{"ticker": {"uuid": "2f75a1c9-da4e-48fc-8db5-b19c8ed8dfd3", "symbol": "688608", "name": "Bestechnic (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688608 fell 5.80%, moving from 119.74 to 112.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.65 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "112.80"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.65"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 117.18, "high": 136.610001, "low": 112.580002, "close": 112.800003, "volume": 58564273}, "trend_line": 131.85653, "activity_lines": {"activity_5": 114.282941, "activity_10": 114.180439, "activity_20": 116.936024, "activity_30": 122.409311}, "trend_signal": 0, "fair_value": 121.111209, "relative_strength": -21.645876, "rate_of_change": -1.2135151948527771, "market_dynamics": 0.438945, "expectation": {"probability": 54.3921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 60.901978, "high": 67.329589, "low": 60.371358, "close": 64.050697, "volume": 20011782}, "trend_line": 67.451724, "activity_lines": {"activity_5": 64.014325, "activity_10": 66.571682, "activity_20": 68.832093, "activity_30": 68.656082}, "trend_signal": 0, "fair_value": 103.406342, "relative_strength": -2.266444, "rate_of_change": -0.1403166645059369, "market_dynamics": -0.712847, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.055707, "high": 72.160292, "low": 62.318659, "close": 68.265686, "volume": 19156129}, "trend_line": 67.565692, "activity_lines": {"activity_5": 65.239774, "activity_10": 66.668524, "activity_20": 68.71002, "activity_30": 68.708596}, "trend_signal": 0, "fair_value": 103.140125, "relative_strength": 2.79591, "rate_of_change": 0.16896232333513053, "market_dynamics": -0.748949, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.18058, "high": 70.082834, "low": 63.374908, "close": 63.825439, "volume": 14949589}, "trend_line": 67.646788, "activity_lines": {"activity_5": 64.73885, "activity_10": 65.815607, "activity_20": 68.140347, "activity_30": 68.467289}, "trend_signal": 0, "fair_value": 102.844526, "relative_strength": -1.770909, "rate_of_change": 0.12002541171339189, "market_dynamics": -0.788947, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.65405, "high": 67.379635, "low": 61.172302, "close": 62.233555, "volume": 12475286}, "trend_line": 67.802805, "activity_lines": {"activity_5": 63.996973, "activity_10": 64.847645, "activity_20": 67.417945, "activity_30": 68.118049}, "trend_signal": 0, "fair_value": 102.541459, "relative_strength": -7.376114, "rate_of_change": 0.23063474942817036, "market_dynamics": -0.777495, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.573957, "high": 64.82662, "low": 62.078373, "close": 62.268597, "volume": 9997776}, "trend_line": 67.976177, "activity_lines": {"activity_5": 63.489039, "activity_10": 64.137988, "activity_20": 66.719191, "activity_30": 67.761003}, "trend_signal": 0, "fair_value": 102.243142, "relative_strength": -7.474813, "rate_of_change": 0.25570033570145145, "market_dynamics": -0.807847, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.2736, "high": 63.014474, "low": 60.070998, "close": 60.886967, "volume": 7599174}, "trend_line": 68.035247, "activity_lines": {"activity_5": 62.40843, "activity_10": 63.340774, "activity_20": 65.91648, "activity_30": 67.303635}, "trend_signal": 0, "fair_value": 101.939052, "relative_strength": -6.486264, "rate_of_change": 0.08689809078258592, "market_dynamics": -0.880674, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.381373, "high": 60.846919, "low": 56.146359, "close": 58.464104, "volume": 10384251}, "trend_line": 68.01222, "activity_lines": {"activity_5": 60.731115, "activity_10": 62.326484, "activity_20": 64.944451, "activity_30": 66.686141}, "trend_signal": 0, "fair_value": 101.621717, "relative_strength": -7.94462, "rate_of_change": -0.03384569177796771, "market_dynamics": -1.013427, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.043606, "high": 