, "fair_value": 15.403249, "relative_strength": -4.691935, "rate_of_change": 0.33553557259433936, "market_dynamics": 1.233116, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.498064, "high": 15.342894, "low": 14.129058, "close": 15.206944, "volume": 19783011}, "trend_line": 13.563475, "activity_lines": {"activity_5": 14.818517, "activity_10": 14.741969, "activity_20": 14.181052, "activity_30": 13.822221}, "trend_signal": 1, "fair_value": 15.409045, "relative_strength": -1.856291, "rate_of_change": 0.414183822962738, "market_dynamics": 1.244059, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.206945, "high": 15.585661, "low": 14.896202, "close": 15.527397, "volume": 18081785}, "trend_line": 13.61947, "activity_lines": {"activity_5": 15.082, "activity_10": 14.898849, "activity_20": 14.358951, "activity_30": 13.948925}, "trend_signal": 1, "fair_value": 15.420073, "relative_strength": -1.412065, "rate_of_change": 0.4128366808653339, "market_dynamics": 1.202248, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.614794, "high": 15.711901, "low": 15.148681, "close": 15.206944, "volume": 16880470}, "trend_line": 13.653838, "activity_lines": {"activity_5": 15.165512, "activity_10": 14.971063, "activity_20": 14.490153, "activity_30": 14.051343}, "trend_signal": 1, "fair_value": 15.424905, "relative_strength": -2.687805, "rate_of_change": 0.25234462133989516, "market_dynamics": 1.134409, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.177813, "high": 15.478844, "low": 14.867071, "close": 15.022442, "volume": 9933119}, "trend_line": 13.691438, "activity_lines": {"activity_5": 15.164217, "activity_10": 15.008493, "activity_20": 14.589863, "activity_30": 14.13964}, "trend_signal": 1, "fair_value": 15.428271, "relative_strength": -3.15301, "rate_of_change": 0.27538044614268464, "market_dynamics": 0.969228, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.01273, "high": 15.381737, "low": 14.87678, "close": 15.372026, "volume": 11296304}, "trend_line": 13.732872, "activity_lines": {"activity_5": 15.255498, "activity_10": 15.095183, "activity_20": 14.711148, "activity_30": 14.248065}, "trend_signal": 1, "fair_value": 15.431552, "relative_strength": -0.904222, "rate_of_change": 0.3026270870890307, "market_dynamics": 0.79178, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.372026, "high": 15.469134, "low": 14.44951, "close": 14.468931, "volume": 12638132}, "trend_line": 13.758449, "activity_lines": {"activity_5": 14.989425, "activity_10": 15.00196, "activity_20": 14.733632, "activity_30": 14.295553}, "trend_signal": 1, "fair_value": 15.426433, "relative_strength": 0.516828, "rate_of_change": 0.18624654769956484, "market_dynamics": 0.375245, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.507774, "high": 14.789384, "low": 12.944353, "close": 13.643523, "volume": 12039512}, "trend_line": 13.760025, "activity_lines": {"activity_5": 14.497416, "activity_10": 14.768374, "activity_20": 14.671024, "activity_30": 14.288138}, "trend_signal": 1, "fair_value": 15.418917, "relative_strength": -3.947395, "rate_of_change": 0.011454779532198882, "market_dynamics": -0.123822, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.633812, "high": 14.274718, "low": 13.507573, "close": 14.265007, "volume": 10260043}, "trend_line": 13.79637, "activity_lines": {"activity_5": 14.338161, "activity_10": 14.662086, "activity_20": 14.662635, "activity_30": 14.320718}, "trend_signal": 1, "fair_value": 15.412378, "relative_strength": -2.838079, "rate_of_change": 0.26413469452271315, "market_dynamics": -0.430949, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.29414, "high": 14.498063, "low": 14.109637, "close": 14.323272, "volume": 8507395}, "trend_line": 13.858292, "activity_lines": {"activity_5": 14.261123, "activity_10": 14.577162, "activity_20": 14.653233, "activity_30": 14.354711}, "trend_signal": 1, "fair_value": 15.407063, "relative_strength": -3.437544, "rate_of_change": 0.4488282062600592, "market_dynamics": -0.783302, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.323271, "high": 14.643724, "low": 14.323271, "close": 14.381536, "volume": 2227200}, "trend_line": 13.927267, "activity_lines": {"activity_5": 