{"ticker": {"uuid": "2f70c6cb-1276-4067-a35b-2c0d1ebd094c", "symbol": "UNIDT", "name": "United Drilling Tools Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIDT rose 39.92%, moving from 169.61 to 237.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 26.09 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 37.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.31"}, {"label": "12-Week Change", "value": "39.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.09"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 244.789993, "low": 226.800003, "close": 237.309998, "volume": 79624}, "trend_line": 194.592687, "activity_lines": {"activity_5": 225.289332, "activity_10": 215.058725, "activity_20": 198.973338, "activity_30": 196.027192}, "trend_signal": 1, "fair_value": 225.004034, "relative_strength": 26.092931, "rate_of_change": 0.5690031799966585, "market_dynamics": 1.102817, "expectation": {"probability": 37.6068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.248771, "high": 198.590585, "low": 164.40977, "close": 183.258041, "volume": 960062}, "trend_line": 226.602743, "activity_lines": {"activity_5": 200.608879, "activity_10": 209.213274, "activity_20": 210.938424, "activity_30": 216.594157}, "trend_signal": 0, "fair_value": 326.197638, "relative_strength": -37.907494, "rate_of_change": -1.6708536324586063, "market_dynamics": 0.790969, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.506235, "high": 203.131766, "low": 182.916241, "close": 198.346436, "volume": 660811}, "trend_line": 224.586285, "activity_lines": {"activity_5": 198.177159, "activity_10": 206.401568, "activity_20": 209.520875, "activity_30": 214.771169}, "trend_signal": 0, "fair_value": 325.303573, "relative_strength": -32.423466, "rate_of_change": -0.8898647797921846, "market_dynamics": 0.795591, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 202.203983, "high": 202.203983, "low": 189.508249, "close": 192.096237, "volume": 319949}, "trend_line": 222.225127, "activity_lines": {"activity_5": 194.485633, "activity_10": 202.701162, "activity_20": 207.605973, "activity_30": 212.675037}, "trend_signal": 0, "fair_value": 324.378522, "relative_strength": -32.91327, "rate_of_change": -1.0513366833598132, "market_dynamics": 0.634153, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.342394, "high": 198.639429, "low": 190.924312, "close": 194.244751, "volume": 199067}, "trend_line": 220.196944, "activity_lines": {"activity_5": 193.177, "activity_10": 199.948055, "activity_20": 206.011995, "activity_30": 210.869851}, "trend_signal": 0, "fair_value": 323.481048, "relative_strength": -32.861062, "rate_of_change": -0.9126704200285977, "market_dynamics": 0.490945, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.342426, "high": 206.989322, "low": 191.949764, "close": 197.076889, "volume": 473650}, "trend_line": 218.355693, "activity_lines": {"activity_5": 194.573538, "activity_10": 198.264765, "activity_20": 204.876607, "activity_30": 209.378235}, "trend_signal": 0, "fair_value": 322.615266, "relative_strength": -31.205128, "rate_of_change": -0.8361837210601795, "market_dynamics": 0.558549, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.028027, "high": 229.206843, "low": 193.463461, "close": 213.532501, "volume": 1246031}, "trend_line": 216.478565, "activity_lines": {"activity_5": 201.416215, "activity_10": 200.124736, "activity_20": 205.423268, "activity_30": 209.067061}, "trend_signal": 0, "fair_value": 321.873206, "relative_strength": -25.13237, "rate_of_change": -0.8596652435345474, "market_dynamics": 0.668141, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.436867, "high": 223.640245, "low": 209.528464, "close": 218.366638, "volume": 378595}, "trend_line": 215.833973, "activity_lines": {"activity_5": 207.851973, "activity_10": 203.036765, "activity_20": 206.446832, "activity_30": 209.188873}, "trend_signal": 0, "fair_value": 321.173838, "relative_strength": -22.893463, "rate_of_change": -0.2977625059552742, "market_dynamics": 0.776861, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.808124, "high": 222.858979, "low": 213.386016, "close": 220.075699, "volume": 354033}, "trend_line": 214.613249, "activity_lines": {"activity_5": 213.522739, "activity_10": 206.120145, "activity_20": 207.610377, "activity_30": 209.462532}, "trend_signal": 0, "fair_value": 320.495327, "relative_strength": -20.598161, "rate_of_change": -0.565584733039219, "market_dynamics": 0.929292, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.710478, "high": 234.724609, "low": 212.409408, "close": 226.521194, "volume": 361831}, "trend_line": 213.746982, "activity_lines": {"activity_5": 219.476705, "activity_10": 210.321276, "activity_20": 209.371735, "activity_30": 210.230787}, "trend_signal": 0, "fair_value": 319.868832, "relative_strength": -16.564312, "rate_of_change": -0.40364096999435173, "market_dynamics": 1.032322, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.521206, "high": 232.038977, "low": 211.872273, "close": 214.997375, "volume": 189198}, "trend_line": 212.449511, "activity_lines": {"activity_5": 219.437635, "activity_10": 212.32063, "activity_20": 209.903746, "activity_30": 210.311457}, "trend_signal": 0, "fair_value": 319.17432, "relative_strength": -19.464215, "rate_of_change": -0.6070125471993806, "market_dynamics": 0.895587, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.753237, "high": 224.56802, "low": 200.543777, "close": 208.210083, "volume": 203285}, "trend_line": 211.602725, "activity_lines": {"activity_5": 215.941436, "activity_10": 212.749449, "activity_20": 209.726799, "activity_30": 210.037946}, "trend_signal": 0, "fair_value": 318.444292, "relative_strength": -20.58809, "rate_of_change": -0.3985822306740959, "market_dynamics": 0.841245, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.897714, "high": 224.616827, "low": 207.038144, "close": 217.238541, "volume": 161783}, "trend_line": 211.547135, "activity_lines": {"activity_5": 215.80955, "activity_10": 214.366133, "activity_20": 210.313441, "activity_30": 210.401547}, "trend_signal": 0, "fair_value": 317.782816, "relative_strength": -15.828523, "rate_of_change": -0.02627092822173965, "market_dynamics": 0.84007, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.331447, "high": 224.30802, "low": 214.636608, "close": 216.993088, "volume": 79133}, "trend_line": 211.562907, "activity_lines": {"activity_5": 215.671053, "activity_10": 215.594696, "activity_20": 210.851618, "activity_30": 210.752899}, "trend_signal": 0, "fair_value": 317.128337, "relative_strength": -15.46959, "rate_of_change": 0.0074555488543951885, "market_dynamics": 0.760742, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.974959, "high": 260.637179, "low": 215.66756, "close": 252.929474, "volume": 822750}, "trend_line": 212.197029, "activity_lines": {"activity_5": 227.716859, "activity_10": 222.904477, "activity_20": 214.839543, "activity_30": 213.421709}, "trend_signal": 1, "fair_value": 316.714151, "relative_strength": -2.281547, "rate_of_change": 0.29973212648282943, "market_dynamics": 0.984653, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.187803, "high": 259.213472, "low": 229.561013, "close": 251.211243, "volume": 245021}, "trend_line": 213.197566, "activity_lines": {"activity_5": 237.429369, "activity_10": 228.834858, "activity_20": 218.529703, "activity_30": 215.938755}, "trend_signal": 1, "fair_value": 316.294261, "relative_strength": -3.604164, "rate_of_change": 0.4715131991786786, "market_dynamics": 1.125624, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 248.314717, "high": 263.042731, "low": 243.012597, "close": 252.585831, "volume": 213318}, "trend_line": 214.383779, "activity_lines": {"activity_5": 245.185818, "activity_10": 234.030903, "activity_20": 222.23739, "activity_30": 218.479934}, "trend_signal": 1, "fair_value": 316.317856, "relative_strength": 0.491654, "rate_of_change": 0.5563914364763476, "market_dynamics": 1.214396, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.205909, "high": 256.464226, "low": 226.369935, "close": 238.643295, "volume": 118388}, "trend_line": 215.219178, "activity_lines": {"activity_5": 245.336371, "activity_10": 235.981881, "activity_20": 224.476589, "activity_30": 220.045064}, "trend_signal": 1, "fair_value": 316.152412, "relative_strength": -4.059361, "rate_of_change": 0.38967453782965333, "market_dynamics": 1.285293, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.048867, "high": 241.932543, "low": 225.977157, "close": 228.480927, "volume": 55216}, "trend_line": 215.611662, "activity_lines": {"activity_5": 240.672485, "activity_10": 235.716489, "activity_20": 225.614883, "activity_30": 