{"ticker": {"uuid": "2f72ebe2-96fe-497c-95a6-d34f3d51ffce", "symbol": "BUL", "name": "PACER FDS TR US CASH COWS GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUL rose 3.61%, moving from 57.45 to 59.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.79 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 57.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.52"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.67, "high": 60.67, "low": 58.48, "close": 59.52, "volume": 39387}, "trend_line": 56.978905, "activity_lines": {"activity_5": 59.552793, "activity_10": 59.218645, "activity_20": 58.203149, "activity_30": 57.594011}, "trend_signal": 1, "fair_value": 46.471692, "relative_strength": -2.785495, "rate_of_change": 0.2531890337653617, "market_dynamics": 0.743055, "expectation": {"probability": 57.5136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.081848, "high": 35.309128, "low": 34.06221, "close": 35.288999, "volume": 32263}, "trend_line": 34.065365, "activity_lines": {"activity_5": 34.269542, "activity_10": 33.805646, "activity_20": 33.616092, "activity_30": 33.726058}, "trend_signal": 0, "fair_value": 34.465346, "relative_strength": -8.61975, "rate_of_change": -0.021366113490753378, "market_dynamics": 0.487241, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.672531, "high": 35.809997, "low": 35.436972, "close": 35.758938, "volume": 36911}, "trend_line": 34.090921, "activity_lines": {"activity_5": 34.885836, "activity_10": 34.221014, "activity_20": 33.833652, "activity_30": 33.83532}, "trend_signal": 0, "fair_value": 34.525458, "relative_strength": -8.189114, "rate_of_change": 0.07502047901145838, "market_dynamics": 0.770131, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.070201, "high": 36.143844, "low": 35.407417, "close": 35.702184, "volume": 25714}, "trend_line": 34.104638, "activity_lines": {"activity_5": 35.282492, "activity_10": 34.57716, "activity_20": 34.03186, "activity_30": 33.939273}, "trend_signal": 0, "fair_value": 34.582436, "relative_strength": -6.089881, "rate_of_change": 0.04023651927737522, "market_dynamics": 1.124123, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.859092, "high": 36.354953, "low": 35.348503, "close": 36.222396, "volume": 15962}, "trend_line": 34.116159, "activity_lines": {"activity_5": 35.72751, "activity_10": 34.968643, "activity_20": 34.260148, "activity_30": 34.075902}, "trend_signal": 0, "fair_value": 34.639118, "relative_strength": -4.338309, "rate_of_change": 0.033781329096652164, "market_dynamics": 1.343722, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.242034, "high": 36.330406, "low": 35.588283, "close": 35.87009, "volume": 39716}, "trend_line": 34.11626, "activity_lines": {"activity_5": 35.876897, "activity_10": 35.233868, "activity_20": 34.436196, "activity_30": 34.189059}, "trend_signal": 1, "fair_value": 34.69362, "relative_strength": -3.197309, "rate_of_change": 0.0002960473950003852, "market_dynamics": 1.402483, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.075111, "high": 36.075111, "low": 35.044211, "close": 35.401035, "volume": 56270}, "trend_line": 34.086145, "activity_lines": {"activity_5": 35.754402, "activity_10": 35.366043, "activity_20": 34.558041, "activity_30": 34.271948}, "trend_signal": 1, "fair_value": 34.742123, "relative_strength": -5.083224, "rate_of_change": -0.08827169214912482, "market_dynamics": 1.390388, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.57434, "high": 36.488099, "low": 35.446693, "close": 36.4392, "volume": 71487}, "trend_line": 34.124009, "activity_lines": {"activity_5": 35.970492, "activity_10": 35.654899, "activity_20": 34.773094, "activity_30": 34.423758}, "trend_signal": 1, "fair_value": 34.801213, "relative_strength": -4.611388, "rate_of_change": 0.11108325684819743, "market_dynamics": 1.471929, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.566062, "high": 36.566062, "low": 35.751083, "close": 35.959541, "volume": 25978}, "trend_line": 34.126443, "activity_lines": {"activity_5": 35.981346, "activity_10": 35.789434, "activity_20": 34.936183, "activity_30": 34.542179}, "trend_signal": 1, "fair_value": 34.862091, "relative_strength": -4.516095, "rate_of_change": 0.0071328078714342595, "market_dynamics": 1.425613, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.802044, "high": 36.428596, "low": 35.608707, "close": 35.757465, "volume": 13117}, "trend_line": 34.175603, "activity_lines": {"activity_5": 35.907683, "activity_10": 35.848447, "activity_20": 35.073646, "activity_30": 34.647407}, "trend_signal": 1, "fair_value": 34.920679, "relative_strength": -4.796476, "rate_of_change": 0.1440525166950465, "market_dynamics": 1.229594, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.908187, "high": 35.947464, "low": 34.755209, "close": 34.911323, "volume": 10444}, "trend_line": 34.212109, "activity_lines": {"activity_5": 35.582969, "activity_10": 35.713469, "activity_20": 35.123259, "activity_30": 34.694872}, "trend_signal": 1, "fair_value": 34.975824, "relative_strength": -4.155896, "rate_of_change": 0.1068188906571618, "market_dynamics": 0.83836, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.135614, "high": 35.82726, "low": 35.082555, "close": 35.352988, "volume": 24377}, "trend_line": 34.228874, "activity_lines": {"activity_5": 35.469394, "activity_10": 35.644719, "activity_20": 35.207246, "activity_30": 34.768477}, "trend_signal": 1, "fair_value": 35.030576, "relative_strength": -2.196188, "rate_of_change": 0.04900311758038499, "market_dynamics": 0.520784, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.333227, "high": 35.333227, "low": 34.017321, "close": 34.616287, "volume": 20003}, "trend_line": 34.288419, "activity_lines": {"activity_5": 35.113455, "activity_10": 35.440859, "activity_20": 35.208229, "activity_30": 34.793472}, "trend_signal": 1, "fair_value": 35.072043, "relative_strength": -4.488867, "rate_of_change": 0.17396131698635472, "market_dynamics": 0.14133, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.175136, "high": 35.723513, "low": 35.056569, "close": 35.631129, "volume": 52194}, "trend_line": 34.422296, "activity_lines": {"activity_5": 35.217325, "activity_10": 35.442291, "activity_20": 35.298497, "activity_30": 34.880098}, "trend_signal": 1, "fair_value": 35.118935, "relative_strength": -2.005865, "rate_of_change": 0.3904437821994807, "market_dynamics": 0.070315, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.007483, "high": 36.255191, "low": 35.313466, "close": 35.321667, "volume": 56235}, "trend_line": 34.523086, "activity_lines": {"activity_5": 35.239934, "activity_10": 35.38875, "activity_20": 35.344113, "activity_30": 34.938122}, "trend_signal": 1, "fair_value": 35.166547, "relative_strength": -0.375385, "rate_of_change": 0.292804407933731, "market_dynamics": 0.101705, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.145396, "high": 35.145396, "low": 33.811606, "close": 33.875633, "volume": 40355}, "trend_line": 34.523312, "activity_lines": {"activity_5": 34.809585, "activity_10": 35.08867, "activity_20": 35.240011, "activity_30": 34.896351}, "trend_signal": 1, "fair_value": 35.216121, "relative_strength": -1.855452, "rate_of_change": 0.0006546344089802372, "market_dynamics": -0.190719, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.900532, "high": 35.239361, "low": 33.900532, "close": 35.152312, "volume": 48234}, "trend_line": 34.554684, "activity_lines": {"activity_5": 34.873843, "activity_10": 35.056976, "activity_20": 35.254483, "activity_30": 34.936932}, "trend_signal": 1, "fair_value": 35.257944, "relative_strength": -3.586708, "rate_of_change": 0.09087193024818888, "market_dynamics": -0.175894, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.784851, "high": 34.829313, "low": 33.604112, "close": 33.985802, "volume": 37799}, "trend_line": 34.516873, "activity_lines": {"activity_5": 34.562641, "activity_10": 34.817712, "activity_20": 35.150643, "activity_30": 34.90023}, "trend_signal": 1, "fair_value": 35.288035, "relative_strength": -7.711568, "rate_of_change": -0.1094236601903375, "market_dynamics": -0.481099, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.979577, "high": 34.938001, "low": 33.979577, "close": 34.580519, "volume": 82353}, "trend_line": 34.515571, "activity_lines": {"activity_5": 34.491711, "activity_10": 34.731186, "activity_20": 35.097549, "activity_30": 34.904336}, "trend_signal": 0, "fair_value": 