14.250118, "activity_10": 14.509011, "activity_20": 14.642679, "activity_30": 14.388469}, "trend_signal": 1, "fair_value": 15.401271, "relative_strength": -1.538318, "rate_of_change": 0.4977164574104804, "market_dynamics": -0.906879, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.556328, "high": 14.556328, "low": 14.148479, "close": 14.410667, "volume": 6744232}, "trend_line": 13.993699, "activity_lines": {"activity_5": 14.314855, "activity_10": 14.448804, "activity_20": 14.62719, "activity_30": 14.419656}, "trend_signal": 1, "fair_value": 15.382447, "relative_strength": -5.075952, "rate_of_change": 0.4769923632540321, "market_dynamics": -0.823601, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.410668, "high": 14.740831, "low": 14.332983, "close": 14.400957, "volume": 10099207}, "trend_line": 14.069389, "activity_lines": {"activity_5": 14.380241, "activity_10": 14.40131, "activity_20": 14.602199, "activity_30": 14.445931}, "trend_signal": 1, "fair_value": 15.362765, "relative_strength": -6.49149, "rate_of_change": 0.5408862946101658, "market_dynamics": -0.793574, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.430089, "high": 14.604882, "low": 14.061082, "close": 14.566039, "volume": 14901819}, "trend_line": 14.145472, "activity_lines": {"activity_5": 14.450158, "activity_10": 14.404312, "activity_20": 14.591379, "activity_30": 14.477973}, "trend_signal": 1, "fair_value": 15.348795, "relative_strength": -7.364992, "rate_of_change": 0.540769751977151, "market_dynamics": -0.658871, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.634215, "high": 17.984201, "low": 15.342894, "close": 15.906114, "volume": 105337555}, "trend_line": 14.256962, "activity_lines": {"activity_5": 14.946698, "activity_10": 14.662616, "activity_20": 14.710913, "activity_30": 14.591563}, "trend_signal": 1, "fair_value": 15.345513, "relative_strength": 4.615583, "rate_of_change": 0.7881674079168223, "market_dynamics": -0.199545, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.944957, "high": 16.82863, "low": 15.352606, "close": 16.469334, "volume": 54591900}, "trend_line": 14.383073, "activity_lines": {"activity_5": 15.525455, "activity_10": 15.007257, "activity_20": 14.876133, "activity_30": 14.734296}, "trend_signal": 1, "fair_value": 15.337616, "relative_strength": 5.777577, "rate_of_change": 0.8845573131218267, "market_dynamics": 0.232401, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.488757, "high": 17.323876, "low": 16.216859, "close": 17.051975, "volume": 35055593}, "trend_line": 14.514553, "activity_lines": {"activity_5": 16.159239, "activity_10": 15.437882, "activity_20": 15.087503, "activity_30": 14.906483}, "trend_signal": 1, "fair_value": 15.331184, "relative_strength": 7.980367, "rate_of_change": 0.9141301027951385, "market_dynamics": 0.665484, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.129662, "high": 20.615799, "low": 17.129662, "close": 18.741634, "volume": 101177449}, "trend_line": 14.719283, "activity_lines": {"activity_5": 17.180156, "activity_10": 16.128753, "activity_20": 15.450035, "activity_30": 15.179198}, "trend_signal": 1, "fair_value": 15.327243, "relative_strength": 21.290075, "rate_of_change": 1.4105153634424803, "market_dynamics": 1.159144, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.460027, "high": 19.042669, "low": 17.391851, "close": 17.993914, "volume": 53878926}, "trend_line": 14.889507, "activity_lines": {"activity_5": 17.662454, "activity_10": 16.590982, "activity_20": 15.720825, "activity_30": 15.390465}, "trend_signal": 1, "fair_value": 15.320892, "relative_strength": 16.781718, "rate_of_change": 1.1564693742215517, "market_dynamics": 1.277077, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.722015, "high": 18.246393, "low": 17.411272, "close": 17.906517, "volume": 25617295}, "trend_line": 15.055859, "activity_lines": {"activity_5": 17.887095, "activity_10": 16.969523, "activity_20": 15.968355, "activity_30": 15.585111}, "trend_signal": 1, "fair_value": 15.319994, "relative_strength": 18.358732, "rate_of_change": 1.1172431699719798, "market_dynamics": 1.294805, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.925738, "high": 17.187928, "low": 