220.900661}, "trend_signal": 1, "fair_value": 316.153859, "relative_strength": -7.27281, "rate_of_change": 0.18236478907097958, "market_dynamics": 1.076307, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.333646, "high": 229.904632, "low": 215.323882, "close": 225.878998, "volume": 73793}, "trend_line": 216.513136, "activity_lines": {"activity_5": 234.375433, "activity_10": 234.825197, "activity_20": 226.451165, "activity_30": 221.563069}, "trend_signal": 1, "fair_value": 316.055934, "relative_strength": -8.038762, "rate_of_change": 0.4181007611731166, "market_dynamics": 0.900904, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 225.878998, "high": 236.434082, "low": 219.153193, "close": 221.018753, "volume": 88809}, "trend_line": 217.151689, "activity_lines": {"activity_5": 228.261664, "activity_10": 233.0619, "activity_20": 226.799721, "activity_30": 221.853754}, "trend_signal": 1, "fair_value": 315.898774, "relative_strength": -8.440739, "rate_of_change": 0.2949257545278923, "market_dynamics": 0.629279, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.256665, "high": 220.920543, "low": 192.446363, "close": 201.970474, "volume": 102914}, "trend_line": 217.617554, "activity_lines": {"activity_5": 217.811302, "activity_10": 227.7258, "activity_20": 225.217357, "activity_30": 220.874321}, "trend_signal": 1, "fair_value": 315.649749, "relative_strength": -13.399454, "rate_of_change": 0.2145343663433389, "market_dynamics": 0.197864, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.866979, "high": 209.972703, "low": 198.632142, "close": 201.774109, "volume": 49083}, "trend_line": 217.277693, "activity_lines": {"activity_5": 210.669842, "activity_10": 222.467445, "activity_20": 223.527184, "activity_30": 219.852163}, "trend_signal": 0, "fair_value": 315.429087, "relative_strength": -13.498269, "rate_of_change": -0.15617352265617931, "market_dynamics": -0.186839, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.768802, "high": 245.369082, "low": 201.823194, "close": 235.501328, "volume": 229556}, "trend_line": 217.703987, "activity_lines": {"activity_5": 217.228733, "activity_10": 223.622483, "activity_20": 225.032806, "activity_30": 221.027882}, "trend_signal": 0, "fair_value": 315.42339, "relative_strength": 0.611989, "rate_of_change": 0.1961977753510172, "market_dynamics": -0.296732, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 241.49071, "high": 256.56238, "low": 229.070071, "close": 239.968811, "volume": 235820}, "trend_line": 218.210837, "activity_lines": {"activity_5": 224.80876, "activity_10": 225.253277, "activity_20": 226.757211, "activity_30": 222.464322}, "trend_signal": 1, "fair_value": 315.473176, "relative_strength": 1.24781, "rate_of_change": 0.23281613119928105, "market_dynamics": -0.264369, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.258075, "high": 252.340361, "low": 229.757374, "close": 245.761841, "volume": 137818}, "trend_line": 218.822893, "activity_lines": {"activity_5": 233.380475, "activity_10": 228.172998, "activity_20": 228.815599, "activity_30": 224.241806}, "trend_signal": 1, "fair_value": 315.416309, "relative_strength": 3.659119, "rate_of_change": 0.2804883608965743, "market_dynamics": -0.022661, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.44383, "high": 257.0533, "low": 232.064756, "close": 234.814011, "volume": 131468}, "trend_line": 219.214884, "activity_lines": {"activity_5": 236.653374, "activity_10": 229.201284, "activity_20": 229.599504, "activity_30": 225.273491}, "trend_signal": 1, "fair_value": 315.258717, "relative_strength": -2.950118, "rate_of_change": 0.17913619303078068, "market_dynamics": 0.183853, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.777735, "high": 241.490719, "low": 231.819301, "close": 233.930313, "volume": 107302}, "trend_line": 219.989216, "activity_lines": {"activity_5": 237.442139, "activity_10": 230.392022, "activity_20": 230.197906, "activity_30": 226.222874}, "trend_signal": 1, "fair_value": 315.128476, "relative_strength": -6.174146, "rate_of_change": 0.35322966482512513, "market_dynamics": 0.125065, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.824583, "high": 236.237721, "low": 226.811745, "close": 229.413712, "volume": 78752}, "trend_line": 220.399771, "activity_lines": {"activity_5": 234.581623, "activity_10": 230.847251, "activity_20": 230.292044, "activity_30": 226.830906}, "trend_signal": 1, "fair_value": 314.955088, "relative_strength": -9.478025, "rate_of_change": 0.18662505711188498, "market_dynamics": -0.065805, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.511884, "high": 302.415685, "low": 220.969627, "close": 280.470917, "volume": 1967608}, "trend_line": 222.393414, "activity_lines": {"activity_5": 249.146016, "activity_10": 240.568647, "activity_20": 235.204305, "activity_30": 230.706464}, "trend_signal": 1, "fair_value": 315.065792, "relative_strength": 11.262441, "rate_of_change": 0.9045576549169918, "market_dynamics": 0.123047, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.682348, "high": 290.682348, "low": 263.877369, "close": 265.104706, "volume": 255036}, "trend_line": 224.680541, "activity_lines": {"activity_5": 255.888198, "activity_10": 246.503607, "activity_20": 238.396215, "activity_30": 233.462031}, "trend_signal": 1, "fair_value": 315.089721, "relative_strength": 3.65211, "rate_of_change": 1.0284148972145362, "market_dynamics": 0.314371, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.086546, "high": 289.651392, "low": 263.435487, "close": 275.905212, "volume": 440437}, "trend_line": 227.76878, "activity_lines": {"activity_5": 264.941025, "activity_10": 253.600733, "activity_20": 242.378138, "activity_30": 236.766848}, "trend_signal": 1, "fair_value": 314.846248, "relative_strength": 8.230281, "rate_of_change": 1.3745022093390755, "market_dynamics": 0.66982, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.832677, "high": 304.281212, "low": 266.675664, "close": 288.473114, "volume": 667653}, "trend_line": 230.773002, "activity_lines": {"activity_5": 275.443739, "activity_10": 261.638663, "activity_20": 247.234646, "activity_30": 240.683257}, "trend_signal": 1, "fair_value": 314.827434, "relative_strength": 12.388316, "rate_of_change": 1.3189788345883044, "market_dynamics": 1.160136, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.473114, "high": 293.97162, "low": 276.887103, "close": 282.827393, "volume": 212157}, "trend_line": 233.797374, "activity_lines": {"activity_5": 280.428359, "activity_10": 267.073753, "activity_20": 251.214254, "activity_30": 244.041605}, "trend_signal": 1, "fair_value": 315.008475, "relative_strength": 11.553386, "rate_of_change": 1.3105397831588634, "market_dynamics": 1.205401, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.553244, "high": 289.553244, "low": 258.820675, "close": 271.044952, "volume": 179087}, "trend_line": 236.357381, "activity_lines": {"activity_5": 277.924587, "activity_10": 269.506108, "activity_20": 253.758228, "activity_30": 246.444674}, "trend_signal": 1, "fair_value": 315.114605, "relative_strength": 8.210979, "rate_of_change": 1.0949682437408441, "market_dynamics": 1.258381, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.044968, "high": 289.160508, "low": 262.159064, "close": 282.581909, "volume": 315695}, "trend_line": 239.207548, "activity_lines": {"activity_5": 279.894865, "activity_10": 273.47107, "activity_20": 257.314696, "activity_30": 249.426902}, "trend_signal": 1, "fair_value": 315.282656, "relative_strength": 10.084596, "rate_of_change": 1.2058717980125186, "market_dynamics": 1.24178, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.680088, "high": 313.216259, "low": 279.390821, "close": 290.24057, "volume": 628944}, "trend_line": 241.764484, "activity_lines": {"activity_5": 283.252883, "activity_10": 278.15906, "activity_20": 261.451176, "activity_30": 252.719355}, "trend_signal": 1, "fair_value": 315.487151, "relative_strength": 13.396439, "rate_of_change": 1.0689194473077444, "market_dynamics": 1.223305, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.700515, "high": 289.700515, "low": 250.376626, "close": 272.517792, "volume": 207573}, "trend_line": 243.569522, "activity_lines": {"activity_5": 279.747618, "activity_10": 278.616971, "activity_20": 263.720464, "activity_30": 254.703439}, "trend_signal": 1, "fair_value": 315.601179, "relative_strength": 5.218447, "rate_of_change": 0.7466100769375191, "market_dynamics": 1.037345, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.081217, "high": 292.596994, "low": 269.081217, "close": 277.583954, "volume": 189609}, "trend_line": 245.486464, "activity_lines": {"activity_5": 278.994761, "activity_10": 