59.370172, "low": 54.46938, "close": 56.877224, "volume": 11821771}, "trend_line": 67.60891, "activity_lines": {"activity_5": 59.178279, "activity_10": 61.134712, "activity_20": 63.88639, "activity_30": 65.967755}, "trend_signal": 0, "fair_value": 101.297481, "relative_strength": -8.016194, "rate_of_change": -0.5929963762394533, "market_dynamics": -1.132027, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.047151, "high": 63.174674, "low": 54.979983, "close": 61.512703, "volume": 11526987}, "trend_line": 67.370461, "activity_lines": {"activity_5": 59.633817, "activity_10": 60.991088, "activity_20": 63.425417, "activity_30": 65.574451}, "trend_signal": 0, "fair_value": 101.01126, "relative_strength": -2.382625, "rate_of_change": -0.35268872105760707, "market_dynamics": -1.200393, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.898158, "high": 64.576317, "low": 60.571588, "close": 63.284801, "volume": 10792822}, "trend_line": 67.190415, "activity_lines": {"activity_5": 60.728111, "activity_10": 61.243386, "activity_20": 63.243393, "activity_30": 65.31086}, "trend_signal": 0, "fair_value": 100.741785, "relative_strength": 1.032972, "rate_of_change": -0.2672476888647153, "market_dynamics": -1.164256, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.075728, "high": 66.518619, "low": 60.811879, "close": 64.301003, "volume": 12687618}, "trend_line": 67.095636, "activity_lines": {"activity_5": 62.093392, "activity_10": 61.631391, "activity_20": 63.192237, "activity_30": 65.124446}, "trend_signal": 0, "fair_value": 100.48334, "relative_strength": 2.54016, "rate_of_change": -0.14106029855598096, "market_dynamics": -0.80096, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0345, "high": 63.625202, "low": 58.068635, "close": 60.686729, "volume": 11128046}, "trend_line": 67.016043, "activity_lines": {"activity_5": 62.026313, "activity_10": 61.357704, "activity_20": 62.785018, "activity_30": 64.710968}, "trend_signal": 0, "fair_value": 100.203082, "relative_strength": -3.754588, "rate_of_change": -0.11862619500320809, "market_dynamics": -0.597097, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.042151, "high": 61.572775, "low": 56.256489, "close": 58.394016, "volume": 9283415}, "trend_line": 66.842838, "activity_lines": {"activity_5": 61.046821, "activity_10": 60.804959, "activity_20": 62.158229, "activity_30": 64.154709}, "trend_signal": 0, "fair_value": 99.910711, "relative_strength": -6.802216, "rate_of_change": -0.25845303937147684, "market_dynamics": -0.554654, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.843372, "high": 60.561576, "low": 56.386649, "close": 59.064808, "volume": 10603531}, "trend_line": 66.595044, "activity_lines": {"activity_5": 60.189807, "activity_10": 60.47293, "activity_20": 61.666863, "activity_30": 63.6529}, "trend_signal": 0, "fair_value": 99.627059, "relative_strength": -5.26249, "rate_of_change": -0.37071136925694115, "market_dynamics": -0.473508, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.124885, "high": 59.580421, "low": 55.725865, "close": 55.83099, "volume": 8295623}, "trend_line": 66.187063, "activity_lines": {"activity_5": 58.418046, "activity_10": 59.610547, "activity_20": 60.948585, "activity_30": 62.958445}, "trend_signal": 0, "fair_value": 99.325017, "relative_strength": -7.557965, "rate_of_change": -0.6126296725624306, "market_dynamics": -0.744017, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.560669, "high": 58.554203, "low": 53.047696, "close": 57.818336, "volume": 10495756}, "trend_line": 65.654767, "activity_lines": {"activity_5": 57.805655, "activity_10": 59.226547, "activity_20": 60.493094, "activity_30": 62.418527}, "trend_signal": 0, "fair_value": 99.040725, "relative_strength": -5.65495, "rate_of_change": -0.8042296724965545, "market_dynamics": -0.80971, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.422868, "high": 