15.041862, "close": 16.527597, "volume": 34855164}, "trend_line": 15.181358, "activity_lines": {"activity_5": 17.518736, "activity_10": 17.032201, "activity_20": 16.069115, "activity_30": 15.680062}, "trend_signal": 1, "fair_value": 15.316158, "relative_strength": 14.731015, "rate_of_change": 0.8335558934232817, "market_dynamics": 1.197366, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.799497, "high": 16.964579, "low": 15.58566, "close": 15.702189, "volume": 19936280}, "trend_line": 15.284453, "activity_lines": {"activity_5": 16.871356, "activity_10": 16.905785, "activity_20": 16.081739, "activity_30": 15.713664}, "trend_signal": 1, "fair_value": 15.311002, "relative_strength": 9.31993, "rate_of_change": 0.6790894464118409, "market_dynamics": 0.83011, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.7119, "high": 16.372228, "low": 15.643926, "close": 16.012932, "volume": 16390119}, "trend_line": 15.34904, "activity_lines": {"activity_5": 16.417544, "activity_10": 16.812386, "activity_20": 16.121599, "activity_30": 15.760662}, "trend_signal": 1, "fair_value": 15.308122, "relative_strength": 9.641125, "rate_of_change": 0.4225666433728527, "market_dynamics": 0.498625, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.042065, "high": 17.304453, "low": 15.55653, "close": 17.304453, "volume": 12454450}, "trend_line": 15.421227, "activity_lines": {"activity_5": 16.576151, "activity_10": 16.9245, "activity_20": 16.282149, "activity_30": 15.886818}, "trend_signal": 1, "fair_value": 15.311251, "relative_strength": 18.170769, "rate_of_change": 0.4703030287236176, "market_dynamics": 0.32669, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.566643, "high": 17.673461, "low": 16.954868, "close": 17.042265, "volume": 22283422}, "trend_line": 15.514773, "activity_lines": {"activity_5": 16.693327, "activity_10": 16.939155, "activity_20": 16.40774, "activity_30": 15.991401}, "trend_signal": 1, "fair_value": 15.31548, "relative_strength": 13.388339, "rate_of_change": 0.6066054277004023, "market_dynamics": 0.222757, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.061686, "high": 17.469535, "low": 16.954868, "close": 17.110241, "volume": 17320406}, "trend_line": 15.601522, "activity_lines": {"activity_5": 16.890778, "activity_10": 16.945511, "activity_20": 16.530188, "activity_30": 16.094334}, "trend_signal": 1, "fair_value": 15.322925, "relative_strength": 12.927366, "rate_of_change": 0.5591380550653193, "market_dynamics": 0.202995, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.110241, "high": 17.469535, "low": 16.556731, "close": 16.644127, "volume": 16417997}, "trend_line": 15.656226, "activity_lines": {"activity_5": 16.894015, "activity_10": 16.855467, "activity_20": 16.599966, "activity_30": 16.161599}, "trend_signal": 1, "fair_value": 15.323012, "relative_strength": 10.123047, "rate_of_change": 0.35063245752562455, "market_dynamics": 0.121328, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.566441, "high": 17.838543, "low": 16.313963, "close": 16.906317, "volume": 28899598}, "trend_line": 15.738767, "activity_lines": {"activity_5": 16.921853, "activity_10": 16.820509, "activity_20": 16.684357, "activity_30": 16.24225}, "trend_signal": 1, "fair_value": 15.32915, "relative_strength": 12.62618, "rate_of_change": 0.5272087922082824, "market_dynamics": -0.034612, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.760657, "high": 17.450114, "low": 16.721813, "close": 16.984001, "volume": 12181250}, "trend_line": 15.809655, "activity_lines": {"activity_5": 16.916027, "activity_10": 16.833044, "activity_20": 16.760609, "activity_30": 16.322588}, "trend_signal": 1, "fair_value": 15.323984, "relative_strength": 11.285861, "rate_of_change": 0.45040377051137526, "market_dynamics": -0.244611, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.032557, "high": 17.158794, "low": 16.391647, "close": 16.43049, "volume": 21979134}, "trend_line": 15.868566, "activity_lines": {"activity_5": 16.74706, "activity_10": 16.763303, "activity_20": 16.771198, "activity_30": 16.362642}, "trend_signal": 1, "fair_value": 15.314306, "relative_strength": 8.10087, "rate_of_change": 