35.31968, "relative_strength": -7.889674, "rate_of_change": -0.0037720682287629985, "market_dynamics": -0.569083, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.681104, "high": 34.721021, "low": 34.333403, "close": 34.632787, "volume": 16947}, "trend_line": 34.528941, "activity_lines": {"activity_5": 34.508245, "activity_10": 34.679235, "activity_20": 35.045843, "activity_30": 34.911898}, "trend_signal": 0, "fair_value": 35.345971, "relative_strength": -8.346217, "rate_of_change": 0.03873614027709951, "market_dynamics": -0.582364, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.513132, "high": 35.086211, "low": 34.364923, "close": 35.086211, "volume": 23491}, "trend_line": 34.588597, "activity_lines": {"activity_5": 34.721845, "activity_10": 34.730175, "activity_20": 35.032161, "activity_30": 34.947851}, "trend_signal": 1, "fair_value": 35.372267, "relative_strength": -7.589267, "rate_of_change": 0.1727710096871978, "market_dynamics": -0.619556, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.07633, "high": 35.07633, "low": 34.323622, "close": 34.483491, "volume": 12046}, "trend_line": 34.649503, "activity_lines": {"activity_5": 34.653833, "activity_10": 34.668349, "activity_20": 34.956558, "activity_30": 34.94107}, "trend_signal": 1, "fair_value": 35.39638, "relative_strength": -9.055231, "rate_of_change": 0.17608693408409365, "market_dynamics": -0.644401, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.424207, "high": 35.688931, "low": 34.374803, "close": 35.490823, "volume": 51521}, "trend_line": 34.730223, "activity_lines": {"activity_5": 34.966187, "activity_10": 34.805483, "activity_20": 34.980726, "activity_30": 34.995349}, "trend_signal": 1, "fair_value": 35.421688, "relative_strength": -8.228525, "rate_of_change": 0.2329614944260512, "market_dynamics": -0.527177, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.560482, "high": 36.163202, "low": 35.353186, "close": 36.09631, "volume": 30775}, "trend_line": 34.851981, "activity_lines": {"activity_5": 35.380035, "activity_10": 35.036806, "activity_20": 35.063837, "activity_30": 35.083483}, "trend_signal": 1, "fair_value": 35.450814, "relative_strength": -7.125283, "rate_of_change": 0.3505822579947149, "market_dynamics": -0.236545, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.283252, "high": 36.56281, "low": 35.996329, "close": 36.284539, "volume": 65311}, "trend_line": 34.968088, "activity_lines": {"activity_5": 35.755573, "activity_10": 35.293893, "activity_20": 35.162998, "activity_30": 35.175906}, "trend_signal": 1, "fair_value": 35.481429, "relative_strength": -6.604514, "rate_of_change": 0.3331431863227502, "market_dynamics": 0.140013, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.5988, "high": 35.688244, "low": 34.80533, "close": 34.969709, "volume": 33784}, "trend_line": 35.025651, "activity_lines": {"activity_5": 35.582718, "activity_10": 35.294415, "activity_20": 35.136641, "activity_30": 35.176011}, "trend_signal": 1, "fair_value": 35.493738, "relative_strength": -8.187218, "rate_of_change": 0.16461580627457187, "market_dynamics": 0.357562, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.101887, "high": 36.155341, "low": 35.101887, "close": 35.768843, "volume": 96203}, "trend_line": 35.096716, "activity_lines": {"activity_5": 35.684007, "activity_10": 35.420341, "activity_20": 35.19068, "activity_30": 35.223959}, "trend_signal": 1, "fair_value": 35.509437, "relative_strength": -7.45699, "rate_of_change": 0.20289415891227047, "market_dynamics": 0.538413, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.578923, "high": 36.310378, "low": 35.171455, "close": 36.310378, "volume": 15288}, "trend_line": 35.215458, "activity_lines": {"activity_5": 35.880118, "activity_10": 35.633518, "activity_20": 35.294542, "activity_30": 35.30226}, "trend_signal": 1, "fair_value": 35.523891, "relative_strength": -6.805993, "rate_of_change": 0.3383279506834698, "market_dynamics": 0.568901, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.612501, "high": 36.632377, "low": 36.085774, "close": 36.482707, "volume": 20083}, "trend_line": 35.303997, "activity_lines": {"activity_5": 36.079036, "activity_10": 35.835762, "activity_20": 35.415429, "activity_30": 35.384018}, "trend_signal": 1, "fair_value": 35.550946, "relative_strength": -6.965727, "rate_of_change": 0.2514208391099283, "market_dynamics": 0.466145, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.373983, "high": 37.268425, "low": 36.195094, "close": 37.201938, "volume": 15372}, "trend_line": 35.425746, "activity_lines": {"activity_5": 36.491936, "activity_10": 36.134191, "activity_20": 35.602324, "activity_30": 35.506466}, "trend_signal": 1, "fair_value": 35.575862, "relative_strength": -6.201769, "rate_of_change": 0.34485896880173117, "market_dynamics": 0.73522, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.83313, "high": 38.083461, "low": 36.761773, "close": 38.014589, "volume": 19772}, "trend_line": 35.554994, "activity_lines": {"activity_5": 37.114561, "activity_10": 36.533663, "activity_20": 35.859735, "activity_30": 35.673488}, "trend_signal": 1, "fair_value": 35.598711, "relative_strength": -5.157059, "rate_of_change": 0.364841999375268, "market_dynamics": 0.796828, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.182744, "high": 38.848606, "low": 37.48657, "close": 38.502159, "volume": 50688}, "trend_line": 35.6621, "activity_lines": {"activity_5": 37.696717, "activity_10": 36.96854, "activity_20": 36.148804, "activity_30": 35.863627}, "trend_signal": 1, "fair_value": 35.625936, "relative_strength": -3.420816, "rate_of_change": 0.3012403827152993, "market_dynamics": 1.089649, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.162867, "high": 39.136815, "low": 37.874658, "close": 39.061185, "volume": 24468}, "trend_line": 35.772175, "activity_lines": {"activity_5": 38.282994, "activity_10": 37.431992, "activity_20": 36.476118, "activity_30": 36.082923}, "trend_signal": 1, "fair_value": 35.664446, "relative_strength": -3.401756, "rate_of_change": 0.30866101547579866, "market_dynamics": 1.31901, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.007618, "high": 40.275739, "low": 39.007618, "close": 40.275739, "volume": 13713}, "trend_line": 35.924627, "activity_lines": {"activity_5": 39.090735, "activity_10": 38.051357, "activity_20": 36.897937, "activity_30": 36.373476}, "trend_signal": 1, "fair_value": 35.716684, "relative_strength": -1.154157, "rate_of_change": 0.4261748132452215, "market_dynamics": 1.421701, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.438726, "high": 40.965453, "low": 39.909514, "close": 40.426303, "volume": 31778}, "trend_line": 36.064757, "activity_lines": {"activity_5": 39.695796, "activity_10": 38.622106, "activity_20": 37.311979, "activity_30": 36.663906}, "trend_signal": 1, "fair_value": 35.763229, "relative_strength": -0.387777, "rate_of_change": 0.39006668044180165, "market_dynamics": 1.525437, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.607676, "high": 41.025082, "low": 39.812616, "close": 40.267788, "volume": 36447}, "trend_line": 36.211347, "activity_lines": {"activity_5": 40.03306, "activity_10": 39.088731, "activity_20": 37.686616, "activity_30": 36.93507}, "trend_signal": 1, "fair_value": 35.806421, "relative_strength": -0.642732, "rate_of_change": 0.40646329600946246, "market_dynamics": 1.514039, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.562954, "high": 42.30891, "low": 40.460292, "close": 42.30891, "volume": 36434}, "trend_line": 36.441609, "activity_lines": {"activity_5": 40.900485, "activity_10": 39.830139, "activity_20": 38.225206, "activity_30": 37.328461}, "trend_signal": 1, "fair_value": 35.857929, "relative_strength": 2.154445, "rate_of_change": 0.6358835532961427, "market_dynamics": 1.538952, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.079998, "high": 42.468153, "low": 41.808488, "close": 42.279052, "volume": 40839}, "trend_line": 36.636271, "activity_lines": {"activity_5": 41.504174, "activity_10": 40.447209, "activity_20": 38.726875, "activity_30": 37.70507}, "trend_signal": 1, "fair_value": 35.904181, "relative_strength": 1.795887, "rate_of_change": 0.5341750963850169, "market_dynamics": 1.59349, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.398484, "high": 42.517916, "low": 41.482935, "close": 42.109358, "volume": 37187}, "trend_line": 36.841265, "activity_lines": {"activity_5": 41.836774, "activity_10": 40.924903, "activity_20": 