65.066898, "low": 57.417864, "close": 62.719131, "volume": 13462658}, "trend_line": 65.340896, "activity_lines": {"activity_5": 59.25904, "activity_10": 59.789394, "activity_20": 60.57748, "activity_30": 62.229132}, "trend_signal": 0, "fair_value": 98.793639, "relative_strength": 1.471039, "rate_of_change": -0.4780627734159897, "market_dynamics": -0.428199, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.595157, "high": 66.31337, "low": 63.044512, "close": 65.492409, "volume": 11894881}, "trend_line": 64.538781, "activity_lines": {"activity_5": 61.501358, "activity_10": 60.77911, "activity_20": 60.934807, "activity_30": 62.238907}, "trend_signal": 0, "fair_value": 98.568631, "relative_strength": 5.438838, "rate_of_change": -1.227584941596149, "market_dynamics": -0.062002, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.977986, "high": 76.840815, "low": 65.272157, "close": 72.620827, "volume": 23323289}, "trend_line": 64.137806, "activity_lines": {"activity_5": 65.646588, "activity_10": 62.908262, "activity_20": 61.983784, "activity_30": 62.760329}, "trend_signal": 0, "fair_value": 98.394484, "relative_strength": 15.944216, "rate_of_change": -0.6212931105717701, "market_dynamics": 0.596182, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.166474, "high": 73.556933, "low": 68.881409, "close": 70.628487, "volume": 11010972}, "trend_line": 64.143981, "activity_lines": {"activity_5": 68.223971, "activity_10": 64.473204, "activity_20": 62.809428, "activity_30": 63.179082}, "trend_signal": 0, "fair_value": 98.209378, "relative_strength": 12.848829, "rate_of_change": 0.009627706940893693, "market_dynamics": 1.091751, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.072812, "high": 72.956228, "low": 69.472105, "close": 71.199142, "volume": 7629144}, "trend_line": 64.45685, "activity_lines": {"activity_5": 70.005073, "activity_10": 66.00838, "activity_20": 63.641601, "activity_30": 63.634254}, "trend_signal": 0, "fair_value": 98.030502, "relative_strength": 14.102014, "rate_of_change": 0.4877604961874853, "market_dynamics": 1.158425, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.983901, "high": 71.879956, "low": 66.97917, "close": 68.055443, "volume": 9511298}, "trend_line": 64.710984, "activity_lines": {"activity_5": 69.84622, "activity_10": 66.846554, "activity_20": 64.140334, "activity_30": 63.866421}, "trend_signal": 0, "fair_value": 97.833298, "relative_strength": 11.174949, "rate_of_change": 0.39426996510067336, "market_dynamics": 1.130681, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.850197, "high": 71.294263, "low": 66.373449, "close": 69.552216, "volume": 8395478}, "trend_line": 64.582166, "activity_lines": {"activity_5": 69.830539, "activity_10": 67.822891, "activity_20": 64.782617, "activity_30": 64.178759}, "trend_signal": 0, "fair_value": 97.648454, "relative_strength": 14.402099, "rate_of_change": -0.19906666849633356, "market_dynamics": 0.945792, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.492134, "high": 72.916185, "low": 68.080467, "close": 68.551018, "volume": 8566184}, "trend_line": 64.330869, "activity_lines": {"activity_5": 69.21047, "activity_10": 68.414317, "activity_20": 65.302279, "activity_30": 64.434814}, "trend_signal": 1, "fair_value": 97.459509, "relative_strength": 13.481677, "rate_of_change": -0.38911206539587706, "market_dynamics": 0.805594, "expectation": {"probability": 33.5734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.556035, "high": 79.093479, "low": 66.979166, "close": 77.226273, "volume": 13866716}, "trend_line": 64.529436, "activity_lines": {"activity_5": 71.753474, "activity_10": 70.410584, "activity_20": 66.618072, "activity_30": 65.266776}, "trend_signal": 1, "fair_value": 97.328972, "relative_strength": 24.49765, "rate_of_change": 0.30866519151170957, "market_dynamics": 0.919325, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.091115, "high": 