0.3726267271486959, "market_dynamics": -0.467731, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.430491, "high": 16.54702, "low": 15.925535, "close": 15.9838, "volume": 17315995}, "trend_line": 15.91712, "activity_lines": {"activity_5": 16.469982, "activity_10": 16.639183, "activity_20": 16.729211, "activity_30": 16.370076}, "trend_signal": 1, "fair_value": 15.30131, "relative_strength": 6.196471, "rate_of_change": 0.3059759779176083, "market_dynamics": -0.639489, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.925535, "high": 16.459624, "low": 15.886693, "close": 16.304255, "volume": 11194384}, "trend_line": 15.953697, "activity_lines": {"activity_5": 16.374818, "activity_10": 16.583215, "activity_20": 16.710113, "activity_30": 16.395053}, "trend_signal": 1, "fair_value": 15.286806, "relative_strength": 4.210899, "rate_of_change": 0.22979659636918875, "market_dynamics": -0.832591, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.420782, "high": 16.935447, "low": 16.216858, "close": 16.605284, "volume": 16707938}, "trend_line": 15.989626, "activity_lines": {"activity_5": 16.402655, "activity_10": 16.571032, "activity_20": 16.710668, "activity_30": 16.437091}, "trend_signal": 1, "fair_value": 15.278436, "relative_strength": 4.600777, "rate_of_change": 0.22520798784130996, "market_dynamics": -0.871783, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.644126, "high": 16.997291, "low": 16.576151, "close": 16.967644, "volume": 17710872}, "trend_line": 16.048316, "activity_lines": {"activity_5": 16.571347, "activity_10": 16.613963, "activity_20": 16.735237, "activity_30": 16.500189}, "trend_signal": 1, "fair_value": 15.272503, "relative_strength": 4.766125, "rate_of_change": 0.36705048635909526, "market_dynamics": -0.783031, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.967643, "high": 17.214696, "low": 16.611885, "close": 17.076347, "volume": 19222467}, "trend_line": 16.11678, "activity_lines": {"activity_5": 16.777365, "activity_10": 16.682782, "activity_20": 16.758722, "activity_30": 16.566513}, "trend_signal": 1, "fair_value": 15.272046, "relative_strength": 3.069065, "rate_of_change": 0.4266117392005413, "market_dynamics": -0.543207, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.076346, "high": 17.471633, "low": 17.017052, "close": 17.254225, "volume": 16361969}, "trend_line": 16.17952, "activity_lines": {"activity_5": 16.999618, "activity_10": 16.783323, "activity_20": 16.793575, "activity_30": 16.639897}, "trend_signal": 1, "fair_value": 15.264956, "relative_strength": 1.621819, "rate_of_change": 0.38928371548163826, "market_dynamics": -0.227035, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.22458, "high": 17.313519, "low": 16.631649, "close": 16.86882, "volume": 13348535}, "trend_line": 16.259516, "activity_lines": {"activity_5": 17.008708, "activity_10": 16.811172, "activity_20": 16.787986, "activity_30": 16.684368}, "trend_signal": 1, "fair_value": 15.253438, "relative_strength": 0.865765, "rate_of_change": 0.49442752318981825, "market_dynamics": -0.098349, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.90835, "high": 17.362928, "low": 16.81941, "close": 17.145521, "volume": 15181149}, "trend_line": 16.376249, "activity_lines": {"activity_5": 17.072393, "activity_10": 16.885246, "activity_20": 16.809621, "activity_30": 16.741529}, "trend_signal": 1, "fair_value": 15.241736, "relative_strength": 1.217502, "rate_of_change": 0.7179364994628374, "market_dynamics": -0.057044, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.18505, "high": 17.896565, "low": 17.0467, "close": 17.787861, "volume": 23092998}, "trend_line": 16.493678, "activity_lines": {"activity_5": 17.314176, "activity_10": 17.071759, "activity_20": 16.900032, "activity_30": 16.832601}, "trend_signal": 1, "fair_value": 15.228796, "relative_strength": 0.494541, "rate_of_change": 0.7170689698232957, "market_dynamics": 0.095957, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.797743, "high": 17.995385, "low": 17.530925, "close": 17.975622, "volume": 20112239}, "trend_line": 16.615423, "activity_lines": {"activity_5": 17.563865, "activity_10": 17.277795, "activity_20": 17.009306, "activity_30": 16.92821}, "trend_signal": 1, "fair_value": 