{"ticker": {"uuid": "2f72ebe2-96fe-497c-95a6-d34f3d51ffce", "symbol": "BUL", "name": "PACER FDS TR US CASH COWS GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUL rose 9.20%, moving from 54.24 to 59.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.23"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.44, "high": 59.45, "low": 58.39, "close": 59.228, "volume": 41268}, "trend_line": 55.786673, "activity_lines": {"activity_5": 58.219273, "activity_10": 57.657707, "activity_20": 56.714148, "activity_30": 56.428315}, "trend_signal": 1, "fair_value": 45.483188, "relative_strength": -3.33467, "rate_of_change": 0.3605676058684088, "market_dynamics": 0.222732, "expectation": {"probability": 56.7045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.030133, "high": 33.43664, "low": 32.681923, "close": 33.2462, "volume": 48216}, "trend_line": 34.44166, "activity_lines": {"activity_5": 32.906353, "activity_10": 33.209398, "activity_20": 33.456904, "activity_30": 33.870872}, "trend_signal": 0, "fair_value": 34.125473, "relative_strength": -10.226781, "rate_of_change": -0.29686595814465233, "market_dynamics": -0.424375, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.094704, "high": 33.715811, "low": 32.945541, "close": 33.6403, "volume": 19125}, "trend_line": 34.365263, "activity_lines": {"activity_5": 33.17112, "activity_10": 33.221698, "activity_20": 33.437809, "activity_30": 33.819172}, "trend_signal": 0, "fair_value": 34.182083, "relative_strength": -11.294849, "rate_of_change": -0.221815673228294, "market_dynamics": -0.315724, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.388133, "high": 33.466693, "low": 32.71055, "close": 32.7515, "volume": 36384}, "trend_line": 34.254343, "activity_lines": {"activity_5": 33.07424, "activity_10": 33.08284, "activity_20": 33.34677, "activity_30": 33.715058}, "trend_signal": 0, "fair_value": 34.238063, "relative_strength": -12.212856, "rate_of_change": -0.3227677902537808, "market_dynamics": -0.143894, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.897097, "high": 33.90365, "low": 32.769437, "close": 33.83, "volume": 26660}, "trend_line": 34.158543, "activity_lines": {"activity_5": 33.358267, "activity_10": 33.183204, "activity_20": 33.370614, "activity_30": 33.687681}, "trend_signal": 0, "fair_value": 34.295769, "relative_strength": -11.234499, "rate_of_change": -0.2796725658991533, "market_dynamics": 0.086042, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.820201, "high": 34.050285, "low": 32.956038, "close": 33.5529, "volume": 17934}, "trend_line": 34.10333, "activity_lines": {"activity_5": 33.45772, "activity_10": 33.247605, "activity_20": 33.377879, "activity_30": 33.648607}, "trend_signal": 0, "fair_value": 34.350467, "relative_strength": -10.818599, "rate_of_change": -0.16163745625802, "market_dynamics": 0.116088, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.554737, "high": 34.939557, "low": 33.554737, "close": 34.1406, "volume": 19435}, "trend_line": 34.076113, "activity_lines": {"activity_5": 33.703193, "activity_10": 33.431267, "activity_20": 33.444606, "activity_30": 33.651012}, "trend_signal": 0, "fair_value": 34.405524, "relative_strength": -11.214738, "rate_of_change": -0.07980745575285542, "market_dynamics": 0.185514, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.085325, "high": 35.312731, "low": 34.065685, "close": 35.2926, "volume": 32263}, "trend_line": 34.068833, "activity_lines": {"activity_5": 34.27304, "activity_10": 33.809098, "activity_20": 33.61952, "activity_30": 33.729495}, "trend_signal": 0, "fair_value": 34.468851, "relative_strength": -8.619722, "rate_of_change": -0.021363939014997127, "market_dynamics": 0.487963, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.676184, "high": 35.813664, "low": 35.440601, "close": 35.7626, "volume": 36911}, "trend_line": 34.094393, "activity_lines": {"activity_5": 34.8894, "activity_10": 34.224511, "activity_20": 33.837104, "activity_30": 33.83877}, "trend_signal": 0, "fair_value": 34.528969, "relative_strength": -8.189038, "rate_of_change": 0.07502458331930154, "market_dynamics": 0.77485, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.073854, "high": 36.147505, "low": 35.411003, "close": 35.7058, "volume": 25714}, "trend_line": 34.108113, "activity_lines": {"activity_5": 35.286087, "activity_10": 34.580687, "activity_20": 34.03533, "activity_30": 33.942732}, "trend_signal": 0, "fair_value": 34.585953, "relative_strength": -6.089911, "rate_of_change": 0.04024122089519645, "market_dynamics": 1.133376, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.862759, "high": 36.35867, "low": 35.352117, "close": 36.2261, "volume": 15962}, "trend_line": 34.119637, "activity_lines": {"activity_5": 35.731153, "activity_10": 34.972211, "activity_20": 34.263643, "activity_30": 34.079376}, "trend_signal": 0, "fair_value": 34.642641, "relative_strength": -4.338242, "rate_of_change": 0.03378668295133863, "market_dynamics": 1.359268, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.245682, "high": 36.334062, "low": 35.591866, "close": 35.8737, "volume": 39716}, "trend_line": 34.119737, "activity_lines": {"activity_5": 35.88054, "activity_10": 35.237455, "activity_20": 34.439704, "activity_30": 34.192542}, "trend_signal": 1, "fair_value": 34.697149, "relative_strength": -3.197399, "rate_of_change": 0.00029308635377134774, "market_dynamics": 1.42042, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.078744, "high": 36.078744, "low": 35.047741, "close": 35.4046, "volume": 56270}, "trend_line": 34.089617, "activity_lines": {"activity_5": 35.75802, "activity_10": 35.369635, "activity_20": 34.561559, "activity_30": 34.275436}, "trend_signal": 1, "fair_value": 34.745656, "relative_strength": -5.083313, "rate_of_change": -0.08827735102414094, "market_dynamics": 1.407641, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.577952, "high": 36.491804, "low": 35.450292, "close": 36.4429, "volume": 71487}, "trend_line": 34.127483, "activity_lines": {"activity_5": 35.974133, "activity_10": 35.658518, "activity_20": 34.776632, "activity_30": 34.427261}, "trend_signal": 1, "fair_value": 34.804752, "relative_strength": -4.611403, "rate_of_change": 0.11107780999710577, "market_dynamics": 1.490111, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.569783, "high": 36.569783, "low": 35.754721, "close": 35.9632, "volume": 25978}, "trend_line": 34.129917, "activity_lines": {"activity_5": 35.984993, "activity_10": 35.793067, "activity_20": 34.939738, "activity_30": 34.545694}, "trend_signal": 1, "fair_value": 34.865635, "relative_strength": -4.516087, "rate_of_change": 0.007132081788747607, "market_dynamics": 1.439331, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.805683, "high": 36.432299, "low": 35.612327, "close": 35.7611, "volume": 13117}, "trend_line": 34.17908, "activity_lines": {"activity_5": 35.911327, "activity_10": 35.852085, "activity_20": 35.077214, "activity_30": 34.650932}, "trend_signal": 1, "fair_value": 34.924229, "relative_strength": -4.79647, "rate_of_change": 0.14404664388723848, "market_dynamics": 1.240366, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.137262, "high": 36.176789, "low": 34.75877, "close": 34.9149, "volume": 10444}, "trend_line": 34.21559, "activity_lines": {"activity_5": 35.586593, "activity_10": 35.7171, "activity_20": 35.126834, "activity_30": 34.698404}, "trend_signal": 1, "fair_value": 34.97938, "relative_strength": -4.155823, "rate_of_change": 0.10681972715473859, "market_dynamics": 0.843993, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.139203, "high": 35.83092, "low": 35.086139, "close": 35.3566, "volume": 24377}, "trend_line": 34.232357, "activity_lines": {"activity_5": 35.473013, "activity_10": 35.648345, "activity_20": 35.21083, "activity_30": 34.772017}, "trend_signal": 1, "fair_value": 35.034138, "relative_strength": -2.196145, "rate_of_change": 0.049003977426668746, "market_dynamics": 0.520949, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.336813, "high": 35.336813, "low": 34.020774, "close": 34.6198, "volume": 20003}, "trend_line": 34.291907, "activity_lines": {"activity_5": 35.117033, "activity_10": 35.444464, "activity_20": 35.211812, "activity_30": 34.797014}, "trend_signal": 1, "fair_value": 35.07561, "relative_strength": -4.488882, "rate_of_change": 0.17395822320970053, "market_dynamics": 