39.17289, "activity_30": 38.058173}, "trend_signal": 1, "fair_value": 35.94606, "relative_strength": 2.384011, "rate_of_change": 0.5595383875176577, "market_dynamics": 1.599459, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.040187, "high": 42.193458, "low": 40.925485, "close": 41.094681, "volume": 22464}, "trend_line": 37.019172, "activity_lines": {"activity_5": 41.708907, "activity_10": 41.115809, "activity_20": 39.486417, "activity_30": 38.332586}, "trend_signal": 1, "fair_value": 35.979217, "relative_strength": 1.545838, "rate_of_change": 0.48290144217359965, "market_dynamics": 1.523777, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.403214, "high": 41.403214, "low": 39.274233, "close": 39.47896, "volume": 23780}, "trend_line": 37.171427, "activity_lines": {"activity_5": 40.997907, "activity_10": 40.942169, "activity_20": 39.615296, "activity_30": 38.491282}, "trend_signal": 1, "fair_value": 36.002663, "relative_strength": 0.778596, "rate_of_change": 0.41128688669753016, "market_dynamics": 1.17042, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.589335, "high": 40.982812, "low": 39.48732, "close": 40.873731, "volume": 16953}, "trend_line": 37.355451, "activity_lines": {"activity_5": 40.80442, "activity_10": 40.9955, "activity_20": 39.856092, "activity_30": 38.730141}, "trend_signal": 1, "fair_value": 36.040289, "relative_strength": 1.725992, "rate_of_change": 0.49506842984532407, "market_dynamics": 0.819731, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.955343, "high": 41.151909, "low": 39.845617, "close": 41.065619, "volume": 29695}, "trend_line": 37.570429, "activity_lines": {"activity_5": 40.770575, "activity_10": 41.0406, "activity_20": 40.084733, "activity_30": 38.969506}, "trend_signal": 1, "fair_value": 36.076565, "relative_strength": 1.636235, "rate_of_change": 0.5754929849461461, "market_dynamics": 0.506011, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.343498, "high": 42.190871, "low": 41.323593, "close": 41.982262, "volume": 25167}, "trend_line": 37.782134, "activity_lines": {"activity_5": 41.123172, "activity_10": 41.215917, "activity_20": 40.374127, "activity_30": 39.254141}, "trend_signal": 1, "fair_value": 36.123662, "relative_strength": 1.997062, "rate_of_change": 0.5634883753922588, "market_dynamics": 0.247881, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.249193, "high": 42.789227, "low": 41.715828, "close": 42.12797, "volume": 33208}, "trend_line": 38.00901, "activity_lines": {"activity_5": 41.532812, "activity_10": 41.3867, "activity_20": 40.64937, "activity_30": 39.534517}, "trend_signal": 1, "fair_value": 36.171075, "relative_strength": 0.700759, "rate_of_change": 0.6004848746764921, "market_dynamics": 0.278469, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.08995, "high": 42.60749, "low": 41.661984, "close": 42.506869, "volume": 34475}, "trend_line": 38.296718, "activity_lines": {"activity_5": 41.999865, "activity_10": 41.595434, "activity_20": 40.932872, "activity_30": 39.824702}, "trend_signal": 1, "fair_value": 36.217746, "relative_strength": 1.560965, "rate_of_change": 0.7569468397098345, "market_dynamics": 0.314571, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.617443, "high": 42.667207, "low": 41.874574, "close": 42.52966, "volume": 17779}, "trend_line": 38.54263, "activity_lines": {"activity_5": 42.272655, "activity_10": 41.767601, "activity_20": 41.182654, "activity_30": 40.097795}, "trend_signal": 1, "fair_value": 36.264638, "relative_strength": 1.94297, "rate_of_change": 0.6421229098535393, "market_dynamics": 0.194777, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.71697, "high": 42.71697, "low": 41.348474, "close": 41.73872, "volume": 112475}, "trend_line": 38.80106, "activity_lines": {"activity_5": 42.171403, "activity_10": 41.791947, "activity_20": 41.324914, "activity_30": 40.303994}, "trend_signal": 1, "fair_value": 36.304192, "relative_strength": -1.189887, "rate_of_change": 0.6705043220973687, "market_dynamics": 0.162156, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.632126, "high": 43.283279, "low": 41.632126, "close": 42.308312, "volume": 67784}, "trend_line": 39.058653, "activity_lines": {"activity_5": 42.215142, "activity_10": 41.929679, "activity_20": 41.495571, "activity_30": 40.530269}, "trend_signal": 1, "fair_value": 36.351866, "relative_strength": -1.473662, "rate_of_change": 0.6638813475714322, "market_dynamics": 0.109874, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.279052, "high": 42.866261, "low": 42.19943, "close": 42.389925, "volume": 15594}, "trend_line": 39.317225, "activity_lines": {"activity_5": 42.264348, "activity_10": 42.078633, "activity_20": 41.64626, "activity_30": 40.745189}, "trend_signal": 1, "fair_value": 36.391522, "relative_strength": -1.942437, "rate_of_change": 0.6620095168156488, "market_dynamics": -0.09379, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.328815, "high": 42.73807, "low": 42.040187, "close": 42.264694, "volume": 59082}, "trend_line": 39.556507, "activity_lines": {"activity_5": 42.254347, "activity_10": 42.181268, "activity_20": 41.760318, "activity_30": 40.935349}, "trend_signal": 1, "fair_value": 36.425624, "relative_strength": -2.186616, "rate_of_change": 0.6085933073862738, "market_dynamics": -0.100653, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.214889, "high": 42.22485, "low": 41.662051, "close": 41.95889, "volume": 63740}, "trend_line": 39.805687, "activity_lines": {"activity_5": 42.158556, "activity_10": 42.177652, "activity_20": 41.825012, "activity_30": 41.090341}, "trend_signal": 1, "fair_value": 36.457396, "relative_strength": -4.674188, "rate_of_change": 0.6299342861592796, "market_dynamics": -0.195537, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.264694, "high": 43.918226, "low": 41.803498, "close": 43.63613, "volume": 49182}, "trend_line": 40.077198, "activity_lines": {"activity_5": 42.659897, "activity_10": 42.459259, "activity_20": 42.032984, "activity_30": 41.337466}, "trend_signal": 1, "fair_value": 36.503978, "relative_strength": -1.83157, "rate_of_change": 0.6820909786081668, "market_dynamics": -0.123801, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.788733, "high": 44.944214, "low": 43.657546, "close": 43.692111, "volume": 22607}, "trend_line": 40.330391, "activity_lines": {"activity_5": 43.053404, "activity_10": 42.704308, "activity_20": 42.224501, "activity_30": 41.570687}, "trend_signal": 1, "fair_value": 36.542814, "relative_strength": 0.253022, "rate_of_change": 0.6317632285570364, "market_dynamics": 0.094944, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.689123, "high": 44.217058, "low": 42.746509, "close": 43.619594, "volume": 20173}, "trend_line": 40.574893, "activity_lines": {"activity_5": 43.330485, "activity_10": 42.905084, "activity_20": 42.392843, "activity_30": 41.782893}, "trend_signal": 1, "fair_value": 36.580983, "relative_strength": 0.904576, "rate_of_change": 0.6062475317930942, "market_dynamics": 0.335172, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.918226, "high": 44.81472, "low": 41.617226, "close": 41.773714, "volume": 11818}, "trend_line": 40.801693, "activity_lines": {"activity_5": 42.910295, "activity_10": 42.743124, "activity_20": 42.370182, "activity_30": 41.860237}, "trend_signal": 1, "fair_value": 36.608127, "relative_strength": -1.209698, "rate_of_change": 0.5589663538977102, "market_dynamics": 0.149338, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.372096, "high": 42.593408, "low": 40.205747, "close": 42.492901, "volume": 45090}, "trend_line": 41.025828, "activity_lines": {"activity_5": 42.762566, "activity_10": 42.725256, "activity_20": 42.408843, "activity_30": 41.969347}, "trend_signal": 1, "fair_value": 36.637864, "relative_strength": 0.539862, "rate_of_change": 0.5493276957894783, "market_dynamics": -0.080976, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.563525, "high": 43.987954, "low": 42.274655, "close": 43.609434, "volume": 77836}, "trend_line": 41.26913, "activity_lines": {"activity_5": 42.951414, "activity_10": 42.911063, "activity_20": 42.552965, "activity_30": 42.136031}, "trend_signal": 1, "fair_value": 36.676217, "relative_strength": -0.674748, "rate_of_change": 0.5930459221932094, "market_dynamics": -0.151711, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.6692, "high": 45.296735, "low": 43.649278, "close": 45.296735, "volume": 51913}, "trend_line": 41.562931, "activity_lines": {"activity_5": 