279.294413, "activity_20": 266.310936, "activity_30": 256.897919}, "trend_signal": 1, "fair_value": 315.747314, "relative_strength": 6.331997, "rate_of_change": 0.787020471305111, "market_dynamics": 0.911418, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.437549, "high": 303.75811, "low": 271.8768, "close": 279.945496, "volume": 191147}, "trend_line": 247.267274, "activity_lines": {"activity_5": 279.378648, "activity_10": 279.525402, "activity_20": 268.892494, "activity_30": 259.121082}, "trend_signal": 1, "fair_value": 315.974846, "relative_strength": 6.563048, "rate_of_change": 0.7254208525322089, "market_dynamics": 0.694067, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 283.143506, "high": 285.160676, "low": 257.953343, "close": 263.168518, "volume": 141662}, "trend_line": 248.872979, "activity_lines": {"activity_5": 273.576839, "activity_10": 276.715586, "activity_20": 269.618784, "activity_30": 260.146969}, "trend_signal": 1, "fair_value": 316.026407, "relative_strength": -0.391212, "rate_of_change": 0.6493803138704074, "market_dynamics": 0.290926, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.661627, "high": 270.253189, "low": 213.230922, "close": 227.056, "volume": 196722}, "trend_line": 249.501176, "activity_lines": {"activity_5": 257.031751, "activity_10": 267.37506, "activity_20": 266.705074, "activity_30": 258.739422}, "trend_signal": 1, "fair_value": 315.869079, "relative_strength": -12.035085, "rate_of_change": 0.25241671575763963, "market_dynamics": -0.107601, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.055986, "high": 243.04585, "low": 216.822505, "close": 236.84671, "volume": 159721}, "trend_line": 250.154782, "activity_lines": {"activity_5": 247.962537, "activity_10": 260.702831, "activity_20": 264.604358, "activity_30": 257.923005}, "trend_signal": 0, "fair_value": 315.810738, "relative_strength": -8.367277, "rate_of_change": 0.2619650979120134, "market_dynamics": -0.484869, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.125908, "high": 238.224313, "low": 215.100512, "close": 219.528473, "volume": 122518}, "trend_line": 250.239295, "activity_lines": {"activity_5": 235.498649, "activity_10": 251.820493, "activity_20": 260.687273, "activity_30": 255.947114}, "trend_signal": 0, "fair_value": 315.499577, "relative_strength": -15.804981, "rate_of_change": 0.03378428320430307, "market_dynamics": -0.917262, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.070823, "high": 240.684278, "low": 220.217255, "close": 235.272324, "volume": 94721}, "trend_line": 249.650723, "activity_lines": {"activity_5": 232.153077, "activity_10": 246.951564, "activity_20": 258.345664, "activity_30": 254.981503}, "trend_signal": 0, "fair_value": 314.911601, "relative_strength": -10.279945, "rate_of_change": -0.2352036677532996, "market_dynamics": -1.156723, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.354715, "high": 247.965806, "low": 235.616722, "close": 240.635086, "volume": 73074}, "trend_line": 249.298184, "activity_lines": {"activity_5": 233.573304, "activity_10": 243.708093, "activity_20": 256.537158, "activity_30": 254.399849}, "trend_signal": 0, "fair_value": 314.527053, "relative_strength": -7.983643, "rate_of_change": -0.141212889657847, "market_dynamics": -1.151331, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.846698, "high": 255.837733, "low": 226.416399, "close": 250.868576, "volume": 115379}, "trend_line": 249.240942, "activity_lines": {"activity_5": 239.906923, "activity_10": 243.087926, "activity_20": 255.727684, "activity_30": 254.501164}, "trend_signal": 0, "fair_value": 314.266314, "relative_strength": -2.226561, "rate_of_change": -0.022961258313860096, "market_dynamics": -1.105272, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.917754, "high": 290.277453, "low": 249.097365, "close": 269.023193, "volume": 238904}, "trend_line": 250.253606, "activity_lines": {"activity_5": 250.704577, "activity_10": 246.484454, "activity_20": 256.57077, "activity_30": 255.777439}, "trend_signal": 0, "fair_value": 314.115449, "relative_strength": 3.673834, "rate_of_change": 0.40629921868936003, "market_dynamics": -0.816849, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.645611, "high": 282.897489, "low": 260.7577, "close": 262.332092, "volume": 110186}, "trend_line": 251.381978, "activity_lines": {"activity_5": 257.126764, "activity_10": 248.727955, "activity_20": 256.6095, "activity_30": 256.556696}, "trend_signal": 0, "fair_value": 314.041825, "relative_strength": 0.956705, "rate_of_change": 0.450891404937443, "market_dynamics": -0.633411, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.218833, "high": 266.218833, "low": 246.539034, "close": 250.770218, "volume": 85582}, "trend_line": 252.211685, "activity_lines": {"activity_5": 256.841418, "activity_10": 249.146605, "activity_20": 255.390344, "activity_30": 256.517227}, "trend_signal": 0, "fair_value": 313.845165, "relative_strength": -1.63019, "rate_of_change": 0.330058266945447, "market_dynamics": -0.532705, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.78738, "high": 254.361755, "low": 240.585893, "close": 246.243835, "volume": 36176}, "trend_line": 253.052521, "activity_lines": {"activity_5": 254.014086, "activity_10": 249.272735, "activity_20": 253.881537, "activity_30": 256.132205}, "trend_signal": 0, "fair_value": 313.617634, "relative_strength": -5.019874, "rate_of_change": 0.33338502932567315, "market_dynamics": -0.52638, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.473792, "high": 250.819364, "low": 241.077857, "close": 243.488632, "volume": 38735}, "trend_line": 254.43646, "activity_lines": {"activity_5": 249.894435, "activity_10": 249.205641, "activity_20": 252.200143, "activity_30": 255.51518}, "trend_signal": 0, "fair_value": 313.286675, "relative_strength": -7.888378, "rate_of_change": 0.5468979303312287, "market_dynamics": -0.649606, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.769029, "high": 254.755359, "low": 217.019292, "close": 219.528473, "volume": 121676}, "trend_line": 255.028272, "activity_lines": {"activity_5": 238.280062, "activity_10": 244.483379, "activity_20": 248.391193, "activity_30": 253.263052}, "trend_signal": 0, "fair_value": 312.741441, "relative_strength": -15.259355, "rate_of_change": 0.2325971678744375, "market_dynamics": -0.812535, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.055992, "high": 227.843206, "low": 191.878312, "close": 224.546829, "volume": 120648}, "trend_line": 254.663122, "activity_lines": {"activity_5": 231.638121, "activity_10": 240.988422, "activity_20": 245.38849, "activity_30": 251.296507}, "trend_signal": 0, "fair_value": 311.91442, "relative_strength": -16.116249, "rate_of_change": -0.14318020395793604, "market_dynamics": -0.89981, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.530818, "high": 235.114902, "low": 224.655066, "close": 231.159225, "volume": 76397}, "trend_line": 254.369469, "activity_lines": {"activity_5": 229.719331, "activity_10": 238.604476, "activity_20": 243.293066, "activity_30": 249.780126}, "trend_signal": 0, "fair_value": 311.335374, "relative_strength": -14.193405, "rate_of_change": -0.1153103746210956, "market_dynamics": -0.890665, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.189934, "high": 234.199768, "low": 219.528477, "close": 227.538177, "volume": 77639}, "trend_line": 253.762014, "activity_lines": {"activity_5": 227.900923, "activity_10": 235.636942, "activity_20": 241.042712, "activity_30": 248.049075}, "trend_signal": 0, "fair_value": 310.773676, "relative_strength": -15.57894, "rate_of_change": -0.23880814092512645, "market_dynamics": -0.855977, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.538155, "high": 239.100045, "low": 224.940418, "close": 228.049835, "volume": 99355}, "trend_line": 253.536541, "activity_lines": {"activity_5": 227.500113, "activity_10": 233.000562, "activity_20": 239.1032, "activity_30": 246.390225}, "trend_signal": 0, "fair_value": 310.249007, "relative_strength": -17.097676, "rate_of_change": -0.08885214790263835, "market_dynamics": -0.724923, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.022795, "high": 235.291998, "low": 226.022795, "close": 232.576187, "volume": 62153}, "trend_line": 253.491404, "activity_lines": {"activity_5": 229.637339, "activity_10": 231.602041, "activity_20": 237.890916, "activity_30": 245.037944}, "trend_signal": 0, "fair_value": 309.704743, "relative_strength": -16.452314, "rate_of_change": -0.017802956458261014, "market_dynamics": -0.580538, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.961119, "high": 248.939971, "low": 227.351182, "close": 238.686783, "volume": 179728}, "trend_line": 