0.14022, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.178761, "high": 35.727194, "low": 35.060181, "close": 35.6348, "volume": 52194}, "trend_line": 34.4258, "activity_lines": {"activity_5": 35.220927, "activity_10": 35.445905, "activity_20": 35.302093, "activity_30": 34.883652}, "trend_signal": 1, "fair_value": 35.122506, "relative_strength": -2.005732, "rate_of_change": 0.3904507264644118, "market_dynamics": 0.069764, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.011187, "high": 36.25892, "low": 35.317098, "close": 35.3253, "volume": 56235}, "trend_line": 34.526603, "activity_lines": {"activity_5": 35.243547, "activity_10": 35.392365, "activity_20": 35.347718, "activity_30": 34.941684}, "trend_signal": 1, "fair_value": 35.170123, "relative_strength": -0.375281, "rate_of_change": 0.2928123674685819, "market_dynamics": 0.101711, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.148993, "high": 35.148993, "low": 33.815067, "close": 33.8791, "volume": 40355}, "trend_line": 34.52683, "activity_lines": {"activity_5": 34.813153, "activity_10": 35.092258, "activity_20": 35.243606, "activity_30": 34.89991}, "trend_signal": 1, "fair_value": 35.219703, "relative_strength": -1.855401, "rate_of_change": 0.0006574640430027659, "market_dynamics": -0.19882, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.903992, "high": 35.242957, "low": 33.903992, "close": 35.1559, "volume": 48234}, "trend_line": 34.558207, "activity_lines": {"activity_5": 34.877413, "activity_10": 35.060562, "activity_20": 35.25808, "activity_30": 34.940495}, "trend_signal": 1, "fair_value": 35.261531, "relative_strength": -3.586674, "rate_of_change": 0.09087715263754653, "market_dynamics": -0.183992, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.788431, "high": 34.832898, "low": 33.607571, "close": 33.9893, "volume": 37799}, "trend_line": 34.520393, "activity_lines": {"activity_5": 34.566187, "activity_10": 34.821278, "activity_20": 35.154232, "activity_30": 34.903791}, "trend_signal": 1, "fair_value": 35.291625, "relative_strength": -7.711466, "rate_of_change": -0.1094211861165264, "market_dynamics": -0.4892, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.982998, "high": 34.941518, "low": 33.982998, "close": 34.584, "volume": 82353}, "trend_line": 34.51909, "activity_lines": {"activity_5": 34.495227, "activity_10": 34.734733, "activity_20": 35.101129, "activity_30": 34.907895}, "trend_signal": 0, "fair_value": 35.323272, "relative_strength": -7.889774, "rate_of_change": -0.0037745804342379716, "market_dynamics": -0.574117, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.684621, "high": 34.724543, "low": 34.336886, "close": 34.6363, "volume": 16947}, "trend_line": 34.53246, "activity_lines": {"activity_5": 34.511753, "activity_10": 34.682773, "activity_20": 35.049415, "activity_30": 34.915457}, "trend_signal": 0, "fair_value": 35.349566, "relative_strength": -8.346248, "rate_of_change": 0.03873219137584995, "market_dynamics": -0.579849, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.516663, "high": 35.0898, "low": 34.368438, "close": 35.0898, "volume": 23491}, "trend_line": 34.592123, "activity_lines": {"activity_5": 34.72538, "activity_10": 34.733718, "activity_20": 35.035733, "activity_30": 34.951414}, "trend_signal": 1, "fair_value": 35.375865, "relative_strength": -7.589225, "rate_of_change": 0.17277367439215296, "market_dynamics": -0.61704, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.0799, "high": 35.0799, "low": 34.327115, "close": 34.487, "volume": 12046}, "trend_line": 34.653037, "activity_lines": {"activity_5": 34.65736, "activity_10": 34.671884, "activity_20": 34.960122, "activity_30": 34.944632}, "trend_signal": 1, "fair_value": 35.39998, "relative_strength": -9.055235, "rate_of_change": 0.1760921120683943, "market_dynamics": -0.642445, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.427676, "high": 35.692527, "low": 34.378267, "close": 35.4944, "volume": 51521}, "trend_line": 34.733763, "activity_lines": {"activity_5": 34.969733, "activity_10": 34.809024, "activity_20": 34.98429, "activity_30": 34.998914}, "trend_signal": 1, "fair_value": 35.42529, "relative_strength": -8.228617, "rate_of_change": 0.2329550509526932, "market_dynamics": -0.528299, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.564117, "high": 36.166899, "low": 35.3568, "close": 36.1, "volume": 30775}, "trend_line": 34.855533, "activity_lines": {"activity_5": 35.383633, "activity_10": 35.040371, "activity_20": 35.06741, "activity_30": 35.087058}, "trend_signal": 1, "fair_value": 35.454419, "relative_strength": -7.125241, "rate_of_change": 0.3505810758252652, "market_dynamics": -0.237108, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.498415, "high": 36.636074, "low": 35.999962, "close": 36.2882, "volume": 65311}, "trend_line": 34.97165, "activity_lines": {"activity_5": 35.7592, "activity_10": 35.297478, "activity_20": 35.166578, "activity_30": 35.179488}, "trend_signal": 1, "fair_value": 35.485037, "relative_strength": -6.604606, "rate_of_change": 0.3331379267675969, "market_dynamics": 0.139443, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.602456, "high": 35.691909, "low": 34.808905, "close": 34.9733, "volume": 33784}, "trend_line": 35.02922, "activity_lines": {"activity_5": 35.58634, "activity_10": 35.298005, "activity_20": 35.140221, "activity_30": 35.179595}, "trend_signal": 1, "fair_value": 35.497348, "relative_strength": -8.18715, "rate_of_change": 0.16461905572086377, "market_dynamics": 0.357552, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.105476, "high": 36.159038, "low": 35.105476, "close": 35.7725, "volume": 96203}, "trend_line": 35.100293, "activity_lines": {"activity_5": 35.687647, "activity_10": 35.423947, "activity_20": 35.194267, "activity_30": 35.227548}, "trend_signal": 1, "fair_value": 35.513048, "relative_strength": -7.45696, "rate_of_change": 0.2028963248396578, "market_dynamics": 0.541489, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.58257, "high": 36.3141, "low": 35.17506, "close": 36.3141, "volume": 15288}, "trend_line": 35.219047, "activity_lines": {"activity_5": 35.883787, "activity_10": 35.637151, "activity_20": 35.298141, "activity_30": 35.305858}, "trend_signal": 1, "fair_value": 35.527504, "relative_strength": -6.805935, "rate_of_change": 0.338327660113842, "market_dynamics": 0.571423, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.616207, "high": 36.636085, "low": 36.089426, "close": 36.4864, "volume": 20083}, "trend_line": 35.307593, "activity_lines": {"activity_5": 36.082713, "activity_10": 35.839413, "activity_20": 35.419038, "activity_30": 35.387623}, "trend_signal": 1, "fair_value": 35.554562, "relative_strength": -6.965795, "rate_of_change": 0.25141509365654835, "market_dynamics": 0.468126, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.377661, "high": 37.272194, "low": 36.198754, "close": 37.2057, "volume": 15372}, "trend_line": 35.429353, "activity_lines": {"activity_5": 36.495647, "activity_10": 36.137867, "activity_20": 35.605949, "activity_30": 35.510082}, "trend_signal": 1, "fair_value": 35.579481, "relative_strength": -6.201834, "rate_of_change": 0.34485500045274076, "market_dynamics": 0.736644, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.83692, "high": 38.087379, "low": 36.765556, "close": 38.0185, "volume": 19772}, "trend_line": 35.558617, "activity_lines": {"activity_5": 37.118347, "activity_10": 36.537387, "activity_20": 35.86339, "activity_30": 35.677123}, "trend_signal": 1, "fair_value": 35.602333, "relative_strength": -5.156962, "rate_of_change": 0.36485001574823894, "market_dynamics": 0.795179, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.186652, "high": 38.852583, "low": 37.490407, "close": 38.5061, "volume": 50688}, "trend_line": 35.665733, "activity_lines": {"activity_5": 37.700567, "activity_10": 36.972313, "activity_20": 36.15249, "activity_30": 35.867283}, "trend_signal": 1, "fair_value": 35.62956, "relative_strength": -3.420777, "rate_of_change": 0.30123781248299075, "market_dynamics": 1.090945, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.16679, "high": 39.140838, "low": 37.878551, "close": 39.0652, "volume": 24468}, "trend_line": 35.77582, "activity_lines": {"activity_5": 38.286913, "activity_10": 37.435818, "activity_20": 36.47984, "activity_30": 