43.704476, "activity_10": 43.369638, "activity_20": 42.851446, "activity_30": 42.395876}, "trend_signal": 1, "fair_value": 36.720269, "relative_strength": 1.758091, "rate_of_change": 0.7119146926528425, "market_dynamics": -0.183113, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.418558, "high": 45.561798, "low": 44.376434, "close": 44.838129, "volume": 24534}, "trend_line": 41.817471, "activity_lines": {"activity_5": 44.197694, "activity_10": 43.690495, "activity_20": 43.091073, "activity_30": 42.60718}, "trend_signal": 1, "fair_value": 36.758568, "relative_strength": 0.508294, "rate_of_change": 0.6124207169123821, "market_dynamics": 0.155139, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.434109, "high": 44.434109, "low": 42.546492, "close": 42.546492, "volume": 14249}, "trend_line": 41.968534, "activity_lines": {"activity_5": 43.845797, "activity_10": 43.550179, "activity_20": 43.094623, "activity_30": 42.654213}, "trend_signal": 1, "fair_value": 36.785996, "relative_strength": -0.437433, "rate_of_change": 0.3612437490540751, "market_dynamics": 0.024645, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.882278, "high": 44.396356, "low": 42.125239, "close": 44.260886, "volume": 23531}, "trend_line": 42.160492, "activity_lines": {"activity_5": 44.013846, "activity_10": 43.716447, "activity_20": 43.246841, "activity_30": 42.802107}, "trend_signal": 1, "fair_value": 36.823898, "relative_strength": -0.349193, "rate_of_change": 0.45738552602289995, "market_dynamics": -0.088528, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.685227, "high": 46.039928, "low": 44.476045, "close": 45.519464, "volume": 36083}, "trend_line": 42.375768, "activity_lines": {"activity_5": 44.483556, "activity_10": 44.069692, "activity_20": 43.502795, "activity_30": 43.018815}, "trend_signal": 1, "fair_value": 36.869648, "relative_strength": 1.100264, "rate_of_change": 0.5106107395520976, "market_dynamics": -0.120607, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.872084, "high": 46.749914, "low": 45.595765, "close": 46.545371, "volume": 29275}, "trend_line": 42.584756, "activity_lines": {"activity_5": 45.167899, "activity_10": 44.575224, "activity_20": 43.835245, "activity_30": 43.287821}, "trend_signal": 1, "fair_value": 36.932585, "relative_strength": 2.855602, "rate_of_change": 0.4931780823417713, "market_dynamics": 0.02376, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.500714, "high": 46.683727, "low": 45.669383, "close": 46.683727, "volume": 36493}, "trend_line": 42.793336, "activity_lines": {"activity_5": 45.815118, "activity_10": 45.054034, "activity_20": 44.159143, "activity_30": 43.552271}, "trend_signal": 1, "fair_value": 36.995433, "relative_strength": 2.894639, "rate_of_change": 0.48979968324815054, "market_dynamics": 0.559831, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.406018, "high": 47.26825, "low": 46.22799, "close": 47.228378, "volume": 32540}, "trend_line": 43.025356, "activity_lines": {"activity_5": 46.520848, "activity_10": 45.57616, "activity_20": 44.513218, "activity_30": 43.838403}, "trend_signal": 1, "fair_value": 37.057131, "relative_strength": 2.964906, "rate_of_change": 0.5421872227956374, "market_dynamics": 0.940987, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.512466, "high": 47.744023, "low": 46.874415, "close": 47.245623, "volume": 19716}, "trend_line": 43.189913, "activity_lines": {"activity_5": 46.920201, "activity_10": 46.002246, "activity_20": 44.846452, "activity_30": 44.110678}, "trend_signal": 1, "fair_value": 37.112546, "relative_strength": 2.223599, "rate_of_change": 0.382465167748978, "market_dynamics": 1.015713, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.178538, "high": 47.208442, "low": 45.459059, "close": 45.992247, "volume": 42973}, "trend_line": 43.313686, "activity_lines": {"activity_5": 46.702779, "activity_10": 46.114032, "activity_20": 45.037861, "activity_30": 44.291474}, "trend_signal": 1, "fair_value": 37.154903, "relative_strength": 0.567692, "rate_of_change": 0.28657848882446213, "market_dynamics": 0.912862, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.37113, "high": 46.37113, "low": 45.515976, "close": 45.8823, "volume": 25998}, "trend_line": 43.439451, "activity_lines": {"activity_5": 46.417189, "activity_10": 46.162504, "activity_20": 45.198543, "activity_30": 44.457191}, "trend_signal": 1, "fair_value": 37.185057, "relative_strength": 1.772848, "rate_of_change": 0.2903585716533136, "market_dynamics": 0.664414, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.802954, "high": 48.31489, "low": 45.802954, "close": 48.269536, "volume": 42537}, "trend_line": 43.678613, "activity_lines": {"activity_5": 46.97155, "activity_10": 46.634372, "activity_20": 45.569562, "activity_30": 44.768809}, "trend_signal": 1, "fair_value": 37.228223, "relative_strength": 2.146025, "rate_of_change": 0.5505640483347737, "market_dynamics": 0.730452, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.673738, "high": 48.823158, "low": 46.795269, "close": 46.795269, "volume": 58481}, "trend_line": 43.92249, "activity_lines": {"activity_5": 46.928767, "activity_10": 46.775802, "activity_20": 45.772176, "activity_30": 44.969884}, "trend_signal": 1, "fair_value": 37.261472, "relative_strength": 1.076718, "rate_of_change": 0.558344194674874, "market_dynamics": 0.74369, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.879498, "high": 49.032486, "low": 46.47081, "close": 48.954038, "volume": 32772}, "trend_line": 44.191833, "activity_lines": {"activity_5": 47.634448, "activity_10": 47.232485, "activity_20": 46.158813, "activity_30": 45.2945}, "trend_signal": 1, "fair_value": 37.315658, "relative_strength": 3.877511, "rate_of_change": 0.6132234306388349, "market_dynamics": 0.908501, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.66057, "high": 49.919738, "low": 48.815882, "close": 49.438284, "volume": 32681}, "trend_line": 44.470922, "activity_lines": {"activity_5": 48.38765, "activity_10": 47.691883, "activity_20": 46.558259, "activity_30": 45.632981}, "trend_signal": 1, "fair_value": 37.374608, "relative_strength": 3.563904, "rate_of_change": 0.6315397688980201, "market_dynamics": 1.182848, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.491114, "high": 50.385244, "low": 49.491114, "close": 50.091586, "volume": 42959}, "trend_line": 44.741233, "activity_lines": {"activity_5": 49.128884, "activity_10": 48.198812, "activity_20": 46.992295, "activity_30": 45.995604}, "trend_signal": 1, "fair_value": 37.429139, "relative_strength": 3.861357, "rate_of_change": 0.6078376337688693, "market_dynamics": 1.196513, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.338394, "high": 50.338394, "low": 48.71361, "close": 48.918054, "volume": 154564}, "trend_line": 44.967569, "activity_lines": {"activity_5": 49.198321, "activity_10": 48.427895, "activity_20": 47.284092, "activity_30": 46.265076}, "trend_signal": 1, "fair_value": 37.481795, "relative_strength": 1.918175, "rate_of_change": 0.505877877795626, "market_dynamics": 1.412418, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.86313, "high": 49.172138, "low": 46.002314, "close": 46.847102, "volume": 29089}, "trend_line": 45.112244, "activity_lines": {"activity_5": 48.534206, "activity_10": 48.239817, "activity_20": 47.353424, "activity_30": 46.386337}, "trend_signal": 1, "fair_value": 37.518425, "relative_strength": -0.620274, "rate_of_change": 0.32173186858288794, "market_dynamics": 1.010461, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.789786, "high": 47.31809, "low": 46.480778, "close": 46.809194, "volume": 20151}, "trend_line": 45.254895, "activity_lines": {"activity_5": 47.854, "activity_10": 48.051778, "activity_20": 47.394988, "activity_30": 46.495817}, "trend_signal": 1, "fair_value": 37.550897, "relative_strength": -1.377042, "rate_of_change": 0.3162134874071012, "market_dynamics": 0.474939, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.494248, "high": 47.210579, "low": 46.220078, "close": 47.123842, "volume": 184541}, "trend_line": 45.434399, "activity_lines": {"activity_5": 47.421666, "activity_10": 47.928884, "activity_20": 47.445964, "activity_30": 46.616394}, "trend_signal": 1, "fair_value": 37.594888, "relative_strength": -0.294981, "rate_of_change": 0.39665101421625537, "market_dynamics": -0.014567, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.695611, "high": 47.864001, "low": 46.369625, "close": 46.481985, "volume": 