253.800506, "activity_lines": {"activity_5": 232.941583, "activity_10": 231.977211, "activity_20": 237.450791, "activity_30": 244.082807}, "trend_signal": 0, "fair_value": 309.182, "relative_strength": -14.713089, "rate_of_change": 0.12193786263459418, "market_dynamics": -0.358623, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.847884, "high": 258.78974, "low": 227.351191, "close": 229.466766, "volume": 242299}, "trend_line": 252.100368, "activity_lines": {"activity_5": 232.229825, "activity_10": 231.105929, "activity_20": 236.317794, "activity_30": 242.512889}, "trend_signal": 0, "fair_value": 308.290535, "relative_strength": -17.867862, "rate_of_change": -0.6698717929270045, "market_dynamics": -0.311425, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.221966, "high": 239.887226, "low": 220.53214, "close": 233.806168, "volume": 101261}, "trend_line": 251.057083, "activity_lines": {"activity_5": 233.077364, "activity_10": 231.410964, "activity_20": 235.838448, "activity_30": 241.332618}, "trend_signal": 0, "fair_value": 307.543303, "relative_strength": -17.088629, "rate_of_change": -0.41383715869863286, "market_dynamics": -0.356594, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.221946, "high": 250.622585, "low": 232.221946, "close": 241.72731, "volume": 132778}, "trend_line": 249.91782, "activity_lines": {"activity_5": 236.147418, "activity_10": 233.382346, "activity_20": 236.253318, "activity_30": 240.730697}, "trend_signal": 0, "fair_value": 306.871977, "relative_strength": -13.606093, "rate_of_change": -0.45378644027342563, "market_dynamics": -0.296632, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.223114, "high": 248.359414, "low": 229.78166, "close": 244.826889, "volume": 145397}, "trend_line": 248.462946, "activity_lines": {"activity_5": 239.338834, "activity_10": 235.949312, "activity_20": 236.893522, "activity_30": 240.40225}, "trend_signal": 0, "fair_value": 306.267963, "relative_strength": -11.086849, "rate_of_change": -0.582140961376831, "market_dynamics": -0.225625, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.718652, "high": 275.517556, "low": 230.519646, "close": 247.916611, "volume": 565662}, "trend_line": 247.299253, "activity_lines": {"activity_5": 242.743443, "activity_10": 238.618075, "activity_20": 237.789985, "activity_30": 240.367002}, "trend_signal": 0, "fair_value": 305.800659, "relative_strength": -10.498215, "rate_of_change": -0.4683567585164168, "market_dynamics": 0.12629, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.048216, "high": 279.443674, "low": 240.78268, "close": 267.763702, "volume": 429826}, "trend_line": 247.189878, "activity_lines": {"activity_5": 252.148427, "activity_10": 244.470494, "activity_20": 240.441465, "activity_30": 241.687289}, "trend_signal": 0, "fair_value": 305.509884, "relative_strength": -4.351583, "rate_of_change": -0.04422779230958696, "market_dynamics": 0.648661, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.597608, "high": 274.071096, "low": 252.149624, "close": 253.236908, "volume": 134844}, "trend_line": 246.211711, "activity_lines": {"activity_5": 254.158018, "activity_10": 247.016142, "activity_20": 241.55472, "activity_30": 242.07742}, "trend_signal": 0, "fair_value": 304.916368, "relative_strength": -10.848448, "rate_of_change": -0.39571482777299843, "market_dynamics": 0.890576, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.521874, "high": 279.677523, "low": 254.077066, "close": 267.223267, "volume": 204750}, "trend_line": 245.444468, "activity_lines": {"activity_5": 259.534346, "activity_10": 251.637515, "activity_20": 243.940001, "activity_30": 243.433005}, "trend_signal": 0, "fair_value": 304.435455, "relative_strength": -4.142937, "rate_of_change": -0.31161921457099484, "market_dynamics": 1.093706, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271.127558, "high": 271.127558, "low": 230.848869, "close": 253.978241, "volume": 271957}, "trend_line": 244.826483, "activity_lines": {"activity_5": 258.795934, "activity_10": 253.138457, "activity_20": 244.985971, "activity_30": 243.983571}, "trend_signal": 0, "fair_value": 303.877165, "relative_strength": -10.333537, "rate_of_change": -0.2517820039032228, "market_dynamics": 1.092938, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.312595, "high": 264.307354, "low": 241.22742, "close": 247.207443, "volume": 108987}, "trend_line": 243.813932, "activity_lines": {"activity_5": 255.1905, "activity_10": 253.019217, "activity_20": 245.458746, "activity_30": 244.137181}, "trend_signal": 1, "fair_value": 303.41276, "relative_strength": -13.710831, "rate_of_change": -0.4135790326245065, "market_dynamics": 0.841125, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.856251, "high": 255.955094, "low": 235.197971, "close": 245.724792, "volume": 124137}, "trend_line": 242.673242, "activity_lines": {"activity_5": 251.138126, "activity_10": 252.475483, "activity_20": 245.862338, "activity_30": 244.260462}, "trend_signal": 1, "fair_value": 302.84101, "relative_strength": -15.09306, "rate_of_change": -0.4678526738168541, "market_dynamics": 0.720755, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.724789, "high": 256.399868, "low": 239.299979, "close": 244.538666, "volume": 134613}, "trend_line": 242.052247, "activity_lines": {"activity_5": 248.159638, "activity_10": 251.420489, "activity_20": 246.176991, "activity_30": 244.380812}, "trend_signal": 1, "fair_value": 302.294581, "relative_strength": -11.284394, "rate_of_change": -0.2558975991263155, "market_dynamics": 0.467376, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.230604, "high": 249.085493, "low": 224.918251, "close": 233.319946, "volume": 86570}, "trend_line": 242.261045, "activity_lines": {"activity_5": 242.02146, "activity_10": 248.130591, "activity_20": 245.431315, "activity_30": 243.817438}, "trend_signal": 0, "fair_value": 301.388305, "relative_strength": -14.873171, "rate_of_change": 0.08626154170756432, "market_dynamics": 0.099533, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.270532, "high": 243.500836, "low": 231.293663, "close": 234.950867, "volume": 48661}, "trend_line": 242.19785, "activity_lines": {"activity_5": 238.687143, "activity_10": 245.290086, "activity_20": 244.889387, "activity_30": 243.345813}, "trend_signal": 0, "fair_value": 300.062295, "relative_strength": -13.617176, "rate_of_change": -0.026085497980084846, "market_dynamics": -0.127507, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.741612, "high": 256.399872, "low": 222.644848, "close": 246.416702, "volume": 240858}, "trend_line": 243.094125, "activity_lines": {"activity_5": 240.443263, "activity_10": 244.713842, "activity_20": 245.366004, "activity_30": 243.617997}, "trend_signal": 0, "fair_value": 298.785246, "relative_strength": -6.811495, "rate_of_change": 0.37005902405822466, "market_dynamics": -0.163649, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.625956, "high": 254.966673, "low": 234.25896, "close": 244.034576, "volume": 71420}, "trend_line": 243.3862, "activity_lines": {"activity_5": 241.458056, "activity_10": 243.731755, "activity_20": 245.511609, "activity_30": 243.678672}, "trend_signal": 0, "fair_value": 297.546351, "relative_strength": -8.108517, "rate_of_change": 0.12014893408057936, "market_dynamics": -0.286329, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.471165, "high": 252.050793, "low": 236.235818, "close": 241.879807, "volume": 66701}, "trend_line": 243.427691, "activity_lines": {"activity_5": 241.867275, "activity_10": 242.789331, "activity_20": 245.390686, "activity_30": 243.581485}, "trend_signal": 0, "fair_value": 296.214749, "relative_strength": -7.989758, "rate_of_change": 0.017047392169320903, "market_dynamics": -0.315975, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.777798, "high": 253.335746, "low": 226.24274, "close": 230.305206, "volume": 67772}, "trend_line": 242.742245, "activity_lines": {"activity_5": 238.59555, "activity_10": 239.948926, "activity_20": 244.099127, "activity_30": 242.734873}, "trend_signal": 0, "fair_value": 294.897163, "relative_strength": -9.722574, "rate_of_change": -0.28158094799494815, "market_dynamics": -0.42315, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.305218, "high": 235.840464, "low": 226.45033, "close": 231.728561, "volume": 25687}, "trend_line": 241.49909, "activity_lines": {"activity_5": 235.99926, "activity_10": 238.038551, "activity_20": 242.932386, "activity_30": 242.024313}, "trend_signal": 0, "fair_value": 293.827558, "relative_strength": -10.153777, "rate_of_change": -0.5121296459954886, "market_dynamics": -0.710807, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.947495, "high": 254.531764, "low": 