77.59171, "low": 68.711207, "close": 70.192963, "volume": 9655646}, "trend_line": 64.429985, "activity_lines": {"activity_5": 71.512189, "activity_10": 70.739063, "activity_20": 67.192798, "activity_30": 65.632164}, "trend_signal": 1, "fair_value": 97.155024, "relative_strength": 14.392062, "rate_of_change": -0.15411726208176055, "market_dynamics": 0.870927, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.092841, "high": 72.26541, "low": 67.079282, "close": 68.110504, "volume": 10099377}, "trend_line": 64.547958, "activity_lines": {"activity_5": 70.64383, "activity_10": 70.46392, "activity_20": 67.524882, "activity_30": 65.869617}, "trend_signal": 1, "fair_value": 96.401096, "relative_strength": 12.2844, "rate_of_change": 0.183102634588526, "market_dynamics": 0.80213, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.110504, "high": 70.273063, "low": 62.984445, "close": 65.70266, "volume": 7769040}, "trend_line": 64.465694, "activity_lines": {"activity_5": 68.969185, "activity_10": 69.652963, "activity_20": 67.581711, "activity_30": 65.944114}, "trend_signal": 1, "fair_value": 95.835618, "relative_strength": 9.766559, "rate_of_change": -0.1274463244832548, "market_dynamics": 0.656606, "expectation": {"probability": 33.1419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.582513, "high": 66.428512, "low": 58.904622, "close": 61.192329, "volume": 8943075}, "trend_line": 64.319856, "activity_lines": {"activity_5": 66.047733, "activity_10": 68.018122, "activity_20": 67.166959, "activity_30": 65.732929}, "trend_signal": 1, "fair_value": 95.169269, "relative_strength": -0.733744, "rate_of_change": -0.22622575039678883, "market_dynamics": 0.19843, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.122238, "high": 61.362524, "low": 51.65105, "close": 53.518257, "volume": 11315778}, "trend_line": 64.084244, "activity_lines": {"activity_5": 61.058837, "activity_10": 65.195786, "activity_20": 66.022869, "activity_30": 65.036052}, "trend_signal": 0, "fair_value": 94.469718, "relative_strength": -7.328204, "rate_of_change": -0.36631300915848325, "market_dynamics": -0.217994, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.313014, "high": 63.905535, "low": 49.24821, "close": 61.773014, "volume": 12759147}, "trend_line": 64.008321, "activity_lines": {"activity_5": 60.402061, "activity_10": 64.18541, "activity_20": 65.711453, "activity_30": 64.88694}, "trend_signal": 0, "fair_value": 93.810289, "relative_strength": 1.851437, "rate_of_change": -0.11847373903638946, "market_dynamics": -0.485112, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.074549, "high": 63.074549, "low": 54.244113, "close": 56.536823, "volume": 17351120}, "trend_line": 63.617359, "activity_lines": {"activity_5": 58.561217, "activity_10": 62.394384, "activity_20": 64.913391, "activity_30": 64.404908}, "trend_signal": 0, "fair_value": 92.970497, "relative_strength": -10.91125, "rate_of_change": -0.6107987116237508, "market_dynamics": -0.637441, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.431697, "high": 59.465283, "low": 53.818608, "close": 57.057438, "volume": 19515884}, "trend_line": 63.391759, "activity_lines": {"activity_5": 57.665491, "activity_10": 60.907444, "activity_20": 64.184673, "activity_30": 63.981687}, "trend_signal": 0, "fair_value": 92.271246, "relative_strength": -10.587504, "rate_of_change": -0.35462019100792913, "market_dynamics": -0.6778, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.467924, "high": 58.308919, "low": 53.693458, "close": 56.541832, "volume": 15524380}, "trend_line": 63.202035, "activity_lines": {"activity_5": 57.174244, "activity_10": 59.553936, "activity_20": 63.413213, "activity_30": 63.539757}, "trend_signal": 0, "fair_value": 91.648612, "relative_strength": -11.888418, "rate_of_change": -0.29928811409066314, "market_dynamics": -0.595546, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.53182, "high": 