36687}, "trend_line": 45.573521, "activity_lines": {"activity_5": 46.929676, "activity_10": 47.668714, "activity_20": 47.419076, "activity_30": 46.683981}, "trend_signal": 1, "fair_value": 37.63296, "relative_strength": 0.190208, "rate_of_change": 0.3062041164008803, "market_dynamics": -0.714289, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.000742, "high": 48.571958, "low": 46.000742, "close": 48.331386, "volume": 42206}, "trend_line": 45.77157, "activity_lines": {"activity_5": 47.294792, "activity_10": 47.733895, "activity_20": 47.562677, "activity_30": 46.861907}, "trend_signal": 1, "fair_value": 37.70531, "relative_strength": 1.084153, "rate_of_change": 0.4345703286783514, "market_dynamics": -0.748046, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.732472, "high": 49.240933, "low": 48.677638, "close": 48.891989, "volume": 40704}, "trend_line": 45.99248, "activity_lines": {"activity_5": 47.885888, "activity_10": 47.89988, "activity_20": 47.743034, "activity_30": 47.063225}, "trend_signal": 1, "fair_value": 37.781756, "relative_strength": 0.397895, "rate_of_change": 0.4826358370490755, "market_dynamics": -0.601047, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.034585, "high": 49.071446, "low": 47.546064, "close": 48.134283, "volume": 79090}, "trend_line": 46.198326, "activity_lines": {"activity_5": 48.088089, "activity_10": 47.889977, "activity_20": 47.821012, "activity_30": 47.201406}, "trend_signal": 1, "fair_value": 37.849456, "relative_strength": -0.238076, "rate_of_change": 0.44756447140924144, "market_dynamics": -0.563735, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.227029, "high": 48.941838, "low": 47.107392, "close": 48.393498, "volume": 69859}, "trend_line": 46.356905, "activity_lines": {"activity_5": 48.288356, "activity_10": 47.94211, "activity_20": 47.905232, "activity_30": 47.34303}, "trend_signal": 1, "fair_value": 37.919861, "relative_strength": 0.384573, "rate_of_change": 0.343257026239427, "market_dynamics": -0.365075, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.652713, "high": 49.011627, "low": 47.575973, "close": 48.837753, "volume": 60627}, "trend_line": 46.528426, "activity_lines": {"activity_5": 48.552065, "activity_10": 48.094012, "activity_20": 48.018077, "activity_30": 47.503084}, "trend_signal": 1, "fair_value": 37.99881, "relative_strength": -0.226299, "rate_of_change": 0.3700009739649478, "market_dynamics": -0.331335, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.111325, "high": 49.211023, "low": 47.04179, "close": 47.167111, "volume": 45378}, "trend_line": 46.646677, "activity_lines": {"activity_5": 48.101841, "activity_10": 47.964958, "activity_20": 47.960897, "activity_30": 47.54429}, "trend_signal": 1, "fair_value": 38.064884, "relative_strength": -2.088601, "rate_of_change": 0.25414786221221763, "market_dynamics": -0.462223, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.306788, "high": 47.541079, "low": 46.10044, "close": 46.770711, "volume": 64099}, "trend_line": 46.813244, "activity_lines": {"activity_5": 47.597102, "activity_10": 47.795666, "activity_20": 47.863662, "activity_30": 47.552292}, "trend_signal": 1, "fair_value": 38.130607, "relative_strength": -1.950912, "rate_of_change": 0.3570822418926017, "market_dynamics": -0.65165, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.19712, "high": 47.266909, "low": 44.124647, "close": 45.334683, "volume": 75766}, "trend_line": 46.90797, "activity_lines": {"activity_5": 46.755106, "activity_10": 47.366668, "activity_20": 47.631843, "activity_30": 47.456901}, "trend_signal": 0, "fair_value": 38.19133, "relative_strength": -1.917636, "rate_of_change": 0.202348719947717, "market_dynamics": -0.859564, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.912587, "high": 44.912587, "low": 42.897854, "close": 44.03538, "volume": 38267}, "trend_line": 46.922168, "activity_lines": {"activity_5": 45.666649, "activity_10": 46.728241, "activity_20": 47.285379, "activity_30": 47.271573}, "trend_signal": 0, "fair_value": 38.227294, "relative_strength": -2.474329, "rate_of_change": 0.030267777522669126, "market_dynamics": -1.063432, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.114673, "high": 45.291596, "low": 44.056624, "close": 44.62055, "volume": 26280}, "trend_line": 46.899628, "activity_lines": {"activity_5": 45.06379, "activity_10": 46.252364, "activity_20": 47.003965, "activity_30": 47.123081}, "trend_signal": 0, "fair_value": 38.266278, "relative_strength": -1.606342, "rate_of_change": -0.04803699607400779, "market_dynamics": -1.165476, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.221778, "high": 45.964836, "low": 43.328827, "close": 43.486415, "volume": 19202}, "trend_line": 46.854571, "activity_lines": {"activity_5": 44.364033, "activity_10": 45.604124, "activity_20": 46.620547, "activity_30": 46.902874}, "trend_signal": 0, "fair_value": 38.302862, "relative_strength": -2.587699, "rate_of_change": -0.09607112448738378, "market_dynamics": -1.236708, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.740266, "high": 44.548439, "low": 38.998049, "close": 39.535544, "volume": 104517}, "trend_line": 46.754206, "activity_lines": {"activity_5": 42.592698, "activity_10": 44.325634, "activity_20": 45.883631, "activity_30": 46.430679}, "trend_signal": 0, "fair_value": 38.317619, "relative_strength": -2.514033, "rate_of_change": -0.21420535469206725, "market_dynamics": -1.19691, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.120343, "high": 42.947723, "low": 37.571777, "close": 41.618598, "volume": 58777}, "trend_line": 46.66613, "activity_lines": {"activity_5": 41.998059, "activity_10": 43.595999, "activity_20": 45.379672, "activity_30": 46.099349}, "trend_signal": 0, "fair_value": 38.349973, "relative_strength": -2.804138, "rate_of_change": -0.18838091272473095, "market_dynamics": -1.151886, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.648506, "high": 42.648506, "low": 40.972886, "close": 41.553069, "volume": 26258}, "trend_line": 46.533917, "activity_lines": {"activity_5": 41.629317, "activity_10": 42.972916, "activity_20": 44.904403, "activity_30": 45.769474}, "trend_signal": 0, "fair_value": 38.391021, "relative_strength": -1.526407, "rate_of_change": -0.2833168295721118, "market_dynamics": -1.133395, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.835346, "high": 43.845377, "low": 40.065259, "close": 43.755711, "volume": 58314}, "trend_line": 46.440928, "activity_lines": {"activity_5": 42.160275, "activity_10": 42.874685, "activity_20": 44.676457, "activity_30": 45.590235}, "trend_signal": 0, "fair_value": 38.452121, "relative_strength": -0.822361, "rate_of_change": -0.19983058808482182, "market_dynamics": -1.013571, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.064803, "high": 45.659733, "low": 43.137228, "close": 45.421257, "volume": 39507}, "trend_line": 46.398846, "activity_lines": {"activity_5": 43.304072, "activity_10": 43.171681, "activity_20": 44.637306, "activity_30": 45.52445}, "trend_signal": 0, "fair_value": 38.52052, "relative_strength": 0.053282, "rate_of_change": -0.09061403768675902, "market_dynamics": -0.931084, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.211804, "high": 46.568258, "low": 45.211804, "close": 45.910378, "volume": 32621}, "trend_line": 46.354913, "activity_lines": {"activity_5": 44.481919, "activity_10": 43.589351, "activity_20": 44.66139, "activity_30": 45.492936}, "trend_signal": 0, "fair_value": 38.594345, "relative_strength": 1.571103, "rate_of_change": -0.09468554454995617, "market_dynamics": -0.741749, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.824973, "high": 49.036805, "low": 47.725234, "close": 48.989129, "volume": 24044}, "trend_line": 46.413029, "activity_lines": {"activity_5": 46.261028, "activity_10": 44.582437, "activity_20": 44.983148, "activity_30": 45.662885}, "trend_signal": 0, "fair_value": 38.695378, "relative_strength": 2.889877, "rate_of_change": 0.12537182412573675, "market_dynamics": -0.333667, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.769304, "high": 49.081688, "low": 46.298962, "close": 46.936895, "volume": 29994}, "trend_line": 46.444518, "activity_lines": {"activity_5": 46.86469, "activity_10": 45.135945, "activity_20": 45.099075, "activity_30": 45.696683}, "trend_signal": 0, "fair_value": 38.765011, "relative_strength": 1.154569, "rate_of_change": 0.06784517338870631, "market_dynamics": -0.064852, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.515781, "high": 