230.789549, "close": 249.154678, "volume": 64305}, "trend_line": 241.059843, "activity_lines": {"activity_5": 239.426496, "activity_10": 239.7011, "activity_20": 243.429312, "activity_30": 242.518222}, "trend_signal": 0, "fair_value": 292.84481, "relative_strength": -4.077891, "rate_of_change": -0.18188350109310747, "market_dynamics": -0.766818, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.637512, "high": 277.058134, "low": 238.805753, "close": 274.191681, "volume": 371858}, "trend_line": 241.840559, "activity_lines": {"activity_5": 251.016868, "activity_10": 245.880428, "activity_20": 246.260867, "activity_30": 244.65576}, "trend_signal": 1, "fair_value": 292.006714, "relative_strength": 3.230842, "rate_of_change": 0.323868127633358, "market_dynamics": -0.389513, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.209588, "high": 291.489328, "low": 267.420931, "close": 272.412537, "volume": 618239}, "trend_line": 242.712849, "activity_lines": {"activity_5": 260.003718, "activity_10": 251.218695, "activity_20": 248.710003, "activity_30": 246.628145}, "trend_signal": 1, "fair_value": 291.318729, "relative_strength": 2.13034, "rate_of_change": 0.3606880515025573, "market_dynamics": 0.112304, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.720606, "high": 283.631279, "low": 254.818394, "close": 268.261108, "volume": 198999}, "trend_line": 243.538598, "activity_lines": {"activity_5": 265.571243, "activity_10": 255.295359, "activity_20": 250.579926, "activity_30": 248.27642}, "trend_signal": 1, "fair_value": 290.656935, "relative_strength": 5.942457, "rate_of_change": 0.34021643411223024, "market_dynamics": 0.607194, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.78477, "high": 281.506112, "low": 260.699595, "close": 261.342072, "volume": 106829}, "trend_line": 244.932385, "activity_lines": {"activity_5": 266.30203, "activity_10": 257.478722, "activity_20": 251.664542, "activity_30": 249.425031}, "trend_signal": 1, "fair_value": 289.467175, "relative_strength": 2.45565, "rate_of_change": 0.5723064070525704, "market_dynamics": 0.927291, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.650186, "high": 270.732218, "low": 253.879403, "close": 263.664917, "volume": 104479}, "trend_line": 246.236321, "activity_lines": {"activity_5": 265.832863, "activity_10": 259.604581, "activity_20": 252.891737, "activity_30": 250.633582}, "trend_signal": 1, "fair_value": 288.01835, "relative_strength": 2.860756, "rate_of_change": 0.5323656975781267, "market_dynamics": 0.89635, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.621763, "high": 271.621763, "low": 243.698506, "close": 248.344147, "volume": 142658}, "trend_line": 246.809152, "activity_lines": {"activity_5": 259.289425, "activity_10": 258.631242, "activity_20": 252.584819, "activity_30": 250.769571}, "trend_signal": 1, "fair_value": 285.982732, "relative_strength": -0.283165, "rate_of_change": 0.23263464856592295, "market_dynamics": 0.703111, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.873062, "high": 266.778434, "low": 231.392495, "close": 248.788925, "volume": 169433}, "trend_line": 247.51751, "activity_lines": {"activity_5": 254.617414, "activity_10": 257.660415, "activity_20": 252.412735, "activity_30": 250.897298}, "trend_signal": 1, "fair_value": 284.138503, "relative_strength": 1.310561, "rate_of_change": 0.2870063748689415, "market_dynamics": 0.545642, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.788938, "high": 255.658556, "low": 241.474547, "close": 249.579681, "volume": 175760}, "trend_line": 248.235171, "activity_lines": {"activity_5": 251.783897, "activity_10": 256.707742, "activity_20": 252.337142, "activity_30": 251.030341}, "trend_signal": 1, "fair_value": 282.329161, "relative_strength": 2.47223, "rate_of_change": 0.2899435276316496, "market_dynamics": 0.416615, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.073898, "high": 265.592326, "low": 240.140129, "close": 262.330475, "volume": 131042}, "trend_line": 249.226981, "activity_lines": {"activity_5": 254.446072, "activity_10": 257.72295, "activity_20": 253.559927, "activity_30": 251.939716}, "trend_signal": 1, "fair_value": 280.600934, "relative_strength": 6.143401, "rate_of_change": 0.39954451095891913, "market_dynamics": 0.314755, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.580796, "high": 272.758489, "low": 252.693251, "close": 260.946686, "volume": 104977}, "trend_line": 249.968978, "activity_lines": {"activity_5": 256.581091, "activity_10": 257.930162, "activity_20": 254.611151, "activity_30": 252.695826}, "trend_signal": 1, "fair_value": 279.230972, "relative_strength": 5.787608, "rate_of_change": 0.29771937092156076, "market_dynamics": 0.335168, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.085461, "high": 254.423, "low": 213.650108, "close": 238.064438, "volume": 115065}, "trend_line": 250.255567, "activity_lines": {"activity_5": 251.26991, "activity_10": 253.762564, "activity_20": 253.417688, "activity_30": 251.927791}, "trend_signal": 1, "fair_value": 277.860268, "relative_strength": -0.471892, "rate_of_change": 0.1146498266676998, "market_dynamics": 0.102086, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.10859, "high": 252.989772, "low": 226.351469, "close": 244.487091, "volume": 43594}, "trend_line": 250.611598, "activity_lines": {"activity_5": 248.784926, "activity_10": 251.419581, "activity_20": 252.872384, "activity_30": 251.555631}, "trend_signal": 0, "fair_value": 276.616619, "relative_strength": 3.148028, "rate_of_change": 0.14226696503417768, "market_dynamics": -0.073649, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.149463, "high": 244.734796, "low": 229.476041, "close": 231.259521, "volume": 44728}, "trend_line": 250.262671, "activity_lines": {"activity_5": 242.177542, "activity_10": 247.179321, "activity_20": 251.067557, "activity_30": 250.30711}, "trend_signal": 0, "fair_value": 275.178644, "relative_strength": 0.915381, "rate_of_change": -0.13923018838097626, "market_dynamics": -0.469997, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.259536, "high": 236.20376, "low": 219.300235, "close": 230.96228, "volume": 52310}, "trend_line": 249.800518, "activity_lines": {"activity_5": 236.692421, "activity_10": 243.557772, "activity_20": 249.244232, "activity_30": 249.061924}, "trend_signal": 0, "fair_value": 273.417939, "relative_strength": -0.857644, "rate_of_change": -0.1846671731558402, "market_dynamics": -0.891045, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.062104, "high": 232.428706, "low": 216.000755, "close": 217.427551, "volume": 33129}, "trend_line": 248.784216, "activity_lines": {"activity_5": 228.786937, "activity_10": 238.027724, "activity_20": 246.15088, "activity_30": 246.973345}, "trend_signal": 0, "fair_value": 271.758113, "relative_strength": -5.914928, "rate_of_change": -0.4068454333629622, "market_dynamics": -1.118732, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.78498, "high": 230.565955, "low": 212.136525, "close": 225.334366, "volume": 45497}, "trend_line": 247.369905, "activity_lines": {"activity_5": 226.418334, "activity_10": 234.775958, "activity_20": 243.948601, "activity_30": 245.460451}, "trend_signal": 0, "fair_value": 270.041615, "relative_strength": -6.287247, "rate_of_change": -0.5684890395136635, "market_dynamics": -1.341316, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.841166, "high": 232.844853, "low": 204.209905, "close": 205.488068, "volume": 112741}, "trend_line": 245.778277, "activity_lines": {"activity_5": 218.282969, "activity_10": 228.334134, "activity_20": 239.945247, "activity_30": 242.758398}, "trend_signal": 0, "fair_value": 268.265735, "relative_strength": -14.98094, "rate_of_change": -0.6434202252695153, "market_dynamics": -1.384765, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.925505, "high": 218.329196, "low": 206.686961, "close": 210.798889, "volume": 50231}, "trend_line": 243.897464, "activity_lines": {"activity_5": 214.517813, "activity_10": 223.645202, "activity_20": 236.620979, "activity_30": 240.501663}, "trend_signal": 0, "fair_value": 266.320076, "relative_strength": -10.232751, "rate_of_change": -0.7652478579300925, "market_dynamics": -1.411666, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.257539, "high": 209.203677, "low": 183.580824, "close": 207.558899, "volume": 35357}, "trend_line": 242.350153, "activity_lines": {"activity_5": 211.036703, "activity_10": 219.072286, "activity_20": 233.081028, "activity_30": 238.157239}, "trend_signal": 0, "fair_value": 264.45447, "relative_strength": -11.052739, "rate_of_change": -0.6344104504506072, "market_dynamics": -1.412469, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.670093, "high": 