15.20445, "relative_strength": -2.803718, "rate_of_change": 0.7381313009748381, "market_dynamics": 0.215812, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.034914, "high": 18.341261, "low": 17.026935, "close": 17.343164, "volume": 30641721}, "trend_line": 16.714144, "activity_lines": {"activity_5": 17.542784, "activity_10": 17.340745, "activity_20": 17.058017, "activity_30": 16.975161}, "trend_signal": 1, "fair_value": 15.179447, "relative_strength": -9.936461, "rate_of_change": 0.5941527940636911, "market_dynamics": 0.444225, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.402457, "high": 17.451867, "low": 16.750237, "close": 17.036818, "volume": 24254132}, "trend_line": 16.801682, "activity_lines": {"activity_5": 17.413657, "activity_10": 17.32328, "activity_20": 17.073668, "activity_30": 16.995979}, "trend_signal": 1, "fair_value": 15.156166, "relative_strength": -10.518293, "rate_of_change": 0.523736064497222, "market_dynamics": 0.543682, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.017052, "high": 17.758215, "low": 16.858938, "close": 16.928114, "volume": 21604766}, "trend_line": 16.88592, "activity_lines": {"activity_5": 17.237096, "activity_10": 17.272731, "activity_20": 17.072611, "activity_30": 17.004136}, "trend_signal": 1, "fair_value": 15.139442, "relative_strength": -13.064713, "rate_of_change": 0.5013664703331437, "market_dynamics": 0.366035, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.99729, "high": 17.392576, "low": 16.414244, "close": 16.542711, "volume": 23845892}, "trend_line": 16.95181, "activity_lines": {"activity_5": 16.946561, "activity_10": 17.14624, "activity_20": 17.030491, "activity_30": 16.981994}, "trend_signal": 0, "fair_value": 15.125891, "relative_strength": -15.67922, "rate_of_change": 0.39020675213432, "market_dynamics": 0.120153, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.54271, "high": 16.898469, "low": 16.177072, "close": 16.690943, "volume": 17528025}, "trend_line": 16.977971, "activity_lines": {"activity_5": 16.788447, "activity_10": 17.054426, "activity_20": 17.006116, "activity_30": 16.965163}, "trend_signal": 0, "fair_value": 15.11853, "relative_strength": -15.580088, "rate_of_change": 0.1543257032729949, "market_dynamics": -0.166227, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.750237, "high": 16.898469, "low": 16.216599, "close": 16.582239, "volume": 7281298}, "trend_line": 16.981734, "activity_lines": {"activity_5": 16.679743, "activity_10": 16.949855, "activity_20": 16.973062, "activity_30": 16.939632}, "trend_signal": 0, "fair_value": 15.109551, "relative_strength": -17.875098, "rate_of_change": 0.022164014769487442, "market_dynamics": -0.461082, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.611885, "high": 16.888585, "low": 16.532828, "close": 16.809528, "volume": 8575513}, "trend_line": 16.973652, "activity_lines": {"activity_5": 16.697531, "activity_10": 16.898827, "activity_20": 16.964168, "activity_30": 16.928522}, "trend_signal": 0, "fair_value": 15.111587, "relative_strength": -15.512755, "rate_of_change": -0.04759231301113388, "market_dynamics": -0.68977, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.572357, "high": 17.145522, "low": 16.266009, "close": 16.799646, "volume": 23145901}, "trend_line": 16.90892, "activity_lines": {"activity_5": 16.727177, "activity_10": 16.847081, "activity_20": 16.953545, "activity_30": 16.917296}, "trend_signal": 0, "fair_value": 15.109933, "relative_strength": -11.039285, "rate_of_change": -0.3813675454168784, "market_dynamics": -0.824023, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.799646, "high": 17.120001, "low": 16.582239, "close": 16.92, "volume": 16332458}, "trend_line": 16.873122, "activity_lines": {"activity_5": 16.805506, "activity_10": 16.823505, "activity_20": 16.954892, "activity_30": 16.918011}, "trend_signal": 0, "fair_value": 15.11521, "relative_strength": -14.294374, "rate_of_change": -0.21171074202255247, "market_dynamics": -0.939933, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.99, "high": 17.219999, "low": 16.809999, "close": 17.09, "volume": 16756688}, "trend_line": 16.845905, "activity_lines": {"activity_5": 16.915349, "activity_10": 