36.086604}, "trend_signal": 1, "fair_value": 35.668074, "relative_strength": -3.40166, "rate_of_change": 0.3086632202399991, "market_dynamics": 1.321945, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.011552, "high": 40.2798, "low": 39.011552, "close": 40.2798, "volume": 13713}, "trend_line": 35.928287, "activity_lines": {"activity_5": 39.09472, "activity_10": 38.055236, "activity_20": 36.901697, "activity_30": 36.377183}, "trend_signal": 1, "fair_value": 35.720318, "relative_strength": -1.154249, "rate_of_change": 0.4261733204158405, "market_dynamics": 1.431328, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.442824, "high": 40.969605, "low": 39.913559, "close": 40.4304, "volume": 31778}, "trend_line": 36.06843, "activity_lines": {"activity_5": 39.699833, "activity_10": 38.62604, "activity_20": 37.315779, "activity_30": 36.667642}, "trend_signal": 1, "fair_value": 35.766867, "relative_strength": -0.387824, "rate_of_change": 0.39006312769657486, "market_dynamics": 1.540479, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.611823, "high": 41.029272, "low": 39.816682, "close": 40.2719, "volume": 36447}, "trend_line": 36.215037, "activity_lines": {"activity_5": 40.037133, "activity_10": 39.092713, "activity_20": 37.690455, "activity_30": 36.938834}, "trend_signal": 1, "fair_value": 35.810064, "relative_strength": -0.642698, "rate_of_change": 0.40646903677260987, "market_dynamics": 1.533561, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.626047, "high": 42.3132, "low": 40.523225, "close": 42.3132, "volume": 36434}, "trend_line": 36.445323, "activity_lines": {"activity_5": 40.90464, "activity_10": 39.834193, "activity_20": 38.229099, "activity_30": 37.332264}, "trend_signal": 1, "fair_value": 35.861577, "relative_strength": 2.154408, "rate_of_change": 0.6358850330596088, "market_dynamics": 1.564074, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.084326, "high": 42.472521, "low": 41.812788, "close": 42.2834, "volume": 40839}, "trend_line": 36.640007, "activity_lines": {"activity_5": 41.508407, "activity_10": 40.451333, "activity_20": 38.730822, "activity_30": 37.708914}, "trend_signal": 1, "fair_value": 35.907835, "relative_strength": 1.795986, "rate_of_change": 0.5341810250933849, "market_dynamics": 1.619167, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.402755, "high": 42.522199, "low": 41.487114, "close": 42.1136, "volume": 37187}, "trend_line": 36.84502, "activity_lines": {"activity_5": 41.841027, "activity_10": 40.929067, "activity_20": 39.176878, "activity_30": 38.062049}, "trend_signal": 1, "fair_value": 35.949717, "relative_strength": 2.383899, "rate_of_change": 0.5595331900455178, "market_dynamics": 1.625315, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.044503, "high": 42.19779, "low": 40.929687, "close": 41.0989, "volume": 22464}, "trend_line": 37.022947, "activity_lines": {"activity_5": 41.71316, "activity_10": 41.119998, "activity_20": 39.490441, "activity_30": 38.336493}, "trend_signal": 1, "fair_value": 35.982878, "relative_strength": 1.54592, "rate_of_change": 0.4829065094821606, "market_dynamics": 1.548515, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.407451, "high": 41.407451, "low": 39.278252, "close": 39.483, "volume": 23780}, "trend_line": 37.175217, "activity_lines": {"activity_5": 41.002093, "activity_10": 40.946344, "activity_20": 39.619334, "activity_30": 38.495206}, "trend_signal": 1, "fair_value": 36.006326, "relative_strength": 0.778636, "rate_of_change": 0.4112854657410212, "market_dynamics": 1.188467, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.593374, "high": 40.986993, "low": 39.491348, "close": 40.8779, "volume": 16953}, "trend_line": 37.35926, "activity_lines": {"activity_5": 40.808587, "activity_10": 40.99968, "activity_20": 39.860155, "activity_30": 38.734089}, "trend_signal": 1, "fair_value": 36.043956, "relative_strength": 1.725999, "rate_of_change": 0.4950690671153191, "market_dynamics": 0.83053, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.959513, "high": 41.156099, "low": 39.849674, "close": 41.0698, "volume": 29695}, "trend_line": 37.57426, "activity_lines": {"activity_5": 40.774733, "activity_10": 41.044784, "activity_20": 40.08882, "activity_30": 38.973478}, "trend_signal": 1, "fair_value": 36.080236, "relative_strength": 1.636221, "rate_of_change": 0.5754931976704127, "market_dynamics": 0.511213, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.347672, "high": 42.19513, "low": 41.327764, "close": 41.9865, "volume": 25167}, "trend_line": 37.785983, "activity_lines": {"activity_5": 41.127353, "activity_10": 41.220113, "activity_20": 40.378239, "activity_30": 39.258139}, "trend_signal": 1, "fair_value": 36.127338, "relative_strength": 1.996968, "rate_of_change": 0.5634788283255591, "market_dynamics": 0.247324, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.253536, "high": 42.793625, "low": 41.720117, "close": 42.1323, "volume": 33208}, "trend_line": 38.012883, "activity_lines": {"activity_5": 41.537047, "activity_10": 41.39092, "activity_20": 40.653513, "activity_30": 39.538546}, "trend_signal": 1, "fair_value": 36.174756, "relative_strength": 0.700843, "rate_of_change": 0.6004872230001282, "market_dynamics": 0.277914, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.094239, "high": 42.611832, "low": 41.66623, "close": 42.5112, "volume": 34475}, "trend_line": 38.30062, "activity_lines": {"activity_5": 42.004147, "activity_10": 41.599675, "activity_20": 40.937044, "activity_30": 39.82876}, "trend_signal": 1, "fair_value": 36.221431, "relative_strength": 1.560966, "rate_of_change": 0.7569460069629549, "market_dynamics": 0.314571, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.621792, "high": 42.67156, "low": 41.878847, "close": 42.534, "volume": 17779}, "trend_line": 38.546557, "activity_lines": {"activity_5": 42.276967, "activity_10": 41.77186, "activity_20": 41.186852, "activity_30": 40.101882}, "trend_signal": 1, "fair_value": 36.268328, "relative_strength": 1.942974, "rate_of_change": 0.6421227645923169, "market_dynamics": 0.194222, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.721351, "high": 42.721351, "low": 41.352715, "close": 41.743, "volume": 112475}, "trend_line": 38.805013, "activity_lines": {"activity_5": 42.175713, "activity_10": 41.796213, "activity_20": 41.329129, "activity_30": 40.308104}, "trend_signal": 1, "fair_value": 36.307887, "relative_strength": -1.189833, "rate_of_change": 0.6705034641615396, "market_dynamics": 0.164684, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.636345, "high": 43.287665, "low": 41.636345, "close": 42.3126, "volume": 67784}, "trend_line": 39.062633, "activity_lines": {"activity_5": 42.219447, "activity_10": 41.933955, "activity_20": 41.499801, "activity_30": 40.5344}, "trend_signal": 1, "fair_value": 36.355565, "relative_strength": -1.473714, "rate_of_change": 0.6638832977584512, "market_dynamics": 0.112399, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.283316, "high": 42.870584, "low": 42.203686, "close": 42.3942, "volume": 15594}, "trend_line": 39.32123, "activity_lines": {"activity_5": 42.26864, "activity_10": 42.082915, "activity_20": 41.650501, "activity_30": 40.74934}, "trend_signal": 1, "fair_value": 36.395225, "relative_strength": -1.94253, "rate_of_change": 0.662006066001751, "market_dynamics": -0.091825, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.368621, "high": 42.77826, "low": 42.079721, "close": 42.269, "volume": 59082}, "trend_line": 39.560537, "activity_lines": {"activity_5": 42.25864, "activity_10": 42.18556, "activity_20": 41.76457, "activity_30": 40.939518}, "trend_signal": 1, "fair_value": 36.429331, "relative_strength": -2.186615, "rate_of_change": 0.608594898989672, "market_dynamics": -0.099337, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.219225, "high": 42.229187, "low": 41.666331, "close": 41.9632, "volume": 63740}, "trend_line": 39.809743, "activity_lines": {"activity_5": 42.162853, "activity_10": 42.181951, "activity_20": 41.829275, "activity_30": 41.094529}, "trend_signal": 1, "fair_value": 36.461106, "relative_strength": -4.674113, "rate_of_change": 0.6299358373219276, "market_dynamics": -0.198502, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.269023, "high": 43.922726, "low": 41.80778, "close": 43.6406, "volume": 49182}, "trend_line": 40.081283, "activity_lines": {"activity_5": 