219.448838, "low": 209.164044, "close": 217.576172, "volume": 18110}, "trend_line": 241.362444, "activity_lines": {"activity_5": 212.454908, "activity_10": 217.316539, "activity_20": 230.610197, "activity_30": 236.558918}, "trend_signal": 0, "fair_value": 262.449256, "relative_strength": -10.387599, "rate_of_change": -0.40755451885355126, "market_dynamics": -1.338628, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.8907, "high": 227.890716, "low": 214.217262, "close": 216.654709, "volume": 50772}, "trend_line": 240.393441, "activity_lines": {"activity_5": 213.556052, "activity_10": 216.181809, "activity_20": 228.201981, "activity_30": 234.964871}, "trend_signal": 0, "fair_value": 260.647868, "relative_strength": -10.961446, "rate_of_change": -0.4014721528093306, "market_dynamics": -1.226489, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.000761, "high": 222.332159, "low": 200.246582, "close": 203.169525, "volume": 54878}, "trend_line": 239.014469, "activity_lines": {"activity_5": 210.740778, "activity_10": 212.984494, "activity_20": 224.783447, "activity_30": 232.563328}, "trend_signal": 0, "fair_value": 258.943632, "relative_strength": -17.033088, "rate_of_change": -0.5736312913795367, "market_dynamics": -1.142036, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.515574, "high": 212.612126, "low": 188.257538, "close": 193.122513, "volume": 62184}, "trend_line": 237.674555, "activity_lines": {"activity_5": 204.731069, "activity_10": 208.711679, "activity_20": 220.737784, "activity_30": 229.602556}, "trend_signal": 0, "fair_value": 257.598195, "relative_strength": -19.51147, "rate_of_change": -0.5605995342482772, "market_dynamics": -1.118503, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.035555, "high": 208.678526, "low": 195.946369, "close": 200.821243, "volume": 56956}, "trend_line": 236.536901, "activity_lines": {"activity_5": 202.466029, "activity_10": 206.532032, "activity_20": 217.783136, "activity_30": 227.224923}, "trend_signal": 0, "fair_value": 255.980039, "relative_strength": -19.231529, "rate_of_change": -0.4786604102403801, "market_dynamics": -1.167464, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.813544, "high": 203.813544, "low": 188.257525, "close": 194.98526, "volume": 123639}, "trend_line": 234.822519, "activity_lines": {"activity_5": 198.704838, "activity_10": 203.839317, "activity_20": 214.560875, "activity_30": 224.544172}, "trend_signal": 0, "fair_value": 254.4477, "relative_strength": -20.628826, "rate_of_change": -0.7247841638036852, "market_dynamics": -1.166224, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.918136, "high": 204.695395, "low": 194.271888, "close": 198.314453, "volume": 52500}, "trend_line": 233.298515, "activity_lines": {"activity_5": 197.559439, "activity_10": 202.159951, "activity_20": 211.982725, "activity_30": 222.188813}, "trend_signal": 0, "fair_value": 252.834635, "relative_strength": -18.665564, "rate_of_change": -0.649002491962873, "market_dynamics": -1.160361, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.286947, "high": 201.286947, "low": 186.127273, "close": 187.118088, "volume": 122062}, "trend_line": 231.473125, "activity_lines": {"activity_5": 193.904602, "activity_10": 198.936154, "activity_20": 208.576492, "activity_30": 219.209431}, "trend_signal": 0, "fair_value": 251.171893, "relative_strength": -23.710762, "rate_of_change": -0.7824267548381089, "market_dynamics": -1.032289, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.743793, "high": 209.857625, "low": 182.768362, "close": 201.465302, "volume": 236472}, "trend_line": 230.511795, "activity_lines": {"activity_5": 196.102266, "activity_10": 198.654941, "activity_20": 206.830331, "activity_30": 217.273442}, "trend_signal": 0, "fair_value": 249.860331, "relative_strength": -16.638178, "rate_of_change": -0.4153095526748532, "market_dynamics": -0.725003, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.110793, "high": 253.949504, "low": 200.147477, "close": 232.418808, "volume": 2421941}, "trend_line": 230.534803, "activity_lines": {"activity_5": 208.061579, "activity_10": 204.171339, "activity_20": 208.261239, "activity_30": 217.396475}, "trend_signal": 0, "fair_value": 249.004844, "relative_strength": -5.25885, "rate_of_change": 0.009981267986744173, "market_dynamics": -0.218131, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.452215, "high": 237.452215, "low": 219.072335, "close": 220.578384, "volume": 198122}, "trend_line": 229.58226, "activity_lines": {"activity_5": 213.967579, "activity_10": 207.082935, "activity_20": 208.706924, "activity_30": 216.754126}, "trend_signal": 0, "fair_value": 248.013712, "relative_strength": -11.7727, "rate_of_change": -0.41318837225632254, "market_dynamics": 0.221181, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.698019, "high": 231.62614, "low": 218.031955, "close": 222.431259, "volume": 73490}, "trend_line": 227.856912, "activity_lines": {"activity_5": 218.784996, "activity_10": 210.276832, "activity_20": 209.521303, "activity_30": 216.292771}, "trend_signal": 0, "fair_value": 246.981245, "relative_strength": -10.267712, "rate_of_change": -0.7515162539126485, "market_dynamics": 0.624837, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.044835, "high": 236.976623, "low": 221.034185, "close": 222.589767, "volume": 153716}, "trend_line": 226.196153, "activity_lines": {"activity_5": 222.047463, "activity_10": 213.394519, "activity_20": 210.425221, "activity_30": 215.952955}, "trend_signal": 0, "fair_value": 245.998649, "relative_strength": -8.93256, "rate_of_change": -0.7288604876730641, "market_dynamics": 0.825648, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.936563, "high": 229.575119, "low": 219.121873, "close": 222.302444, "volume": 65493}, "trend_line": 224.664198, "activity_lines": {"activity_5": 222.849376, "activity_10": 216.106872, "activity_20": 211.406049, "activity_30": 215.701748}, "trend_signal": 0, "fair_value": 244.927704, "relative_strength": -8.307366, "rate_of_change": -0.6772683706959467, "market_dynamics": 0.721207, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.252896, "high": 227.553835, "low": 212.334691, "close": 215.525162, "volume": 51945}, "trend_line": 223.136967, "activity_lines": {"activity_5": 220.003053, "activity_10": 217.056446, "activity_20": 211.784074, "activity_30": 215.112133}, "trend_signal": 0, "fair_value": 243.733653, "relative_strength": -10.501857, "rate_of_change": -0.6797838790495673, "market_dynamics": 0.668987, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.109749, "high": 217.576172, "low": 202.109321, "close": 204.606216, "volume": 74889}, "trend_line": 221.168344, "activity_lines": {"activity_5": 214.643324, "activity_10": 215.753414, "activity_20": 211.19571, "activity_30": 213.9166}, "trend_signal": 0, "fair_value": 242.605594, "relative_strength": -13.848615, "rate_of_change": -0.8822487042230022, "market_dynamics": 0.531829, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.975038, "high": 210.462028, "low": 195.341964, "close": 199.206207, "volume": 72380}, "trend_line": 219.530413, "activity_lines": {"activity_5": 208.548403, "activity_10": 213.293636, "activity_20": 210.154113, "activity_30": 212.499688}, "trend_signal": 0, "fair_value": 241.625269, "relative_strength": -15.110836, "rate_of_change": -0.7405811204156688, "market_dynamics": 0.365883, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.784557, "high": 210.353045, "low": 198.839592, "close": 202.337234, "volume": 58228}, "trend_line": 217.982023, "activity_lines": {"activity_5": 205.045494, "activity_10": 211.386921, "activity_20": 209.535128, "activity_30": 211.390451}, "trend_signal": 0, "fair_value": 240.730675, "relative_strength": -14.392137, "rate_of_change": -0.7053191304295555, "market_dynamics": 0.239015, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.083298, "high": 214.603688, "low": 201.29686, "close": 204.48056, "volume": 53324}, "trend_line": 216.478719, "activity_lines": {"activity_5": 203.607197, "activity_10": 209.593191, "activity_20": 209.135275, "activity_30": 210.519389}, "trend_signal": 0, "fair_value": 239.709764, "relative_strength": -13.873284, "rate_of_change": -0.6896458613011339, "market_dynamics": 0.159497, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.686649, "high": 206.696581, "low": 198.766583, "close": 200.60498, "volume": 26905}, "trend_line": 214.421203, "activity_lines": {"activity_5": 202.065165, "activity_10": 207.039986, "activity_20": 208.396405, "activity_30": 209.495277}, "trend_signal": 0, "fair_value": 238.640322, "relative_strength": -13.655465, "rate_of_change": -0.950447235416254, "market_dynamics": 