16.846618, "activity_20": 16.972735, "activity_30": 16.932003}, "trend_signal": 1, "fair_value": 15.116281, "relative_strength": -13.894891, "rate_of_change": -0.16130387725520073, "market_dynamics": -0.877964, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.18, "high": 17.860001, "low": 17.1, "close": 17.73, "volume": 25147629}, "trend_line": 16.885985, "activity_lines": {"activity_5": 17.211921, "activity_10": 17.002197, "activity_20": 17.048389, "activity_30": 16.989041}, "trend_signal": 1, "fair_value": 15.115983, "relative_strength": -10.832957, "rate_of_change": 0.23792132271910132, "market_dynamics": -0.478284, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.74, "high": 17.83, "low": 17.469999, "close": 17.67, "volume": 19104756}, "trend_line": 16.951579, "activity_lines": {"activity_5": 17.411976, "activity_10": 17.139833, "activity_20": 17.110015, "activity_30": 17.039623}, "trend_signal": 1, "fair_value": 15.125032, "relative_strength": -9.838676, "rate_of_change": 0.3884523171138507, "market_dynamics": -0.21469, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.309999, "close": 16.33, "volume": 18178679}, "trend_line": 16.962148, "activity_lines": {"activity_5": 17.108, "activity_10": 17.022321, "activity_20": 17.037517, "activity_30": 16.999521}, "trend_signal": 1, "fair_value": 15.117488, "relative_strength": -12.068782, "rate_of_change": 0.06234817417303882, "market_dynamics": -0.26923, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.48, "high": 16.799999, "low": 16.280001, "close": 16.42, "volume": 14273608}, "trend_line": 16.932666, "activity_lines": {"activity_5": 16.865333, "activity_10": 16.932047, "activity_20": 16.974902, "activity_30": 16.964544}, "trend_signal": 0, "fair_value": 15.110981, "relative_strength": -14.434206, "rate_of_change": -0.17381053390170875, "market_dynamics": -0.397351, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.469999, "high": 16.51, "low": 16.200001, "close": 16.43, "volume": 15850938}, "trend_line": 16.912257, "activity_lines": {"activity_5": 16.659333, "activity_10": 16.845822, "activity_20": 16.915847, "activity_30": 16.932114}, "trend_signal": 0, "fair_value": 15.108109, "relative_strength": -15.238763, "rate_of_change": -0.12053034058547418, "market_dynamics": -0.842275, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.52, "high": 16.52, "low": 15.92, "close": 15.96, "volume": 17449463}, "trend_line": 16.873916, "activity_lines": {"activity_5": 16.340667, "activity_10": 16.678888, "activity_20": 16.815108, "activity_30": 16.870678}, "trend_signal": 0, "fair_value": 15.10349, "relative_strength": -18.120241, "rate_of_change": -0.22670540070434758, "market_dynamics": -1.204399, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 16.07, "low": 15.64, "close": 15.95, "volume": 15695381}, "trend_line": 16.850778, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.521448, "activity_20": 16.719579, "activity_30": 16.81107}, "trend_signal": 0, "fair_value": 15.097368, "relative_strength": -17.222474, "rate_of_change": -0.13712288244176982, "market_dynamics": -1.217759, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.01, "high": 16.219999, "low": 15.89, "close": 16.120001, "volume": 10952684}, "trend_line": 16.824568, "activity_lines": {"activity_5": 16.104, "activity_10": 16.410546, "activity_20": 16.644616, "activity_30": 16.763923}, "trend_signal": 0, "fair_value": 15.092566, "relative_strength": -18.91833, "rate_of_change": -0.1555417797326566, "market_dynamics": -1.176262, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.18, "high": 16.18, "low": 15.83, "close": 15.9, "volume": 6945124}, "trend_line": 16.788434, "activity_lines": {"activity_5": 16.012, "activity_10": 16.272, "activity_20": 16.553585, "activity_30": 16.704274}, "trend_signal": 0, "fair_value": 15.089117, "relative_strength": -19.254304, "rate_of_change": -0.21476925886002277, "market_dynamics": -1.204077, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 16.32, "low": 16.059999, "close": 16.219999, "volume": 16523470}, "trend_line": 16.781418, "activity_lines": {"activity_5": 16.061333, "activity_10": 16.210182, "activity_20": 16.502019, "activity_30": 