42.664253, "activity_10": 42.463591, "activity_20": 42.03727, "activity_30": 41.341681}, "trend_signal": 1, "fair_value": 36.507694, "relative_strength": -1.831522, "rate_of_change": 0.6820943305260767, "market_dynamics": -0.12694, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.793232, "high": 44.948831, "low": 43.662032, "close": 43.6966, "volume": 22607}, "trend_line": 40.334503, "activity_lines": {"activity_5": 43.057813, "activity_10": 42.708671, "activity_20": 42.22881, "activity_30": 41.574927}, "trend_signal": 1, "fair_value": 36.546534, "relative_strength": 0.253114, "rate_of_change": 0.6317662036916306, "market_dynamics": 0.092187, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.693535, "high": 44.221524, "low": 42.750827, "close": 43.624, "volume": 20173}, "trend_line": 40.57903, "activity_lines": {"activity_5": 43.334907, "activity_10": 42.909458, "activity_20": 42.397166, "activity_30": 41.787153}, "trend_signal": 1, "fair_value": 36.584706, "relative_strength": 0.904484, "rate_of_change": 0.6062477080726767, "market_dynamics": 0.333435, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.922732, "high": 44.819318, "low": 41.621496, "close": 41.778, "volume": 11818}, "trend_line": 40.805853, "activity_lines": {"activity_5": 42.91468, "activity_10": 42.747487, "activity_20": 42.374504, "activity_30": 41.864506}, "trend_signal": 1, "fair_value": 36.611853, "relative_strength": -1.209635, "rate_of_change": 0.5589660472416319, "market_dynamics": 0.14825, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.37618, "high": 42.597717, "low": 40.209814, "close": 42.4972, "volume": 45090}, "trend_line": 41.03001, "activity_lines": {"activity_5": 42.76692, "activity_10": 42.729611, "activity_20": 42.413166, "activity_30": 41.973625}, "trend_signal": 1, "fair_value": 36.641593, "relative_strength": 0.539793, "rate_of_change": 0.549325607774939, "market_dynamics": -0.081893, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.567884, "high": 43.992458, "low": 42.278984, "close": 43.6139, "volume": 77836}, "trend_line": 41.273337, "activity_lines": {"activity_5": 42.955793, "activity_10": 42.91544, "activity_20": 42.557304, "activity_30": 42.140327}, "trend_signal": 1, "fair_value": 36.67995, "relative_strength": -0.674706, "rate_of_change": 0.5930464067642215, "market_dynamics": -0.152446, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.673602, "high": 45.3013, "low": 43.653678, "close": 45.3013, "volume": 51913}, "trend_line": 41.567167, "activity_lines": {"activity_5": 43.708913, "activity_10": 43.374053, "activity_20": 42.855811, "activity_30": 42.400196}, "trend_signal": 1, "fair_value": 36.724006, "relative_strength": 1.757981, "rate_of_change": 0.711912390316295, "market_dynamics": -0.183849, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.423189, "high": 45.566443, "low": 44.380959, "close": 44.8427, "volume": 24534}, "trend_line": 41.821733, "activity_lines": {"activity_5": 44.202187, "activity_10": 43.694944, "activity_20": 43.095463, "activity_30": 42.611521}, "trend_signal": 1, "fair_value": 36.76231, "relative_strength": 0.508302, "rate_of_change": 0.6124208561050217, "market_dynamics": 0.154955, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.438608, "high": 44.438608, "low": 42.5508, "close": 42.5508, "volume": 14249}, "trend_line": 41.97281, "activity_lines": {"activity_5": 43.850247, "activity_10": 43.554607, "activity_20": 43.09901, "activity_30": 42.658557}, "trend_signal": 1, "fair_value": 36.78974, "relative_strength": -0.437491, "rate_of_change": 0.3612404105779184, "market_dynamics": 0.022223, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.886651, "high": 44.400884, "low": 42.129535, "close": 44.2654, "volume": 23531}, "trend_line": 42.164787, "activity_lines": {"activity_5": 44.01832, "activity_10": 43.720893, "activity_20": 43.251245, "activity_30": 42.806466}, "trend_signal": 1, "fair_value": 36.827647, "relative_strength": -0.349186, "rate_of_change": 0.4573841970551752, "market_dynamics": -0.090956, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.689778, "high": 46.044617, "low": 44.480575, "close": 45.5241, "volume": 36083}, "trend_line": 42.380083, "activity_lines": {"activity_5": 44.48808, "activity_10": 44.074175, "activity_20": 43.507224, "activity_30": 43.023196}, "trend_signal": 1, "fair_value": 36.873401, "relative_strength": 1.100256, "rate_of_change": 0.5106061605386556, "market_dynamics": -0.122852, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.908793, "high": 46.754664, "low": 45.632253, "close": 46.5501, "volume": 29275}, "trend_line": 42.589093, "activity_lines": {"activity_5": 45.172493, "activity_10": 44.579756, "activity_20": 43.839707, "activity_30": 43.292229}, "trend_signal": 1, "fair_value": 36.936345, "relative_strength": 2.855573, "rate_of_change": 0.49317977975644656, "market_dynamics": 0.021333, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.505469, "high": 46.6885, "low": 45.674053, "close": 46.6885, "volume": 36493}, "trend_line": 42.797697, "activity_lines": {"activity_5": 45.819787, "activity_10": 45.05862, "activity_20": 44.16364, "activity_30": 43.556707}, "trend_signal": 1, "fair_value": 36.999199, "relative_strength": 2.894669, "rate_of_change": 0.48980615764698515, "market_dynamics": 0.559647, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.410756, "high": 47.273076, "low": 46.23271, "close": 47.2332, "volume": 32540}, "trend_line": 43.02974, "activity_lines": {"activity_5": 46.525593, "activity_10": 45.580802, "activity_20": 44.517752, "activity_30": 43.842869}, "trend_signal": 1, "fair_value": 37.060903, "relative_strength": 2.964929, "rate_of_change": 0.5421857162080411, "market_dynamics": 0.940806, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.51727, "high": 47.74885, "low": 46.879154, "close": 47.2504, "volume": 19716}, "trend_line": 43.194313, "activity_lines": {"activity_5": 46.924973, "activity_10": 46.006925, "activity_20": 44.851017, "activity_30": 44.115169}, "trend_signal": 1, "fair_value": 37.116324, "relative_strength": 2.223519, "rate_of_change": 0.3824633846265497, "market_dynamics": 1.015527, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.183312, "high": 47.213219, "low": 45.463658, "close": 45.9969, "volume": 42973}, "trend_line": 43.318097, "activity_lines": {"activity_5": 46.70752, "activity_10": 46.118718, "activity_20": 45.042441, "activity_30": 44.295982}, "trend_signal": 1, "fair_value": 37.158686, "relative_strength": 0.567625, "rate_of_change": 0.28657476274712496, "market_dynamics": 0.912852, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.375881, "high": 46.375881, "low": 45.520639, "close": 45.887, "volume": 25998}, "trend_line": 43.443877, "activity_lines": {"activity_5": 46.421913, "activity_10": 46.167202, "activity_20": 45.203143, "activity_30": 44.461717}, "trend_signal": 1, "fair_value": 37.188842, "relative_strength": 1.772903, "rate_of_change": 0.2903636325483063, "market_dynamics": 0.664408, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.80757, "high": 48.319759, "low": 45.80757, "close": 48.2744, "volume": 42537}, "trend_line": 43.68306, "activity_lines": {"activity_5": 46.976313, "activity_10": 46.639109, "activity_20": 45.574195, "activity_30": 44.773364}, "trend_signal": 1, "fair_value": 37.232013, "relative_strength": 2.145923, "rate_of_change": 0.5505562958849116, "market_dynamics": 0.732837, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.678659, "high": 48.828095, "low": 46.8, "close": 46.8, "volume": 58481}, "trend_line": 43.92696, "activity_lines": {"activity_5": 46.93352, "activity_10": 46.780549, "activity_20": 45.776827, "activity_30": 44.974457}, "trend_signal": 1, "fair_value": 37.265265, "relative_strength": 1.076646, "rate_of_change": 0.5583400064006587, "market_dynamics": 0.746077, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.88425, "high": 49.037456, "low": 46.47552, "close": 48.959, "volume": 32772}, "trend_line": 44.19633, "activity_lines": {"activity_5": 47.639273, "activity_10": 47.237276, "activity_20": 46.163501, "activity_30": 45.299105}, "trend_signal": 1, "fair_value": 37.319456, "relative_strength": 3.877466, "rate_of_change": 0.6132224947959114, "market_dynamics": 0.910711, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.665609, "high": 49.924803, "low": 