0.115148, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.721646, "high": 205.762459, "low": 198.94545, "close": 201.439743, "volume": 46994}, "trend_line": 212.437638, "activity_lines": {"activity_5": 201.796066, "activity_10": 205.21699, "activity_20": 207.770151, "activity_30": 208.657763}, "trend_signal": 0, "fair_value": 237.588076, "relative_strength": -13.942857, "rate_of_change": -0.9250787572533108, "market_dynamics": 0.067541, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.411002, "high": 204.709125, "low": 198.945457, "close": 199.939194, "volume": 47195}, "trend_line": 211.166796, "activity_lines": {"activity_5": 201.237882, "activity_10": 203.469142, "activity_20": 207.077827, "activity_30": 207.851412}, "trend_signal": 0, "fair_value": 236.576157, "relative_strength": -15.499564, "rate_of_change": -0.5982188523485596, "market_dynamics": -0.002558, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.691846, "high": 203.722608, "low": 199.536525, "close": 202.596359, "volume": 27177}, "trend_line": 209.770439, "activity_lines": {"activity_5": 201.516555, "activity_10": 202.613362, "activity_20": 206.718164, "activity_30": 207.29848}, "trend_signal": 0, "fair_value": 235.695217, "relative_strength": -14.82111, "rate_of_change": -0.6612578428286588, "market_dynamics": -0.110667, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.117974, "high": 207.300718, "low": 191.363716, "close": 191.971695, "volume": 36815}, "trend_line": 208.460844, "activity_lines": {"activity_5": 198.236397, "activity_10": 200.189341, "activity_20": 205.349358, "activity_30": 206.150174}, "trend_signal": 0, "fair_value": 234.970315, "relative_strength": -16.814493, "rate_of_change": -0.6242991177608211, "market_dynamics": -0.367479, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.971702, "high": 203.124601, "low": 192.769035, "close": 196.815582, "volume": 18132}, "trend_line": 207.322621, "activity_lines": {"activity_5": 197.404793, "activity_10": 199.197495, "activity_20": 204.447355, "activity_30": 205.398867}, "trend_signal": 0, "fair_value": 234.198106, "relative_strength": -15.210486, "rate_of_change": -0.5460128521786137, "market_dynamics": -0.55244, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.350455, "high": 199.526572, "low": 188.373648, "close": 190.775665, "volume": 53113}, "trend_line": 206.434225, "activity_lines": {"activity_5": 194.81251, "activity_10": 197.447657, "activity_20": 202.989196, "activity_30": 204.331322}, "trend_signal": 0, "fair_value": 233.581043, "relative_strength": -18.782033, "rate_of_change": -0.428508956579321, "market_dynamics": -0.756209, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.058066, "high": 204.220945, "low": 185.33375, "close": 192.340454, "volume": 116166}, "trend_line": 205.334428, "activity_lines": {"activity_5": 193.452762, "activity_10": 196.23379, "activity_20": 201.70011, "activity_30": 203.422046}, "trend_signal": 0, "fair_value": 233.048622, "relative_strength": -19.137762, "rate_of_change": -0.5327590422566778, "market_dynamics": -0.834383, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.563048, "high": 204.021617, "low": 191.563048, "close": 203.074768, "volume": 51138}, "trend_line": 205.253984, "activity_lines": {"activity_5": 196.177701, "activity_10": 197.096448, "activity_20": 201.461787, "activity_30": 203.276262}, "trend_signal": 0, "fair_value": 232.50197, "relative_strength": -14.495271, "rate_of_change": -0.03917706386773092, "market_dynamics": -0.586642, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.074774, "high": 206.812337, "low": 196.646148, "close": 204.280762, "volume": 38578}, "trend_line": 205.036714, "activity_lines": {"activity_5": 199.272744, "activity_10": 198.164969, "activity_20": 201.262337, "activity_30": 203.213473}, "trend_signal": 0, "fair_value": 231.900302, "relative_strength": -13.363398, "rate_of_change": -0.10585421815735056, "market_dynamics": -0.315001, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.310681, "high": 209.204378, "low": 192.609565, "close": 199.596329, "volume": 37376}, "trend_line": 204.771295, "activity_lines": {"activity_5": 199.985705, "activity_10": 198.385407, "activity_20": 200.603343, "activity_30": 202.86248}, "trend_signal": 0, "fair_value": 231.264547, "relative_strength": -14.193373, "rate_of_change": -0.1294494994686562, "market_dynamics": -0.03843, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.068081, "high": 211.22765, "low": 194.991639, "close": 201.101334, "volume": 100237}, "trend_line": 204.222133, "activity_lines": {"activity_5": 201.014951, "activity_10": 198.897821, "activity_20": 200.243981, "activity_30": 202.625709}, "trend_signal": 0, "fair_value": 230.894426, "relative_strength": -14.575684, "rate_of_change": -0.26818309665912665, "market_dynamics": 0.269414, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.642885, "high": 209.284116, "low": 195.450121, "close": 199.237518, "volume": 77246}, "trend_line": 203.64156, "activity_lines": {"activity_5": 200.734547, "activity_10": 199.077512, "activity_20": 199.79986, "activity_30": 202.304121}, "trend_signal": 0, "fair_value": 230.486135, "relative_strength": -15.514128, "rate_of_change": -0.28428505347166033, "market_dynamics": 0.401246, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.343827, "high": 203.453517, "low": 193.506584, "close": 196.317245, "volume": 37817}, "trend_line": 203.413151, "activity_lines": {"activity_5": 199.020915, "activity_10": 198.739003, "activity_20": 199.188065, "activity_30": 201.831584}, "trend_signal": 0, "fair_value": 230.109385, "relative_strength": -16.678954, "rate_of_change": -0.11216227178774273, "market_dynamics": 0.401391, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.433521, "high": 199.596337, "low": 190.576328, "close": 195.609589, "volume": 27018}, "trend_line": 203.496053, "activity_lines": {"activity_5": 197.521898, "activity_10": 198.385995, "activity_20": 198.633981, "activity_30": 201.328129}, "trend_signal": 0, "fair_value": 229.745892, "relative_strength": -16.275032, "rate_of_change": 0.040755477014359824, "market_dynamics": 0.407547, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.283985, "high": 212.294109, "low": 189.37033, "close": 209.862198, "volume": 84861}, "trend_line": 203.797419, "activity_lines": {"activity_5": 201.35183, "activity_10": 200.558226, "activity_20": 199.564397, "activity_30": 201.738848}, "trend_signal": 0, "fair_value": 229.361378, "relative_strength": -9.117348, "rate_of_change": 0.14809427286533247, "market_dynamics": 0.560172, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.862195, "high": 213.270859, "low": 199.586366, "close": 204.470123, "volume": 44295}, "trend_line": 204.113581, "activity_lines": {"activity_5": 202.700012, "activity_10": 201.512869, "activity_20": 200.008248, "activity_30": 201.782248}, "trend_signal": 0, "fair_value": 229.148338, "relative_strength": -10.498511, "rate_of_change": 0.15513542887411141, "market_dynamics": 0.650379, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.204375, "high": 209.204375, "low": 198.340516, "close": 200.084717, "volume": 20489}, "trend_line": 204.17259, "activity_lines": {"activity_5": 202.361806, "activity_10": 201.421176, "activity_20": 200.03509, "activity_30": 201.522321}, "trend_signal": 0, "fair_value": 228.785436, "relative_strength": -12.040536, "rate_of_change": 0.028909884247243302, "market_dynamics": 0.68442, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.117973, "high": 209.104717, "low": 197.632852, "close": 200.742523, "volume": 34835}, "trend_line": 204.626737, "activity_lines": {"activity_5": 202.186389, "activity_10": 201.308278, "activity_20": 200.120397, "activity_30": 201.301027}, "trend_signal": 0, "fair_value": 228.453598, "relative_strength": -12.060412, "rate_of_change": 0.22243289366118027, "market_dynamics": 0.770562, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.636201, "high": 202.416945, "low": 193.35708, "close": 198.669418, "volume": 44531}, "trend_line": 204.533541, "activity_lines": {"activity_5": 201.024918, "activity_10": 200.860857, "activity_20": 200.015859, "activity_30": 200.916683}, "trend_signal": 0, "fair_value": 228.099418, "relative_strength": -10.21181, "rate_of_change": -0.045544390418529535, "market_dynamics": 0.56397, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.722539, "high": 203.323941, "low": 194.553104, "close": 196.21756, "volume": 13501}, "trend_line": 203.326833, "activity_lines": {"activity_5": 198.842173, "activity_10": 200.069668, "activity_20": 199.705483, "activity_30": 200.380169}, "trend_signal": 0, "fair_value": 