57.72823, "low": 53.953766, "close": 54.739697, "volume": 14141634}, "trend_line": 62.951071, "activity_lines": {"activity_5": 56.392319, "activity_10": 58.091116, "activity_20": 62.482137, "activity_30": 62.993799}, "trend_signal": 0, "fair_value": 90.928107, "relative_strength": -14.845272, "rate_of_change": -0.39708215091492427, "market_dynamics": -0.654707, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.240291, "high": 58.559212, "low": 55.12015, "close": 55.185226, "volume": 12657009}, "trend_line": 62.761013, "activity_lines": {"activity_5": 55.677474, "activity_10": 57.118147, "activity_20": 61.598688, "activity_30": 62.492777}, "trend_signal": 0, "fair_value": 90.261629, "relative_strength": -13.770661, "rate_of_change": -0.30191384670802585, "market_dynamics": -0.703619, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.065085, "high": 55.505604, "low": 49.603628, "close": 52.85247, "volume": 9650030}, "trend_line": 62.573959, "activity_lines": {"activity_5": 54.62423, "activity_10": 55.993909, "activity_20": 60.50561, "activity_30": 61.853516}, "trend_signal": 0, "fair_value": 89.676464, "relative_strength": -16.958286, "rate_of_change": -0.29804171580212746, "market_dynamics": -0.842059, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.872492, "high": 57.868396, "low": 52.40694, "close": 56.822163, "volume": 8478408}, "trend_line": 62.572124, "activity_lines": {"activity_5": 55.13984, "activity_10": 55.868853, "activity_20": 59.837583, "activity_30": 61.482433}, "trend_signal": 0, "fair_value": 89.068996, "relative_strength": -11.206268, "rate_of_change": -0.0029325298084460485, "market_dynamics": -0.89985, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.507973, "high": 59.80068, "low": 53.052704, "close": 58.829533, "volume": 15173346}, "trend_line": 62.482685, "activity_lines": {"activity_5": 56.340258, "activity_10": 56.270236, "activity_20": 59.40202, "activity_30": 61.240975}, "trend_signal": 0, "fair_value": 88.58966, "relative_strength": -6.331643, "rate_of_change": -0.14293745246686176, "market_dynamics": -0.813685, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.258859, "high": 62.518891, "low": 56.396655, "close": 59.295082, "volume": 15676075}, "trend_line": 62.349694, "activity_lines": {"activity_5": 57.543346, "activity_10": 56.799225, "activity_20": 59.076468, "activity_30": 61.035323}, "trend_signal": 0, "fair_value": 88.203273, "relative_strength": -6.345294, "rate_of_change": -0.21284456645868688, "market_dynamics": -0.645956, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.44526, "high": 62.849281, "low": 58.158738, "close": 59.370171, "volume": 16373557}, "trend_line": 62.185333, "activity_lines": {"activity_5": 58.467772, "activity_10": 57.236832, "activity_20": 58.812037, "activity_30": 60.843096}, "trend_signal": 0, "fair_value": 87.825875, "relative_strength": -6.401632, "rate_of_change": -0.26361155838230665, "market_dynamics": -0.335028, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.390195, "high": 63.975615, "low": 59.390195, "close": 61.137264, "volume": 4365517}, "trend_line": 62.200351, "activity_lines": {"activity_5": 59.702232, "activity_10": 58.039418, "activity_20": 58.772228, "activity_30": 60.775479}, "trend_signal": 0, "fair_value": 87.405019, "relative_strength": -3.970207, "rate_of_change": 0.024150389288737514, "market_dynamics": -0.114441, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.824252, "high": 64.891704, "low": 62.483852, "close": 62.583969, "volume": 8566626}, "trend_line": 62.340016, "activity_lines": {"activity_5": 60.866607, "activity_10": 59.021396, "activity_20": 58.903144, "activity_30": 60.800228}, "trend_signal": 0, "fair_value": 86.974952, "relative_strength": -3.359592, "rate_of_change": 0.2245405335413635, "market_dynamics": 0.110932, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.803043, "high": 68.861384, "low": 61.572769, "close": 