48.820835, "close": 49.4433, "volume": 32681}, "trend_line": 44.475447, "activity_lines": {"activity_5": 48.392553, "activity_10": 47.69672, "activity_20": 46.562987, "activity_30": 45.637619}, "trend_signal": 1, "fair_value": 37.378412, "relative_strength": 3.563871, "rate_of_change": 0.6315388630684932, "market_dynamics": 1.184872, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.496166, "high": 50.390387, "low": 49.496166, "close": 50.0967, "volume": 42959}, "trend_line": 44.745787, "activity_lines": {"activity_5": 49.133873, "activity_10": 48.203705, "activity_20": 46.997069, "activity_30": 46.00028}, "trend_signal": 1, "fair_value": 37.432949, "relative_strength": 3.861385, "rate_of_change": 0.6078409959544585, "market_dynamics": 1.201567, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.343484, "high": 50.343484, "low": 48.718536, "close": 48.923, "volume": 154564}, "trend_line": 44.972143, "activity_lines": {"activity_5": 49.203313, "activity_10": 48.432807, "activity_20": 47.288893, "activity_30": 46.269778}, "trend_signal": 1, "fair_value": 37.48561, "relative_strength": 1.918094, "rate_of_change": 0.5058710890480095, "market_dynamics": 1.427422, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.868134, "high": 49.177174, "low": 46.007026, "close": 46.8519, "volume": 29089}, "trend_line": 45.116833, "activity_lines": {"activity_5": 48.539147, "activity_10": 48.244718, "activity_20": 47.358236, "activity_30": 46.391052}, "trend_signal": 1, "fair_value": 37.522244, "relative_strength": -0.620209, "rate_of_change": 0.3217325000500801, "market_dynamics": 1.025651, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.803132, "high": 47.331586, "low": 46.494036, "close": 46.814, "volume": 20151}, "trend_line": 45.2595, "activity_lines": {"activity_5": 47.858887, "activity_10": 48.056671, "activity_20": 47.399809, "activity_30": 46.500547}, "trend_signal": 1, "fair_value": 37.554719, "relative_strength": -1.376958, "rate_of_change": 0.3162167876455402, "market_dynamics": 0.48911, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.498942, "high": 47.215346, "low": 46.224745, "close": 47.1286, "volume": 184541}, "trend_line": 45.43902, "activity_lines": {"activity_5": 47.426493, "activity_10": 47.933758, "activity_20": 47.450787, "activity_30": 46.621134}, "trend_signal": 1, "fair_value": 37.598715, "relative_strength": -0.295068, "rate_of_change": 0.396646008020408, "market_dynamics": -0.003945, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.700449, "high": 47.868856, "low": 46.374329, "close": 46.4867, "volume": 36687}, "trend_line": 45.578157, "activity_lines": {"activity_5": 46.934447, "activity_10": 47.67356, "activity_20": 47.423895, "activity_30": 46.688726}, "trend_signal": 1, "fair_value": 37.636791, "relative_strength": 0.190174, "rate_of_change": 0.3062059877171604, "market_dynamics": -0.7165, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.005419, "high": 48.576896, "low": 46.005419, "close": 48.3363, "volume": 42206}, "trend_line": 45.776227, "activity_lines": {"activity_5": 47.2996, "activity_10": 47.738749, "activity_20": 47.56751, "activity_30": 46.866671}, "trend_signal": 1, "fair_value": 37.709148, "relative_strength": 1.084134, "rate_of_change": 0.43457220089000376, "market_dynamics": -0.75026, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.737467, "high": 49.245979, "low": 48.682627, "close": 48.897, "volume": 40704}, "trend_line": 45.99716, "activity_lines": {"activity_5": 47.890767, "activity_10": 47.904758, "activity_20": 47.74789, "activity_30": 47.068011}, "trend_signal": 1, "fair_value": 37.785601, "relative_strength": 0.397968, "rate_of_change": 0.4826369809814214, "market_dynamics": -0.602057, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.039492, "high": 49.076459, "low": 47.550921, "close": 48.1392, "volume": 79090}, "trend_line": 46.203027, "activity_lines": {"activity_5": 48.092993, "activity_10": 47.894858, "activity_20": 47.825878, "activity_30": 47.206208}, "trend_signal": 1, "fair_value": 37.853308, "relative_strength": -0.238043, "rate_of_change": 0.44756458877025845, "market_dynamics": -0.566613, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.231813, "high": 48.946796, "low": 47.112163, "close": 48.3984, "volume": 69859}, "trend_line": 46.36162, "activity_lines": {"activity_5": 48.293273, "activity_10": 47.946991, "activity_20": 47.910105, "activity_30": 47.347845}, "trend_signal": 1, "fair_value": 37.923721, "relative_strength": 0.384526, "rate_of_change": 0.3432524020558292, "market_dynamics": -0.365071, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.657641, "high": 49.016591, "low": 47.580792, "close": 48.8427, "volume": 60627}, "trend_line": 46.533157, "activity_lines": {"activity_5": 48.557, "activity_10": 48.098904, "activity_20": 48.02296, "activity_30": 47.507914}, "trend_signal": 1, "fair_value": 38.002677, "relative_strength": -0.226351, "rate_of_change": 0.36999785598518925, "market_dynamics": -0.331331, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.116312, "high": 49.21602, "low": 47.046567, "close": 47.1719, "volume": 45378}, "trend_line": 46.65142, "activity_lines": {"activity_5": 48.106727, "activity_10": 47.969835, "activity_20": 47.965773, "activity_30": 47.549123}, "trend_signal": 1, "fair_value": 38.068758, "relative_strength": -2.088624, "rate_of_change": 0.2541478112048123, "market_dynamics": -0.462224, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.311632, "high": 47.545947, "low": 46.10516, "close": 46.7755, "volume": 64099}, "trend_line": 46.818003, "activity_lines": {"activity_5": 47.601947, "activity_10": 47.800531, "activity_20": 47.868532, "activity_30": 47.557129}, "trend_signal": 1, "fair_value": 38.134487, "relative_strength": -1.950855, "rate_of_change": 0.35708023464236605, "market_dynamics": -0.654537, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.221372, "high": 47.291197, "low": 44.12914, "close": 45.3393, "volume": 75766}, "trend_line": 46.91274, "activity_lines": {"activity_5": 46.759867, "activity_10": 47.371489, "activity_20": 47.63669, "activity_30": 47.461728}, "trend_signal": 0, "fair_value": 38.195217, "relative_strength": -1.917634, "rate_of_change": 0.20235164665182767, "market_dynamics": -0.873183, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.917197, "high": 44.917197, "low": 42.902257, "close": 44.0399, "volume": 38267}, "trend_line": 46.92694, "activity_lines": {"activity_5": 45.671313, "activity_10": 46.733005, "activity_20": 47.290195, "activity_30": 47.276384}, "trend_signal": 0, "fair_value": 38.231185, "relative_strength": -2.474245, "rate_of_change": 0.030268963185698456, "market_dynamics": -1.087783, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.119171, "high": 45.296214, "low": 44.061117, "close": 44.6251, "volume": 26280}, "trend_line": 46.9044, "activity_lines": {"activity_5": 45.068393, "activity_10": 46.25708, "activity_20": 47.008753, "activity_30": 47.127878}, "trend_signal": 0, "fair_value": 38.270172, "relative_strength": -1.606336, "rate_of_change": -0.04803211119241812, "market_dynamics": -1.20056, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.226338, "high": 45.969471, "low": 43.333196, "close": 43.4908, "volume": 19202}, "trend_line": 46.859337, "activity_lines": {"activity_5": 44.368547, "activity_10": 45.608765, "activity_20": 46.625292, "activity_30": 46.907646}, "trend_signal": 0, "fair_value": 38.306761, "relative_strength": -2.587789, "rate_of_change": -0.09607414229796367, "market_dynamics": -1.280198, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.744651, "high": 44.553009, "low": 39.00205, "close": 39.5396, "volume": 104517}, "trend_line": 46.758963, "activity_lines": {"activity_5": 42.59704, "activity_10": 44.330151, "activity_20": 45.888305, "activity_30": 46.435405}, "trend_signal": 0, "fair_value": 38.321519, "relative_strength": -2.513964, "rate_of_change": -0.2142027745718961, "market_dynamics": -1.2404, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.124192, "high": 42.95206, "low": 37.575571, "close": 41.6228, "volume": 58777}, "trend_line": 46.670877, "activity_lines": {"activity_5": 42.002327, "activity_10": 43.600435, "activity_20": 45.384291, "activity_30": 46.104039}, "trend_signal": 0, "fair_value": 