227.8597, "relative_strength": -10.743284, "rate_of_change": -0.5899804961573614, "market_dynamics": 0.385053, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.33719, "high": 199.33719, "low": 182.353675, "close": 185.463333, "volume": 29687}, "trend_line": 202.156331, "activity_lines": {"activity_5": 193.984328, "activity_10": 197.384597, "activity_20": 198.391787, "activity_30": 199.227685}, "trend_signal": 0, "fair_value": 227.645322, "relative_strength": -12.793298, "rate_of_change": -0.5756751249846099, "market_dynamics": 0.099132, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.463333, "high": 190.785631, "low": 180.998182, "close": 184.127777, "volume": 22144}, "trend_line": 200.879549, "activity_lines": {"activity_5": 189.948417, "activity_10": 194.741026, "activity_20": 197.026973, "activity_30": 198.064552}, "trend_signal": 0, "fair_value": 227.43768, "relative_strength": -13.590542, "rate_of_change": -0.6315815060968817, "market_dynamics": -0.374949, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.067999, "high": 190.955069, "low": 180.519765, "close": 186.141068, "volume": 18945}, "trend_line": 199.664592, "activity_lines": {"activity_5": 187.647399, "activity_10": 192.738229, "activity_20": 195.929194, "activity_30": 197.113682}, "trend_signal": 0, "fair_value": 227.131496, "relative_strength": -13.153694, "rate_of_change": -0.6048186617543622, "market_dynamics": -0.779183, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.875308, "high": 194.343805, "low": 181.406811, "close": 183.479919, "volume": 27040}, "trend_line": 198.370508, "activity_lines": {"activity_5": 185.432762, "activity_10": 190.436609, "activity_20": 194.656331, "activity_30": 196.06951}, "trend_signal": 0, "fair_value": 226.889732, "relative_strength": -13.009616, "rate_of_change": -0.6481289381544415, "market_dynamics": -1.09606, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.280605, "high": 192.370357, "low": 179.652649, "close": 184.649994, "volume": 89741}, "trend_line": 197.341335, "activity_lines": {"activity_5": 184.620782, "activity_10": 188.568269, "activity_20": 193.535341, "activity_30": 195.184316}, "trend_signal": 0, "fair_value": 226.682364, "relative_strength": -12.082299, "rate_of_change": -0.5188135123392507, "market_dynamics": -1.039552, "expectation": {"probability": 53.0076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.0, "high": 188.0, "low": 166.979996, "close": 174.669998, "volume": 67978}, "trend_line": 196.343462, "activity_lines": {"activity_5": 181.253309, "activity_10": 185.343788, "activity_20": 191.521806, "activity_30": 193.721649}, "trend_signal": 0, "fair_value": 226.432932, "relative_strength": -14.836359, "rate_of_change": -0.5056583812002683, "market_dynamics": -0.942712, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.669998, "high": 184.990005, "low": 161.600006, "close": 179.850006, "volume": 130215}, "trend_line": 195.698255, "activity_lines": {"activity_5": 180.332061, "activity_10": 183.602947, "activity_20": 190.078299, "activity_30": 192.657555}, "trend_signal": 0, "fair_value": 226.196673, "relative_strength": -9.079779, "rate_of_change": -0.3286114003633079, "market_dynamics": -0.75557, "expectation": {"probability": 53.0076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.380005, "high": 185.279999, "low": 167.949997, "close": 169.610001, "volume": 95764}, "trend_line": 194.607347, "activity_lines": {"activity_5": 176.282662, "activity_10": 180.368191, "activity_20": 187.719031, "activity_30": 190.974442}, "trend_signal": 0, "fair_value": 226.009335, "relative_strength": -8.928548, "rate_of_change": -0.5574439077139368, "market_dynamics": -0.681361, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.0, "high": 171.759995, "low": 150.740005, "close": 157.580002, "volume": 109468}, "trend_line": 193.043995, "activity_lines": {"activity_5": 169.325335, "activity_10": 175.512208, "activity_20": 184.373406, "activity_30": 188.585581}, "trend_signal": 0, "fair_value": 225.725475, "relative_strength": -14.676233, "rate_of_change": -0.8033365770101213, "market_dynamics": -0.834141, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.589996, "high": 167.899994, "low": 151.050003, "close": 153.699997, "volume": 110279}, "trend_line": 191.480496, "activity_lines": {"activity_5": 162.801334, "activity_10": 170.69785, "activity_20": 180.88064, "activity_30": 186.047258}, "trend_signal": 0, "fair_value": 225.505638, "relative_strength": -15.293547, "rate_of_change": -0.8099184851618966, "market_dynamics": -0.902096, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.169998, "high": 159.899994, "low": 146.0, "close": 155.179993, "volume": 44737}, "trend_line": 189.938504, "activity_lines": {"activity_5": 158.833998, "activity_10": 166.925629, "activity_20": 177.747381, "activity_30": 183.70529}, "trend_signal": 0, "fair_value": 225.1416, "relative_strength": -13.581296, "rate_of_change": -0.8052997731946513, "market_dynamics": -1.164814, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.5, "high": 214.0, "low": 152.050003, "close": 204.339996, "volume": 340970}, "trend_line": 190.085197, "activity_lines": {"activity_5": 172.552663, "activity_10": 172.642196, "activity_20": 179.5147, "activity_30": 184.634419}, "trend_signal": 0, "fair_value": 225.023827, "relative_strength": 7.623171, "rate_of_change": 0.07723183920623018, "market_dynamics": -0.723461, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.300003, "high": 215.0, "low": 200.0, "close": 213.589996, "volume": 94388}, "trend_line": 190.451652, "activity_lines": {"activity_5": 187.721996, "activity_10": 179.673087, "activity_20": 182.138673, "activity_30": 186.150857}, "trend_signal": 0, "fair_value": 224.952203, "relative_strength": 11.190872, "rate_of_change": 0.19278460699914574, "market_dynamics": -0.195529, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.589996, "high": 221.0, "low": 206.0, "close": 210.009995, "volume": 104182}, "trend_line": 191.052929, "activity_lines": {"activity_5": 198.765995, "activity_10": 185.553997, "activity_20": 184.339443, "activity_30": 187.412686}, "trend_signal": 0, "fair_value": 224.840728, "relative_strength": 11.47253, "rate_of_change": 0.31571109711351325, "market_dynamics": 0.379155, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.899994, "high": 215.899994, "low": 201.0, "close": 203.240005, "volume": 63921}, "trend_line": 191.267076, "activity_lines": {"activity_5": 204.057999, "activity_10": 189.721635, "activity_20": 185.826879, "activity_30": 188.198949}, "trend_signal": 0, "fair_value": 224.713713, "relative_strength": 7.398715, "rate_of_change": 0.11208778693992019, "market_dynamics": 0.972256, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.369995, "high": 208.410004, "low": 200.350006, "close": 202.789993, "volume": 22647}, "trend_line": 191.667554, "activity_lines": {"activity_5": 205.897331, "activity_10": 193.469452, "activity_20": 187.302991, "activity_30": 188.942363}, "trend_signal": 0, "fair_value": 224.663006, "relative_strength": 6.28013, "rate_of_change": 0.2093815665378774, "market_dynamics": 0.905627, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.0, "high": 230.869995, "low": 200.009995, "close": 216.589996, "volume": 170615}, "trend_line": 192.475872, "activity_lines": {"activity_5": 209.162664, "activity_10": 199.215088, "activity_20": 190.101389, "activity_30": 190.550262}, "trend_signal": 0, "fair_value": 224.659756, "relative_strength": 15.749947, "rate_of_change": 0.4217291780120562, "market_dynamics": 0.972898, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.0, "high": 252.0, "low": 209.5, "close": 233.550003, "volume": 332894}, "trend_line": 193.491713, "activity_lines": {"activity_5": 217.264666, "activity_10": 207.376361, "activity_20": 194.436429, "activity_30": 193.200206}, "trend_signal": 0, "fair_value": 224.742373, "relative_strength": 23.81285, "rate_of_change": 0.5277757619406939, "market_dynamics": 1.059356, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 244.789993, "low": 226.800003, "close": 237.309998, "volume": 79624}, "trend_line": 194.592687, "activity_lines": {"activity_5": 225.289332, "activity_10": 215.058725, "activity_20": 198.973338, "activity_30": 196.027192}, "trend_signal": 1, "fair_value": 225.004034, "relative_strength": 26.092931, "rate_of_change": 0.5690031799966585, "market_dynamics": 1.102817, "expectation": {"probability": 37.6068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f70c6cb-1276-4067-a35b-2c0d1ebd094c/", "share_image": "https://sharemaestro.com/terminal/2f70c6cb-1276-4067-a35b-2c0d1ebd094c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}