16.667601}, "trend_signal": 0, "fair_value": 15.090138, "relative_strength": -20.845802, "rate_of_change": -0.04179067565205983, "market_dynamics": -1.078231, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.18, "high": 16.52, "low": 16.110001, "close": 16.32, "volume": 21155706}, "trend_line": 16.792625, "activity_lines": {"activity_5": 16.158, "activity_10": 16.182364, "activity_20": 16.468337, "activity_30": 16.637832}, "trend_signal": 0, "fair_value": 15.090879, "relative_strength": -20.981882, "rate_of_change": 0.06678219921583749, "market_dynamics": -0.87432, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.33, "high": 17.1, "low": 16.299999, "close": 17.1, "volume": 20477253}, "trend_line": 16.81915, "activity_lines": {"activity_5": 16.490667, "activity_10": 16.322, "activity_20": 16.513814, "activity_30": 16.657662}, "trend_signal": 0, "fair_value": 15.094604, "relative_strength": -17.888152, "rate_of_change": 0.15795624567332067, "market_dynamics": -0.508648, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.18, "low": 16.65, "close": 16.879999, "volume": 18968003}, "trend_line": 16.828307, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.432, "activity_20": 16.538036, "activity_30": 16.661588}, "trend_signal": 0, "fair_value": 15.098128, "relative_strength": -17.359692, "rate_of_change": 0.05444389282453813, "market_dynamics": -0.130796, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.860001, "high": 17.4, "low": 16.700001, "close": 17.030001, "volume": 24111306}, "trend_line": 16.830385, "activity_lines": {"activity_5": 16.855333, "activity_10": 16.559273, "activity_20": 16.576774, "activity_30": 16.674601}, "trend_signal": 0, "fair_value": 15.09795, "relative_strength": -14.674297, "rate_of_change": 0.012348241567026989, "market_dynamics": 0.223641, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.129999, "high": 17.42, "low": 17.02, "close": 17.120001, "volume": 15634074}, "trend_line": 16.83184, "activity_lines": {"activity_5": 16.992, "activity_10": 16.691818, "activity_20": 16.621763, "activity_30": 16.693286}, "trend_signal": 0, "fair_value": 15.099271, "relative_strength": -15.257724, "rate_of_change": 0.008645078529100696, "market_dynamics": 0.401595, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.219999, "high": 17.75, "low": 17.139999, "close": 17.620001, "volume": 16996387}, "trend_line": 16.844033, "activity_lines": {"activity_5": 17.235334, "activity_10": 16.902728, "activity_20": 16.712328, "activity_30": 16.744135}, "trend_signal": 0, "fair_value": 15.102414, "relative_strength": -15.033856, "rate_of_change": 0.0724400897346927, "market_dynamics": 0.553389, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.459999, "high": 17.84, "low": 16.84, "close": 17.77, "volume": 25458404}, "trend_line": 16.874072, "activity_lines": {"activity_5": 17.442001, "activity_10": 17.110728, "activity_20": 16.812237, "activity_30": 16.803875}, "trend_signal": 0, "fair_value": 15.108304, "relative_strength": -12.071144, "rate_of_change": 0.1783361502557146, "market_dynamics": 0.884373, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.700001, "high": 19.190001, "low": 17.610001, "close": 18.870001, "volume": 38009656}, "trend_line": 16.931555, "activity_lines": {"activity_5": 17.970667, "activity_10": 17.485637, "activity_20": 17.012334, "activity_30": 16.932644}, "trend_signal": 1, "fair_value": 15.121475, "relative_strength": -7.087889, "rate_of_change": 0.34065873370694233, "market_dynamics": 1.115298, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.68, "high": 18.879999, "low": 17.799999, "close": 18.139999, "volume": 33115603}, "trend_line": 16.943293, "activity_lines": {"activity_5": 18.123333, "activity_10": 17.677818, "activity_20": 17.133048, "activity_30": 17.010608}, "trend_signal": 1, "fair_value": 15.129622, "relative_strength": -7.705998, "rate_of_change": 0.06932617825120692, "market_dynamics": 1.403045, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.889999, "high": 18.65, "low": 17.110001, "close": 18.059999, "volume": 34912584}, "trend_line": 16.946105, "activity_lines": {"activity_5": 18.175333, "activity_10": 17.814727, "activity_20": 17.240333, "activity_30": 