38.353877, "relative_strength": -2.804211, "rate_of_change": -0.18838313415976335, "market_dynamics": -1.194173, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.652848, "high": 42.652848, "low": 40.977058, "close": 41.5573, "volume": 26258}, "trend_line": 46.53865, "activity_lines": {"activity_5": 41.633547, "activity_10": 42.977289, "activity_20": 44.908973, "activity_30": 45.774131}, "trend_signal": 0, "fair_value": 38.394929, "relative_strength": -1.526396, "rate_of_change": -0.2833180100729633, "market_dynamics": -1.175033, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.839535, "high": 43.849875, "low": 40.069369, "close": 43.7602, "volume": 58314}, "trend_line": 46.445653, "activity_lines": {"activity_5": 42.164573, "activity_10": 42.879055, "activity_20": 44.681008, "activity_30": 45.594876}, "trend_signal": 0, "fair_value": 38.456036, "relative_strength": -0.822274, "rate_of_change": -0.19982745524418283, "market_dynamics": -1.044864, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.069307, "high": 45.664401, "low": 43.141638, "close": 45.4259, "volume": 39507}, "trend_line": 46.403567, "activity_lines": {"activity_5": 43.308493, "activity_10": 43.176084, "activity_20": 44.641855, "activity_30": 45.529086}, "trend_signal": 0, "fair_value": 38.524441, "relative_strength": 0.053329, "rate_of_change": -0.0906134315734513, "market_dynamics": -0.952589, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.216356, "high": 46.572946, "low": 45.216356, "close": 45.915, "volume": 32621}, "trend_line": 46.359627, "activity_lines": {"activity_5": 44.48644, "activity_10": 43.593785, "activity_20": 44.665935, "activity_30": 45.497565}, "trend_signal": 0, "fair_value": 38.598274, "relative_strength": 1.570984, "rate_of_change": -0.09469099649171195, "market_dynamics": -0.754283, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.829825, "high": 49.04178, "low": 47.730076, "close": 48.9941, "volume": 24044}, "trend_line": 46.41775, "activity_lines": {"activity_5": 46.265727, "activity_10": 44.586969, "activity_20": 44.987725, "activity_30": 45.667531}, "trend_signal": 0, "fair_value": 38.699317, "relative_strength": 2.889852, "rate_of_change": 0.12537417524950062, "market_dynamics": -0.33667, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.774297, "high": 49.086713, "low": 46.303702, "close": 46.9417, "volume": 29994}, "trend_line": 46.449243, "activity_lines": {"activity_5": 46.86946, "activity_10": 45.140538, "activity_20": 45.103666, "activity_30": 45.701335}, "trend_signal": 0, "fair_value": 38.768957, "relative_strength": 1.154624, "rate_of_change": 0.06784689046755747, "market_dynamics": -0.066911, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.520615, "high": 48.00001, "low": 46.952043, "close": 47.3672, "volume": 16311}, "trend_line": 46.498583, "activity_lines": {"activity_5": 47.256067, "activity_10": 45.718711, "activity_20": 45.261021, "activity_30": 45.760558}, "trend_signal": 0, "fair_value": 38.845154, "relative_strength": 0.322776, "rate_of_change": 0.10622347494446967, "market_dynamics": 0.183522, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.764393, "high": 48.43791, "low": 46.764393, "close": 48.221, "volume": 91073}, "trend_line": 46.496803, "activity_lines": {"activity_5": 47.686807, "activity_10": 46.402264, "activity_20": 45.495498, "activity_30": 45.871681}, "trend_signal": 0, "fair_value": 38.937969, "relative_strength": 0.437212, "rate_of_change": -0.003828073642596092, "market_dynamics": 0.542735, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.21095, "high": 48.430454, "low": 46.769211, "close": 46.7742, "volume": 21567}, "trend_line": 46.495943, "activity_lines": {"activity_5": 47.44894, "activity_10": 46.736758, "activity_20": 45.592733, "activity_30": 45.889578}, "trend_signal": 0, "fair_value": 39.040851, "relative_strength": -2.21305, "rate_of_change": -0.001849589529849976, "market_dynamics": 0.539213, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.233144, "high": 47.761948, "low": 46.873957, "close": 47.1644, "volume": 23092}, "trend_line": 46.436123, "activity_lines": {"activity_5": 47.28386, "activity_10": 47.01066, "activity_20": 45.737239, "activity_30": 45.932704}, "trend_signal": 0, "fair_value": 39.134613, "relative_strength": -1.251405, "rate_of_change": -0.12865638621415826, "market_dynamics": 0.600579, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.844061, "high": 49.33842, "low": 46.754264, "close": 49.1261, "volume": 28041}, "trend_line": 46.42555, "activity_lines": {"activity_5": 47.89466, "activity_10": 47.540478, "activity_20": 46.073215, "activity_30": 46.106251}, "trend_signal": 0, "fair_value": 39.248151, "relative_strength": -0.624855, "rate_of_change": -0.02276891203858865, "market_dynamics": 0.68144, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.248639, "high": 50.306247, "low": 49.014169, "close": 50.1945, "volume": 47207}, "trend_line": 46.42881, "activity_lines": {"activity_5": 48.715967, "activity_10": 48.126936, "activity_20": 46.507479, "activity_30": 46.349409}, "trend_signal": 0, "fair_value": 39.358613, "relative_strength": -0.244692, "rate_of_change": 0.007021995431389345, "market_dynamics": 0.658729, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.311201, "high": 51.338876, "low": 49.678632, "close": 50.4442, "volume": 42850}, "trend_line": 46.479517, "activity_lines": {"activity_5": 49.43202, "activity_10": 48.641807, "activity_20": 46.959086, "activity_30": 46.608466}, "trend_signal": 1, "fair_value": 39.47191, "relative_strength": 0.480263, "rate_of_change": 0.10921451572849428, "market_dynamics": 0.851456, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.59555, "high": 50.954737, "low": 49.503021, "close": 50.5291, "volume": 13275}, "trend_line": 46.60209, "activity_lines": {"activity_5": 50.02816, "activity_10": 49.080873, "activity_20": 47.403196, "activity_30": 46.86973}, "trend_signal": 1, "fair_value": 39.578559, "relative_strength": 0.015936, "rate_of_change": 0.2637140140677357, "market_dynamics": 0.951627, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.575583, "high": 52.358949, "low": 50.425922, "close": 52.248, "volume": 20699}, "trend_line": 46.783223, "activity_lines": {"activity_5": 50.94694, "activity_10": 49.748573, "activity_20": 47.993137, "activity_30": 47.233982}, "trend_signal": 1, "fair_value": 39.688218, "relative_strength": 1.851347, "rate_of_change": 0.38867999267844566, "market_dynamics": 1.097557, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.241902, "high": 52.419101, "low": 49.528037, "close": 50.2963, "volume": 29366}, "trend_line": 46.888813, "activity_lines": {"activity_5": 50.876247, "activity_10": 50.002256, "activity_20": 48.364303, "activity_30": 47.460632}, "trend_signal": 1, "fair_value": 39.781232, "relative_strength": 0.43556, "rate_of_change": 0.22570056791512508, "market_dynamics": 1.089583, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.884965, "high": 51.523522, "low": 50.226454, "close": 50.5158, "volume": 40481}, "trend_line": 47.023117, "activity_lines": {"activity_5": 50.800707, "activity_10": 50.234856, "activity_20": 48.726582, "activity_30": 47.694631}, "trend_signal": 1, "fair_value": 39.869261, "relative_strength": -1.539691, "rate_of_change": 0.28643079533704596, "market_dynamics": 1.059457, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.40601, "high": 52.508057, "low": 50.262734, "close": 51.8256, "volume": 37821}, "trend_line": 47.139427, "activity_lines": {"activity_5": 51.140347, "activity_10": 50.648355, "activity_20": 49.185552, "activity_30": 48.004469}, "trend_signal": 1, "fair_value": 39.972279, "relative_strength": 0.009324, "rate_of_change": 0.24734642750287816, "market_dynamics": 1.184914, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.812822, "high": 53.099911, "low": 51.478578, "close": 53.0165, "volume": 66306}, "trend_line": 47.276743, "activity_lines": {"activity_5": 51.78486, "activity_10": 51.212842, "activity_20": 49.718252, "activity_30": 48.383635}, "trend_signal": 1, "fair_value": 40.090583, "relative_strength": 1.99716, "rate_of_change": 0.2912975586232848, "market_dynamics": 1.246716, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.720742, "high": 53.049997, "low": 52.531171, "close": 52.7392, "volume": 77284}, "trend_line": 47.430077, "activity_lines": {"activity_5": 52.171113, "activity_10": 51.613415, "activity_20": 