47.995162, "low": 46.947267, "close": 47.362382, "volume": 16311}, "trend_line": 46.493854, "activity_lines": {"activity_5": 47.251259, "activity_10": 45.714059, "activity_20": 45.256414, "activity_30": 45.7559}, "trend_signal": 0, "fair_value": 38.8412, "relative_strength": 0.322784, "rate_of_change": 0.10622566908756964, "market_dynamics": 0.18519, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.747889, "high": 48.432939, "low": 46.747889, "close": 48.216052, "volume": 91073}, "trend_line": 46.492071, "activity_lines": {"activity_5": 47.681941, "activity_10": 46.397534, "activity_20": 45.490863, "activity_30": 45.86701}, "trend_signal": 0, "fair_value": 38.934005, "relative_strength": 0.437125, "rate_of_change": -0.0038349154707546795, "market_dynamics": 0.540767, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.206076, "high": 48.425557, "low": 46.764483, "close": 46.769471, "volume": 21567}, "trend_line": 46.491211, "activity_lines": {"activity_5": 47.444109, "activity_10": 46.732001, "activity_20": 45.588092, "activity_30": 45.884906}, "trend_signal": 0, "fair_value": 39.036877, "relative_strength": -2.212982, "rate_of_change": -0.0018497777825448333, "market_dynamics": 0.536691, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.228386, "high": 47.757137, "low": 46.869235, "close": 47.159649, "volume": 23092}, "trend_line": 46.431398, "activity_lines": {"activity_5": 47.279063, "activity_10": 47.005884, "activity_20": 45.732588, "activity_30": 45.928031}, "trend_signal": 0, "fair_value": 39.13063, "relative_strength": -1.251299, "rate_of_change": -0.1286544245965078, "market_dynamics": 0.598061, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.839306, "high": 49.333411, "low": 46.749518, "close": 49.121113, "volume": 28041}, "trend_line": 46.420826, "activity_lines": {"activity_5": 47.889804, "activity_10": 47.53565, "activity_20": 46.068531, "activity_30": 46.101561}, "trend_signal": 0, "fair_value": 39.244157, "relative_strength": -0.624823, "rate_of_change": -0.022769075357161023, "market_dynamics": 0.678367, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.243624, "high": 50.301124, "low": 49.009178, "close": 50.189388, "volume": 47207}, "trend_line": 46.424086, "activity_lines": {"activity_5": 48.711022, "activity_10": 48.122047, "activity_20": 46.502749, "activity_30": 46.344694}, "trend_signal": 0, "fair_value": 39.354608, "relative_strength": -0.244706, "rate_of_change": 0.007022710022446567, "market_dynamics": 0.658733, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.306113, "high": 51.333684, "low": 49.673607, "close": 50.439098, "volume": 42850}, "trend_line": 46.474787, "activity_lines": {"activity_5": 49.42701, "activity_10": 48.63687, "activity_20": 46.954314, "activity_30": 46.603727}, "trend_signal": 1, "fair_value": 39.467893, "relative_strength": 0.480321, "rate_of_change": 0.10921270480154753, "market_dynamics": 0.850187, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.590441, "high": 50.949592, "low": 49.498022, "close": 50.523998, "volume": 13275}, "trend_line": 46.59735, "activity_lines": {"activity_5": 50.023095, "activity_10": 49.075896, "activity_20": 47.398383, "activity_30": 46.864967}, "trend_signal": 1, "fair_value": 39.574532, "relative_strength": 0.016009, "rate_of_change": 0.2637193366803371, "market_dynamics": 0.949639, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.570488, "high": 52.353674, "low": 50.420842, "close": 52.242736, "volume": 20699}, "trend_line": 46.778468, "activity_lines": {"activity_5": 50.94179, "activity_10": 49.743536, "activity_20": 47.988268, "activity_30": 47.229185}, "trend_signal": 1, "fair_value": 39.684181, "relative_strength": 1.851439, "rate_of_change": 0.38868733951608386, "market_dynamics": 1.094298, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.23655, "high": 52.413732, "low": 49.522963, "close": 50.291148, "volume": 29366}, "trend_line": 46.884045, "activity_lines": {"activity_5": 50.871084, "activity_10": 49.997185, "activity_20": 48.359393, "activity_30": 47.45581}, "trend_signal": 1, "fair_value": 39.777185, "relative_strength": 0.435488, "rate_of_change": 0.225695719663166, "market_dynamics": 1.086321, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.879757, "high": 51.518248, "low": 50.221313, "close": 50.510629, "volume": 40481}, "trend_line": 47.018333, "activity_lines": {"activity_5": 50.795536, "activity_10": 50.229753, "activity_20": 48.721631, "activity_30": 47.689783}, "trend_signal": 1, "fair_value": 39.865205, "relative_strength": -1.539763, "rate_of_change": 0.2864257979446909, "market_dynamics": 1.057462, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.400889, "high": 52.502721, "low": 50.257627, "close": 51.820334, "volume": 37821}, "trend_line": 47.134632, "activity_lines": {"activity_5": 51.13514, "activity_10": 50.643209, "activity_20": 49.180555, "activity_30": 47.999589}, "trend_signal": 1, "fair_value": 39.968213, "relative_strength": 0.009333, "rate_of_change": 0.2473481992651782, "market_dynamics": 1.182507, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.807564, "high": 53.094523, "low": 51.473354, "close": 53.01112, "volume": 66306}, "trend_line": 47.271936, "activity_lines": {"activity_5": 51.77959, "activity_10": 51.207638, "activity_20": 49.713201, "activity_30": 48.378718}, "trend_signal": 1, "fair_value": 40.086505, "relative_strength": 1.997188, "rate_of_change": 0.2913017332987626, "market_dynamics": 1.237083, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.715419, "high": 53.044641, "low": 52.525867, "close": 52.733875, "volume": 77284}, "trend_line": 47.425256, "activity_lines": {"activity_5": 52.165818, "activity_10": 51.608175, "activity_20": 50.155275, "activity_30": 48.731101}, "trend_signal": 1, "fair_value": 40.211292, "relative_strength": 1.475135, "rate_of_change": 0.3243361981197487, "market_dynamics": 1.405008, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.615655, "high": 53.836654, "low": 52.446055, "close": 53.457312, "volume": 27126}, "trend_line": 47.59405, "activity_lines": {"activity_5": 52.760448, "activity_10": 52.038897, "activity_20": 50.613316, "activity_30": 49.120266}, "trend_signal": 1, "fair_value": 40.328926, "relative_strength": 2.448813, "rate_of_change": 0.35591584365934775, "market_dynamics": 1.453832, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.607053, "high": 53.996377, "low": 53.018074, "close": 53.417381, "volume": 26888}, "trend_line": 47.746704, "activity_lines": {"activity_5": 53.13069, "activity_10": 52.383518, "activity_20": 51.010869, "activity_30": 49.495965}, "trend_signal": 1, "fair_value": 40.459892, "relative_strength": 0.752048, "rate_of_change": 0.32074177339393956, "market_dynamics": 1.402235, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.557139, "high": 53.826672, "low": 52.66868, "close": 53.593676, "volume": 26222}, "trend_line": 47.960923, "activity_lines": {"activity_5": 53.365914, "activity_10": 52.701502, "activity_20": 51.379203, "activity_30": 49.873189}, "trend_signal": 1, "fair_value": 40.604794, "relative_strength": -0.141206, "rate_of_change": 0.44865714709857235, "market_dynamics": 1.359644, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.437347, "high": 53.941573, "low": 52.603792, "close": 53.271235, "volume": 65256}, "trend_line": 48.177607, "activity_lines": {"activity_5": 53.375435, "activity_10": 52.903505, "activity_20": 51.677912, "activity_30": 50.215789}, "trend_signal": 1, "fair_value": 40.751808, "relative_strength": -0.414031, "rate_of_change": 0.4517928064061668, "market_dynamics": 1.303914, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.686914, "high": 53.696897, "low": 52.239424, "close": 53.063495, "volume": 39779}, "trend_line": 48.435234, "activity_lines": {"activity_5": 53.298368, "activity_10": 53.017787, "activity_20": 51.921785, "activity_30": 50.531008}, "trend_signal": 1, "fair_value": 40.885906, "relative_strength": -1.823783, "rate_of_change": 0.5347442848292556, "market_dynamics": 1.131473, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.217728, "high": 53.806706, "low": 51.322613, "close": 51.322613, "volume": 85684}, "trend_line": 48.678142, "activity_lines": {"activity_5": 52.619032, "activity_10": 52.800622, "activity_20": 51.980457, "activity_30": 50.71729}, "trend_signal": 1, "fair_value": 41.015476, "relative_strength": -2.600512, "rate_of_change": 