17.082654}, "trend_signal": 1, "fair_value": 15.141171, "relative_strength": -6.84883, "rate_of_change": 0.016596537638809084, "market_dynamics": 1.533419, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.879999, "high": 17.98, "low": 16.65, "close": 16.68, "volume": 23966059}, "trend_line": 16.924, "activity_lines": {"activity_5": 17.704666, "activity_10": 17.667273, "activity_20": 17.211571, "activity_30": 17.065486}, "trend_signal": 1, "fair_value": 15.144507, "relative_strength": -10.796868, "rate_of_change": -0.130442954295396, "market_dynamics": 1.200857, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.9, "high": 19.18, "low": 16.700001, "close": 18.49, "volume": 33652110}, "trend_line": 16.972439, "activity_lines": {"activity_5": 17.9, "activity_10": 17.842364, "activity_20": 17.360191, "activity_30": 17.166518}, "trend_signal": 1, "fair_value": 15.157719, "relative_strength": -7.172404, "rate_of_change": 0.2862148428267661, "market_dynamics": 1.102723, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.23, "high": 19.93, "low": 17.98, "close": 19.41, "volume": 62397588}, "trend_line": 17.055169, "activity_lines": {"activity_5": 18.354, "activity_10": 18.159455, "activity_20": 17.592524, "activity_30": 17.32378}, "trend_signal": 1, "fair_value": 15.178843, "relative_strength": -5.834075, "rate_of_change": 0.4874373093931754, "market_dynamics": 1.12076, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.25, "high": 19.93, "low": 17.07, "close": 17.190001, "volume": 107478218}, "trend_line": 17.076745, "activity_lines": {"activity_5": 18.032, "activity_10": 18.026909, "activity_20": 17.598762, "activity_30": 17.332479}, "trend_signal": 1, "fair_value": 15.186945, "relative_strength": -16.382537, "rate_of_change": 0.12650710174727436, "market_dynamics": 0.888661, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.08, "high": 18.049999, "low": 16.719999, "close": 17.49, "volume": 75257334}, "trend_line": 17.103381, "activity_lines": {"activity_5": 17.873334, "activity_10": 17.946, "activity_20": 17.629905, "activity_30": 17.35914}, "trend_signal": 1, "fair_value": 15.196741, "relative_strength": -15.324299, "rate_of_change": 0.15597820310603622, "market_dynamics": 0.941597, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.49, "high": 19.190001, "low": 17.299999, "close": 18.370001, "volume": 62719762}, "trend_line": 17.162973, "activity_lines": {"activity_5": 18.046001, "activity_10": 18.018364, "activity_20": 17.73981, "activity_30": 17.440858}, "trend_signal": 1, "fair_value": 15.217993, "relative_strength": -12.976194, "rate_of_change": 0.34842233824997576, "market_dynamics": 0.777176, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.58, "high": 23.799999, "low": 18.530001, "close": 23.030001, "volume": 205858280}, "trend_line": 17.370322, "activity_lines": {"activity_5": 19.659334, "activity_10": 18.924364, "activity_20": 18.282048, "activity_30": 17.819376}, "trend_signal": 1, "fair_value": 15.266871, "relative_strength": 9.431434, "rate_of_change": 1.2081181972377435, "market_dynamics": 0.77076, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.190001, "high": 23.5, "low": 19.76, "close": 21.18, "volume": 140847702}, "trend_line": 17.516333, "activity_lines": {"activity_5": 20.353334, "activity_10": 19.398364, "activity_20": 18.614381, "activity_30": 18.065161}, "trend_signal": 1, "fair_value": 15.302912, "relative_strength": 0.872141, "rate_of_change": 0.8405773940172087, "market_dynamics": 0.975663, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 22.059999, "low": 19.110001, "close": 19.370001, "volume": 108477062}, "trend_line": 17.598, "activity_lines": {"activity_5": 20.326001, "activity_10": 19.501273, "activity_20": 18.750238, "activity_30": 18.184753}, "trend_signal": 1, "fair_value": 15.327119, "relative_strength": -7.087264, "rate_of_change": 0.4662334291087038, "market_dynamics": 1.063623, "expectation": {"probability": 55.6183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f705b9d-835b-4cc2-89cc-73f3b009033f/", "share_image": "https://sharemaestro.com/terminal/2f705b9d-835b-4cc2-89cc-73f3b009033f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}