50.160367, "activity_30": 48.736052}, "trend_signal": 1, "fair_value": 40.215384, "relative_strength": 1.47507, "rate_of_change": 0.32433283316491124, "market_dynamics": 1.423132, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.654021, "high": 53.842081, "low": 52.484298, "close": 53.4627, "volume": 27126}, "trend_line": 47.598887, "activity_lines": {"activity_5": 52.765787, "activity_10": 52.044173, "activity_20": 50.618451, "activity_30": 49.125253}, "trend_signal": 1, "fair_value": 40.333029, "relative_strength": 2.448726, "rate_of_change": 0.3559134006887667, "market_dynamics": 1.47737, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.61249, "high": 54.001855, "low": 53.023452, "close": 53.4228, "volume": 26888}, "trend_line": 47.751557, "activity_lines": {"activity_5": 53.136067, "activity_10": 52.388829, "activity_20": 51.016043, "activity_30": 49.500989}, "trend_signal": 1, "fair_value": 40.464008, "relative_strength": 0.752024, "rate_of_change": 0.32074279383885707, "market_dynamics": 1.430064, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.56256, "high": 53.83212, "low": 52.67401, "close": 53.5991, "volume": 26222}, "trend_line": 47.965797, "activity_lines": {"activity_5": 53.371313, "activity_10": 52.706844, "activity_20": 51.384413, "activity_30": 49.87825}, "trend_signal": 1, "fair_value": 40.608925, "relative_strength": -0.141252, "rate_of_change": 0.44865552760929606, "market_dynamics": 1.384399, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.442829, "high": 53.947106, "low": 52.609189, "close": 53.2767, "volume": 65256}, "trend_line": 48.182503, "activity_lines": {"activity_5": 53.38086, "activity_10": 52.908878, "activity_20": 51.683159, "activity_30": 50.220889}, "trend_signal": 1, "fair_value": 40.755954, "relative_strength": -0.413945, "rate_of_change": 0.4517927639146597, "market_dynamics": 1.328857, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.692383, "high": 53.702366, "low": 52.244745, "close": 53.0689, "volume": 39779}, "trend_line": 48.440157, "activity_lines": {"activity_5": 53.303793, "activity_10": 53.023175, "activity_20": 51.927058, "activity_30": 50.536141}, "trend_signal": 1, "fair_value": 40.890066, "relative_strength": -1.823761, "rate_of_change": 0.5347459844500031, "market_dynamics": 1.151005, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.223106, "high": 53.812144, "low": 51.3278, "close": 51.3278, "volume": 85684}, "trend_line": 48.683087, "activity_lines": {"activity_5": 52.62438, "activity_10": 52.805982, "activity_20": 51.985734, "activity_30": 50.72244}, "trend_signal": 1, "fair_value": 41.019649, "relative_strength": -2.600568, "rate_of_change": 0.5015053935518854, "market_dynamics": 0.834697, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.995152, "high": 53.083376, "low": 51.535901, "close": 52.2109, "volume": 32442}, "trend_line": 48.935947, "activity_lines": {"activity_5": 52.38166, "activity_10": 52.730598, "activity_20": 52.107629, "activity_30": 50.950041}, "trend_signal": 1, "fair_value": 41.145484, "relative_strength": -2.545531, "rate_of_change": 0.519400094739264, "market_dynamics": 0.381934, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.324647, "high": 53.881108, "low": 52.324647, "close": 53.6408, "volume": 46490}, "trend_line": 49.27428, "activity_lines": {"activity_5": 52.696367, "activity_10": 52.884376, "activity_20": 52.342639, "activity_30": 51.25358}, "trend_signal": 1, "fair_value": 41.270054, "relative_strength": -1.749755, "rate_of_change": 0.6913792840261141, "market_dynamics": 0.017655, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.912063, "high": 54.052135, "low": 52.819046, "close": 53.2152, "volume": 32622}, "trend_line": 49.730133, "activity_lines": {"activity_5": 52.866427, "activity_10": 52.927769, "activity_20": 52.511308, "activity_30": 51.507833}, "trend_signal": 1, "fair_value": 41.398099, "relative_strength": -3.140228, "rate_of_change": 0.9251337614674526, "market_dynamics": -0.243199, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.91601, "high": 53.253559, "low": 51.775472, "close": 52.7998, "volume": 90740}, "trend_line": 50.1027, "activity_lines": {"activity_5": 52.90212, "activity_10": 52.892022, "activity_20": 52.609743, "activity_30": 51.705876}, "trend_signal": 1, "fair_value": 41.503722, "relative_strength": -2.238186, "rate_of_change": 0.7491775660443066, "market_dynamics": -0.191689, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.372907, "high": 54.021848, "low": 52.5805, "close": 52.5805, "volume": 84348}, "trend_line": 50.47014, "activity_lines": {"activity_5": 52.882653, "activity_10": 52.8153, "activity_20": 52.660457, "activity_30": 51.865734}, "trend_signal": 1, "fair_value": 41.610442, "relative_strength": -2.722628, "rate_of_change": 0.7333736505218321, "market_dynamics": -0.092497, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.294681, "high": 52.304664, "low": 50.260999, "close": 51.486, "volume": 17938}, "trend_line": 50.727667, "activity_lines": {"activity_5": 52.41484, "activity_10": 52.555618, "activity_20": 52.590484, "activity_30": 51.931273}, "trend_signal": 1, "fair_value": 41.709204, "relative_strength": -2.764826, "rate_of_change": 0.5102561633472704, "market_dynamics": -0.368972, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.8853, "high": 54.191536, "low": 51.777776, "close": 53.4782, "volume": 29343}, "trend_line": 50.996077, "activity_lines": {"activity_5": 52.65942, "activity_10": 52.693369, "activity_20": 52.704094, "activity_30": 52.108727}, "trend_signal": 1, "fair_value": 41.816731, "relative_strength": -2.490607, "rate_of_change": 0.5291195433844866, "market_dynamics": -0.41109, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.903687, "high": 54.780625, "low": 52.903687, "close": 54.6119, "volume": 60271}, "trend_line": 51.285973, "activity_lines": {"activity_5": 53.29274, "activity_10": 53.039445, "activity_20": 52.911228, "activity_30": 52.342006}, "trend_signal": 1, "fair_value": 41.941106, "relative_strength": -0.667651, "rate_of_change": 0.5684672568048691, "market_dynamics": -0.418428, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.830517, "high": 55.838871, "low": 53.922, "close": 55.2086, "volume": 83801}, "trend_line": 51.493123, "activity_lines": {"activity_5": 54.031847, "activity_10": 53.469736, "activity_20": 53.155748, "activity_30": 52.595079}, "trend_signal": 1, "fair_value": 42.070924, "relative_strength": 1.020059, "rate_of_change": 0.4039116114653779, "market_dynamics": -0.275856, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.209857, "high": 55.9187, "low": 54.92033, "close": 55.9187, "volume": 156204}, "trend_line": 51.792357, "activity_lines": {"activity_5": 54.847067, "activity_10": 53.990233, "activity_20": 53.453799, "activity_30": 52.8806}, "trend_signal": 1, "fair_value": 42.201742, "relative_strength": 2.147624, "rate_of_change": 0.58111449173515, "market_dynamics": 0.226498, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.078461, "high": 56.607597, "low": 56.038526, "close": 56.2382, "volume": 64456}, "trend_line": 52.088057, "activity_lines": {"activity_5": 55.54624, "activity_10": 54.485349, "activity_20": 53.755505, "activity_30": 53.167428}, "trend_signal": 1, "fair_value": 42.337912, "relative_strength": 1.239502, "rate_of_change": 0.5709336611191426, "market_dynamics": 0.561202, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.99, "high": 55.99, "low": 55.09, "close": 55.5667, "volume": 89158}, "trend_line": 52.332913, "activity_lines": {"activity_5": 55.704767, "activity_10": 54.785151, "activity_20": 53.96601, "activity_30": 53.391857}, "trend_signal": 1, "fair_value": 42.467863, "relative_strength": 1.057069, "rate_of_change": 0.47008088629606326, "market_dynamics": 0.708513, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.66, "high": 57.48, "low": 55.66, "close": 57.22, "volume": 29376}, "trend_line": 52.681107, "activity_lines": {"activity_5": 56.27516, "activity_10": 55.350536, "activity_20": 54.316156, "activity_30": 53.707153}, "trend_signal": 1, "fair_value": 42.604656, "relative_strength": 2.394823, "rate_of_change": 0.6653441974460689, "market_dynamics": 0.800904, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.01, "high": 57.5, "low": 56.644, "close": 56.86, "volume": 106079}, "trend_line": 