0.5015109455236655, "market_dynamics": 0.81751, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.989857, "high": 53.07797, "low": 51.530653, "close": 52.205582, "volume": 32442}, "trend_line": 48.930976, "activity_lines": {"activity_5": 52.376333, "activity_10": 52.725243, "activity_20": 52.102338, "activity_30": 50.944867}, "trend_signal": 1, "fair_value": 41.141298, "relative_strength": -2.545548, "rate_of_change": 0.5193994462648144, "market_dynamics": 0.370168, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.319285, "high": 53.875587, "low": 52.319285, "close": 53.635304, "volume": 46490}, "trend_line": 49.269272, "activity_lines": {"activity_5": 52.690994, "activity_10": 52.878996, "activity_20": 52.33732, "activity_30": 51.248372}, "trend_signal": 1, "fair_value": 41.265855, "relative_strength": -1.749831, "rate_of_change": 0.6913739059690935, "market_dynamics": 0.014566, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.906533, "high": 54.04659, "low": 52.813628, "close": 53.209741, "volume": 32622}, "trend_line": 49.725079, "activity_lines": {"activity_5": 52.861026, "activity_10": 52.922374, "activity_20": 52.505966, "activity_30": 51.502596}, "trend_signal": 1, "fair_value": 41.393887, "relative_strength": -3.140315, "rate_of_change": 0.9251344326743859, "market_dynamics": -0.245289, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.91066, "high": 53.248175, "low": 51.770237, "close": 52.794461, "volume": 90740}, "trend_line": 50.097608, "activity_lines": {"activity_5": 52.896731, "activity_10": 52.886636, "activity_20": 52.604393, "activity_30": 51.700621}, "trend_signal": 1, "fair_value": 41.499499, "relative_strength": -2.238135, "rate_of_change": 0.749177291402594, "market_dynamics": -0.193776, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.367468, "high": 54.016343, "low": 52.575142, "close": 52.575142, "volume": 84348}, "trend_line": 50.46501, "activity_lines": {"activity_5": 52.877264, "activity_10": 52.80992, "activity_20": 52.655101, "activity_30": 51.860462}, "trend_signal": 1, "fair_value": 41.606208, "relative_strength": -2.722645, "rate_of_change": 0.7333723398530294, "market_dynamics": -0.097618, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.289337, "high": 52.29932, "low": 50.255863, "close": 51.480739, "volume": 17938}, "trend_line": 50.722511, "activity_lines": {"activity_5": 52.409495, "activity_10": 52.550261, "activity_20": 52.585132, "activity_30": 51.925993}, "trend_signal": 1, "fair_value": 41.70496, "relative_strength": -2.764871, "rate_of_change": 0.5102565123835262, "market_dynamics": -0.370649, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.880047, "high": 54.186049, "low": 51.772533, "close": 53.472785, "volume": 29343}, "trend_line": 50.990895, "activity_lines": {"activity_5": 52.654065, "activity_10": 52.688004, "activity_20": 52.698732, "activity_30": 52.10343}, "trend_signal": 1, "fair_value": 41.812476, "relative_strength": -2.49057, "rate_of_change": 0.5291220696861885, "market_dynamics": -0.413756, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.898281, "high": 54.775027, "low": 52.898281, "close": 54.60632, "volume": 60271}, "trend_line": 51.28076, "activity_lines": {"activity_5": 53.287313, "activity_10": 53.034042, "activity_20": 52.905842, "activity_30": 52.336683}, "trend_signal": 1, "fair_value": 41.936838, "relative_strength": -0.667696, "rate_of_change": 0.5684642326831073, "market_dynamics": -0.418026, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.824941, "high": 55.833193, "low": 53.916516, "close": 55.202985, "volume": 83801}, "trend_line": 51.487889, "activity_lines": {"activity_5": 54.026345, "activity_10": 53.464291, "activity_20": 53.150338, "activity_30": 52.58973}, "trend_signal": 1, "fair_value": 42.066642, "relative_strength": 1.020061, "rate_of_change": 0.4039117204971258, "market_dynamics": -0.272419, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.204283, "high": 55.913054, "low": 54.914785, "close": 55.913054, "volume": 156204}, "trend_line": 51.787094, "activity_lines": {"activity_5": 54.841499, "activity_10": 53.984743, "activity_20": 53.448363, "activity_30": 52.875224}, "trend_signal": 1, "fair_value": 42.197448, "relative_strength": 2.147699, "rate_of_change": 0.5811172409884596, "market_dynamics": 0.223425, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.072777, "high": 56.60186, "low": 56.032847, "close": 56.2325, "volume": 64456}, "trend_line": 52.082765, "activity_lines": {"activity_5": 55.540606, "activity_10": 54.479814, "activity_20": 53.75004, "activity_30": 53.162024}, "trend_signal": 1, "fair_value": 42.333603, "relative_strength": 1.239529, "rate_of_change": 0.5709356852500715, "market_dynamics": 0.558132, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.893089, "high": 55.914315, "low": 55.084399, "close": 55.561051, "volume": 89158}, "trend_line": 52.327598, "activity_lines": {"activity_5": 55.699114, "activity_10": 54.779586, "activity_20": 53.960523, "activity_30": 53.38643}, "trend_signal": 1, "fair_value": 42.463542, "relative_strength": 1.057076, "rate_of_change": 0.4700844895619498, "market_dynamics": 0.705449, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.654341, "high": 57.474156, "low": 55.654341, "close": 57.214182, "volume": 29376}, "trend_line": 52.675755, "activity_lines": {"activity_5": 56.269447, "activity_10": 55.344914, "activity_20": 54.310634, "activity_30": 53.701694}, "trend_signal": 1, "fair_value": 42.60032, "relative_strength": 2.394818, "rate_of_change": 0.6653410691620136, "market_dynamics": 0.798396, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.004204, "high": 57.494154, "low": 56.638241, "close": 56.854219, "volume": 106079}, "trend_line": 52.998907, "activity_lines": {"activity_5": 56.545935, "activity_10": 55.771986, "activity_20": 54.606448, "activity_30": 53.971272}, "trend_signal": 1, "fair_value": 42.734853, "relative_strength": 2.096013, "rate_of_change": 0.6134738837630335, "market_dynamics": 0.933178, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.424263, "high": 57.384165, "low": 56.214284, "close": 56.972807, "volume": 31818}, "trend_line": 53.26063, "activity_lines": {"activity_5": 56.751871, "activity_10": 56.146806, "activity_20": 54.893935, "activity_30": 54.227652}, "trend_signal": 1, "fair_value": 42.867342, "relative_strength": 2.637768, "rate_of_change": 0.4938271651526631, "market_dynamics": 0.962295, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.254178, "high": 57.444159, "low": 55.694337, "close": 55.854321, "volume": 55859}, "trend_line": 53.449461, "activity_lines": {"activity_5": 56.514327, "activity_10": 56.238307, "activity_20": 55.05816, "activity_30": 54.394987}, "trend_signal": 1, "fair_value": 42.99908, "relative_strength": 0.229136, "rate_of_change": 0.3545414314475822, "market_dynamics": 0.855819, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.694337, "high": 56.964208, "low": 54.944413, "close": 56.784226, "volume": 63816}, "trend_line": 53.660966, "activity_lines": {"activity_5": 56.611964, "activity_10": 56.419362, "activity_20": 55.299342, "activity_30": 54.610133}, "trend_signal": 1, "fair_value": 43.133039, "relative_strength": 2.079304, "rate_of_change": 0.39571025795751713, "market_dynamics": 0.776949, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.764228, "high": 57.584145, "low": 55.76433, "close": 56.534252, "volume": 51213}, "trend_line": 53.861308, "activity_lines": {"activity_5": 56.544731, "activity_10": 56.49476, "activity_20": 55.501524, "activity_30": 54.795507}, "trend_signal": 1, "fair_value": 43.275678, "relative_strength": 2.905866, "rate_of_change": 0.3733477328753253, "market_dynamics": 0.509136, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.64424, "high": 57.114193, "low": 55.704436, "close": 56.684236, "volume": 40846}, "trend_line": 54.009358, "activity_lines": {"activity_5": 56.572821, "activity_10": 56.562374, "activity_20": 55.702453, "activity_30": 54.977631}, "trend_signal": 1, "fair_value": 43.422268, "relative_strength": 1.964315, "rate_of_change": 0.274872641414497, "market_dynamics": 0.386151, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.484257, "high": 57.653338, "low": 55.306376, "close": 57.304173, "volume": 29205}, "trend_line": 54.243125, "activity_lines": {"activity_5": 56.818889, "activity_10": 56.715772, "activity_20": 55.945181, "activity_30": 