53.004293, "activity_lines": {"activity_5": 56.55168, "activity_10": 55.777653, "activity_20": 54.612, "activity_30": 53.976759}, "trend_signal": 1, "fair_value": 42.739203, "relative_strength": 2.096011, "rate_of_change": 0.613476098746368, "market_dynamics": 0.932617, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.43, "high": 57.39, "low": 56.22, "close": 56.9786, "volume": 31818}, "trend_line": 53.266043, "activity_lines": {"activity_5": 56.75764, "activity_10": 56.152511, "activity_20": 54.899517, "activity_30": 54.233166}, "trend_signal": 1, "fair_value": 42.871705, "relative_strength": 2.63777, "rate_of_change": 0.49382792446643214, "market_dynamics": 0.961183, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.26, "high": 57.45, "low": 55.7, "close": 55.86, "volume": 55859}, "trend_line": 53.454893, "activity_lines": {"activity_5": 56.520073, "activity_10": 56.244022, "activity_20": 55.063758, "activity_30": 54.400518}, "trend_signal": 1, "fair_value": 43.003456, "relative_strength": 0.229143, "rate_of_change": 0.35454107225497317, "market_dynamics": 0.85471, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.7, "high": 56.97, "low": 54.95, "close": 56.79, "volume": 63816}, "trend_line": 53.66642, "activity_lines": {"activity_5": 56.61772, "activity_10": 56.425096, "activity_20": 55.304965, "activity_30": 54.615686}, "trend_signal": 1, "fair_value": 43.137429, "relative_strength": 2.079301, "rate_of_change": 0.3957112027144153, "market_dynamics": 0.776395, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.77, "high": 57.59, "low": 55.77, "close": 56.54, "volume": 51213}, "trend_line": 53.866783, "activity_lines": {"activity_5": 56.55048, "activity_10": 56.500502, "activity_20": 55.507167, "activity_30": 54.801078}, "trend_signal": 1, "fair_value": 43.280081, "relative_strength": 2.905862, "rate_of_change": 0.37334892098261047, "market_dynamics": 0.508583, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.65, "high": 57.12, "low": 55.7101, "close": 56.69, "volume": 40846}, "trend_line": 54.01485, "activity_lines": {"activity_5": 56.578573, "activity_10": 56.568124, "activity_20": 55.708116, "activity_30": 54.983221}, "trend_signal": 1, "fair_value": 43.426687, "relative_strength": 1.96431, "rate_of_change": 0.27487626279817867, "market_dynamics": 0.386154, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.49, "high": 57.6592, "low": 55.312, "close": 57.31, "volume": 29205}, "trend_line": 54.24864, "activity_lines": {"activity_5": 56.824667, "activity_10": 56.721538, "activity_20": 55.950869, "activity_30": 55.195812}, "trend_signal": 1, "fair_value": 43.570638, "relative_strength": 3.500136, "rate_of_change": 0.4328254174546426, "market_dynamics": 0.474942, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.47, "high": 57.271, "low": 55.17, "close": 55.58, "volume": 153574}, "trend_line": 54.417447, "activity_lines": {"activity_5": 56.472, "activity_10": 56.535111, "activity_20": 56.000373, "activity_30": 55.281706}, "trend_signal": 1, "fair_value": 43.71645, "relative_strength": 2.334065, "rate_of_change": 0.311172777787611, "market_dynamics": 0.285231, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.81, "high": 56.2062, "low": 53.42, "close": 54.24, "volume": 37531}, "trend_line": 54.497927, "activity_lines": {"activity_5": 55.691333, "activity_10": 56.117015, "activity_20": 55.906215, "activity_30": 55.270258}, "trend_signal": 1, "fair_value": 43.861463, "relative_strength": 1.322435, "rate_of_change": 0.1478937444455899, "market_dynamics": -0.142259, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.72, "high": 55.51, "low": 53.04, "close": 53.3, "volume": 65644}, "trend_line": 54.507377, "activity_lines": {"activity_5": 54.767333, "activity_10": 55.552131, "activity_20": 55.71968, "activity_30": 55.192972}, "trend_signal": 1, "fair_value": 43.996071, "relative_strength": 1.340167, "rate_of_change": 0.01734010910176651, "market_dynamics": -0.517683, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.34, "high": 54.65, "low": 52.49, "close": 52.5509, "volume": 34096}, "trend_line": 54.5011, "activity_lines": {"activity_5": 53.809633, "activity_10": 54.92232, "activity_20": 55.461398, "activity_30": 55.066748}, "trend_signal": 0, "fair_value": 44.115805, "relative_strength": 2.107735, "rate_of_change": -0.011515872429519404, "market_dynamics": -1.011662, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.08, "high": 55.12, "low": 52.23, "close": 54.6902, "volume": 113942}, "trend_line": 54.542017, "activity_lines": {"activity_5": 53.840973, "activity_10": 54.75982, "activity_20": 55.408044, "activity_30": 55.078948}, "trend_signal": 0, "fair_value": 44.247059, "relative_strength": 2.638788, "rate_of_change": 0.0750755489338753, "market_dynamics": -1.114904, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.93, "high": 56.945, "low": 54.5, "close": 55.7505, "volume": 173712}, "trend_line": 54.619607, "activity_lines": {"activity_5": 54.4004, "activity_10": 54.831709, "activity_20": 55.445625, "activity_30": 55.156914}, "trend_signal": 0, "fair_value": 44.379282, "relative_strength": 0.913446, "rate_of_change": 0.14225729862538952, "market_dynamics": -0.828832, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.73, "high": 58.295, "low": 55.73, "close": 58.055, "volume": 118440}, "trend_line": 54.768137, "activity_lines": {"activity_5": 55.716627, "activity_10": 55.324589, "activity_20": 55.682375, "activity_30": 55.378553}, "trend_signal": 1, "fair_value": 44.529487, "relative_strength": 0.499657, "rate_of_change": 0.27193531436431045, "market_dynamics": -0.494147, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.05, "high": 58.46, "low": 56.3615, "close": 57.4527, "volume": 39132}, "trend_line": 54.907337, "activity_lines": {"activity_5": 56.577753, "activity_10": 55.68496, "activity_20": 55.839969, "activity_30": 55.55175}, "trend_signal": 1, "fair_value": 44.678317, "relative_strength": -1.074454, "rate_of_change": 0.2541623791219981, "market_dynamics": -0.223738, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.37, "high": 57.37, "low": 55.96, "close": 56.9359, "volume": 32220}, "trend_line": 55.036237, "activity_lines": {"activity_5": 56.989767, "activity_10": 55.934773, "activity_20": 55.934816, "activity_30": 55.682625}, "trend_signal": 1, "fair_value": 44.829829, "relative_strength": -2.82973, "rate_of_change": 0.23475915431848673, "market_dynamics": -0.157212, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.55, "high": 59.64, "low": 56.45, "close": 58.6462, "volume": 69573}, "trend_line": 55.280183, "activity_lines": {"activity_5": 57.679547, "activity_10": 56.491078, "activity_20": 56.184323, "activity_30": 55.915526}, "trend_signal": 1, "fair_value": 44.99641, "relative_strength": -2.149032, "rate_of_change": 0.4432461470794254, "market_dynamics": -0.014016, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.79, "high": 58.79, "low": 57.18, "close": 57.2136, "volume": 27497}, "trend_line": 55.44694, "activity_lines": {"activity_5": 57.62806, "activity_10": 56.762616, "activity_20": 56.284405, "activity_30": 56.040263}, "trend_signal": 1, "fair_value": 45.15116, "relative_strength": -4.604091, "rate_of_change": 0.3016578291717973, "market_dynamics": -0.081939, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.35, "high": 57.8775, "low": 56.36, "close": 57.82, "volume": 44185}, "trend_line": 55.586247, "activity_lines": {"activity_5": 57.681167, "activity_10": 57.114707, "activity_20": 56.437594, "activity_30": 56.193363}, "trend_signal": 1, "fair_value": 45.313808, "relative_strength": -4.328766, "rate_of_change": 0.2512438017318941, "market_dynamics": 0.019924, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.44, "high": 59.45, "low": 58.39, "close": 59.228, "volume": 41268}, "trend_line": 55.786673, "activity_lines": {"activity_5": 58.219273, "activity_10": 57.657707, "activity_20": 56.714148, "activity_30": 56.428315}, "trend_signal": 1, "fair_value": 45.483188, "relative_strength": -3.33467, "rate_of_change": 0.3605676058684088, "market_dynamics": 0.222732, "expectation": {"probability": 56.7045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f72ebe2-96fe-497c-95a6-d34f3d51ffce/", "share_image": "https://sharemaestro.com/terminal/2f72ebe2-96fe-497c-95a6-d34f3d51ffce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}