55.1902}, "trend_signal": 1, "fair_value": 43.566205, "relative_strength": 3.50014, "rate_of_change": 0.43282684456275206, "market_dynamics": 0.474221, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.464259, "high": 57.265177, "low": 55.164391, "close": 55.574349, "volume": 153574}, "trend_line": 54.411916, "activity_lines": {"activity_5": 56.466258, "activity_10": 56.529363, "activity_20": 55.99468, "activity_30": 55.276085}, "trend_signal": 1, "fair_value": 43.712002, "relative_strength": 2.334068, "rate_of_change": 0.31117491848045037, "market_dynamics": 0.281432, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.804427, "high": 56.200486, "low": 53.414569, "close": 54.234485, "volume": 37531}, "trend_line": 54.492387, "activity_lines": {"activity_5": 55.685671, "activity_10": 56.111309, "activity_20": 55.900532, "activity_30": 55.264638}, "trend_signal": 1, "fair_value": 43.857, "relative_strength": 1.322439, "rate_of_change": 0.14789223742829208, "market_dynamics": -0.136267, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.714437, "high": 55.504356, "low": 53.034607, "close": 53.294581, "volume": 65644}, "trend_line": 54.501836, "activity_lines": {"activity_5": 54.761765, "activity_10": 55.546483, "activity_20": 55.714016, "activity_30": 55.18736}, "trend_signal": 1, "fair_value": 43.991594, "relative_strength": 1.340165, "rate_of_change": 0.01734003687523633, "market_dynamics": -0.500956, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.334475, "high": 54.644444, "low": 52.484663, "close": 52.545557, "volume": 34096}, "trend_line": 54.495559, "activity_lines": {"activity_5": 53.804162, "activity_10": 54.916736, "activity_20": 55.45576, "activity_30": 55.061149}, "trend_signal": 0, "fair_value": 44.111316, "relative_strength": 2.107734, "rate_of_change": -0.011517043205658616, "market_dynamics": -0.983483, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.074603, "high": 55.114396, "low": 52.22469, "close": 54.68464, "volume": 113942}, "trend_line": 54.53647, "activity_lines": {"activity_5": 53.835499, "activity_10": 54.754253, "activity_20": 55.402412, "activity_30": 55.073348}, "trend_signal": 0, "fair_value": 44.242557, "relative_strength": 2.638786, "rate_of_change": 0.07507217239482075, "market_dynamics": -1.082702, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.924415, "high": 56.93921, "low": 54.494459, "close": 55.744832, "volume": 173712}, "trend_line": 54.614051, "activity_lines": {"activity_5": 54.394869, "activity_10": 54.826134, "activity_20": 55.439989, "activity_30": 55.151306}, "trend_signal": 0, "fair_value": 44.374766, "relative_strength": 0.913444, "rate_of_change": 0.14225526514642792, "market_dynamics": -0.809495, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.724334, "high": 58.289073, "low": 55.724334, "close": 58.049098, "volume": 118440}, "trend_line": 54.762566, "activity_lines": {"activity_5": 55.710962, "activity_10": 55.318964, "activity_20": 55.676714, "activity_30": 55.372922}, "trend_signal": 1, "fair_value": 44.524955, "relative_strength": 0.499655, "rate_of_change": 0.2719355134450586, "market_dynamics": -0.485544, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.044098, "high": 58.454056, "low": 56.35577, "close": 57.446859, "volume": 39132}, "trend_line": 54.901753, "activity_lines": {"activity_5": 56.572001, "activity_10": 55.679299, "activity_20": 55.834292, "activity_30": 55.546103}, "trend_signal": 1, "fair_value": 44.67377, "relative_strength": -1.074458, "rate_of_change": 0.2541644962363519, "market_dynamics": -0.226136, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.364167, "high": 57.364167, "low": 55.954311, "close": 56.930111, "volume": 32220}, "trend_line": 55.03064, "activity_lines": {"activity_5": 56.983973, "activity_10": 55.929086, "activity_20": 55.929129, "activity_30": 55.676964}, "trend_signal": 1, "fair_value": 44.825268, "relative_strength": -2.829736, "rate_of_change": 0.23475935276601978, "market_dynamics": -0.160275, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.544251, "high": 59.633936, "low": 56.444261, "close": 58.640237, "volume": 69573}, "trend_line": 55.274561, "activity_lines": {"activity_5": 57.673682, "activity_10": 56.485335, "activity_20": 56.178611, "activity_30": 55.909842}, "trend_signal": 1, "fair_value": 44.991832, "relative_strength": -2.149036, "rate_of_change": 0.44324579906757455, "market_dynamics": -0.013305, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.784023, "high": 58.784023, "low": 57.174187, "close": 57.207783, "volume": 27497}, "trend_line": 55.441301, "activity_lines": {"activity_5": 57.622201, "activity_10": 56.756845, "activity_20": 56.278682, "activity_30": 56.034566}, "trend_signal": 1, "fair_value": 45.146566, "relative_strength": -4.604094, "rate_of_change": 0.3016577553641798, "market_dynamics": -0.080517, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.344169, "high": 57.871616, "low": 56.35427, "close": 57.814121, "volume": 44185}, "trend_line": 55.580595, "activity_lines": {"activity_5": 57.675302, "activity_10": 57.1089, "activity_20": 56.431856, "activity_30": 56.187651}, "trend_signal": 1, "fair_value": 45.309198, "relative_strength": -4.32877, "rate_of_change": 0.2512459078115782, "market_dynamics": 0.021346, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.434058, "high": 59.443956, "low": 58.384063, "close": 59.221978, "volume": 41268}, "trend_line": 55.781003, "activity_lines": {"activity_5": 58.213354, "activity_10": 57.651845, "activity_20": 56.708382, "activity_30": 56.422579}, "trend_signal": 1, "fair_value": 45.478561, "relative_strength": -3.334675, "rate_of_change": 0.3605718866449629, "market_dynamics": 0.223443, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.924009, "high": 60.44, "low": 58.84, "close": 59.07, "volume": 34067}, "trend_line": 55.990187, "activity_lines": {"activity_5": 58.582405, "activity_10": 58.059387, "activity_20": 56.960873, "activity_30": 56.634772}, "trend_signal": 1, "fair_value": 45.644119, "relative_strength": -1.077341, "rate_of_change": 0.37500939163822583, "market_dynamics": 0.236045, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.15, "high": 59.445, "low": 57.47, "close": 59.1093, "volume": 91405}, "trend_line": 56.207993, "activity_lines": {"activity_5": 58.821897, "activity_10": 58.355447, "activity_20": 57.206556, "activity_30": 56.836005}, "trend_signal": 1, "fair_value": 45.807404, "relative_strength": -1.582535, "rate_of_change": 0.3890074523237493, "market_dynamics": 0.49028, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.21, "high": 60.21, "low": 58.3701, "close": 58.6591, "volume": 19942}, "trend_line": 56.447271, "activity_lines": {"activity_5": 58.880052, "activity_10": 58.489205, "activity_20": 57.399188, "activity_30": 56.994141}, "trend_signal": 1, "fair_value": 45.9735, "relative_strength": -3.192932, "rate_of_change": 0.4257010208494702, "market_dynamics": 0.56792, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.49, "high": 59.64, "low": 58.165, "close": 59.58, "volume": 49612}, "trend_line": 56.650845, "activity_lines": {"activity_5": 59.148419, "activity_10": 58.737413, "activity_20": 57.66617, "activity_30": 57.196253}, "trend_signal": 1, "fair_value": 46.138586, "relative_strength": 0.698012, "rate_of_change": 0.36064453851098693, "market_dynamics": 0.650402, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.77, "high": 60.5, "low": 58.8205, "close": 60.1311, "volume": 28574}, "trend_line": 56.835005, "activity_lines": {"activity_5": 59.48276, "activity_10": 59.057986, "activity_20": 57.972323, "activity_30": 57.420785}, "trend_signal": 1, "fair_value": 46.308982, "relative_strength": -0.515533, "rate_of_change": 0.32507899926295125, "market_dynamics": 0.780441, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.67, "high": 60.67, "low": 58.48, "close": 59.52, "volume": 39387}, "trend_line": 56.978905, "activity_lines": {"activity_5": 59.552793, "activity_10": 59.218645, "activity_20": 58.203149, "activity_30": 57.594011}, "trend_signal": 1, "fair_value": 46.471692, "relative_strength": -2.785495, "rate_of_change": 0.2531890337653617, "market_dynamics": 0.743055, "expectation": {"probability": 57.5136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f72ebe2-96fe-497c-95a6-d34f3d51ffce/", "share_image": "https://sharemaestro.com/terminal/2f72ebe2-96fe-497c-95a6-d34f3d51ffce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}