63.675259, "volume": 11885628}, "trend_line": 62.493698, "activity_lines": {"activity_5": 62.010626, "activity_10": 60.101309, "activity_20": 59.171175, "activity_30": 60.886373}, "trend_signal": 0, "fair_value": 86.517307, "relative_strength": -1.848114, "rate_of_change": 0.24652223380886434, "market_dynamics": 0.340304, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.37991, "high": 66.078099, "low": 60.771825, "close": 60.851921, "volume": 7129257}, "trend_line": 62.661062, "activity_lines": {"activity_5": 61.890483, "activity_10": 60.538188, "activity_20": 59.193535, "activity_30": 60.780452}, "trend_signal": 0, "fair_value": 85.925532, "relative_strength": -3.976029, "rate_of_change": 0.2678094037577984, "market_dynamics": 0.357609, "expectation": {"probability": 45.2531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.721772, "high": 65.927929, "low": 59.910814, "close": 65.422333, "volume": 8902985}, "trend_line": 62.914528, "activity_lines": {"activity_5": 63.190022, "activity_10": 61.694921, "activity_20": 59.729145, "activity_30": 60.958599}, "trend_signal": 0, "fair_value": 85.45913, "relative_strength": 3.496875, "rate_of_change": 0.4045031984935014, "market_dynamics": 0.540931, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.651417, "high": 68.180584, "low": 63.825431, "close": 64.150818, "volume": 10736524}, "trend_line": 62.962251, "activity_lines": {"activity_5": 63.662245, "activity_10": 62.434339, "activity_20": 60.166375, "activity_30": 61.038359}, "trend_signal": 0, "fair_value": 85.029224, "relative_strength": 2.779253, "rate_of_change": 0.07585370425095592, "market_dynamics": 0.613618, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.585155, "high": 70.87877, "low": 63.515075, "close": 70.833725, "volume": 10667563}, "trend_line": 63.140295, "activity_lines": {"activity_5": 66.1612, "activity_10": 64.183407, "activity_20": 61.258929, "activity_30": 61.546196}, "trend_signal": 0, "fair_value": 84.660706, "relative_strength": 14.108688, "rate_of_change": 0.28277896227058313, "market_dynamics": 0.694177, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.444439, "high": 73.336677, "low": 68.771287, "close": 71.309288, "volume": 12538820}, "trend_line": 63.096577, "activity_lines": {"activity_5": 68.268692, "activity_10": 65.764185, "activity_20": 62.37234, "activity_30": 62.073228}, "trend_signal": 0, "fair_value": 84.267829, "relative_strength": 15.782898, "rate_of_change": -0.06923946110799509, "market_dynamics": 0.973707, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.309283, "high": 75.899864, "low": 68.232202, "close": 73.359001, "volume": 14781963}, "trend_line": 63.187594, "activity_lines": {"activity_5": 70.550487, "activity_10": 67.490734, "activity_20": 63.632787, "activity_30": 62.73532}, "trend_signal": 0, "fair_value": 83.850831, "relative_strength": 19.907368, "rate_of_change": 0.14425029744481016, "market_dynamics": 1.15098, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.66741, "high": 74.606876, "low": 69.660481, "close": 70.793091, "volume": 9287606}, "trend_line": 63.174059, "activity_lines": {"activity_5": 71.143173, "activity_10": 68.495046, "activity_20": 64.554381, "activity_30": 63.225997}, "trend_signal": 1, "fair_value": 83.401906, "relative_strength": 16.020376, "rate_of_change": -0.021420343999800674, "market_dynamics": 1.234993, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.096095, "high": 80.284964, "low": 71.915682, "close": 78.170082, "volume": 13938399}, "trend_line": 63.511214, "activity_lines": {"activity_5": 73.836805, "activity_10": 70.63294, "activity_20": 66.135593, "activity_30": 64.193482}, "trend_signal": 1, "fair_value": 83.017571, "relative_strength": 26.321648, "rate_of_change": 0.5336921599417932, "market_dynamics": 1.325845, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.187039, "high": 90.032415, "low": 81.187039, "close": 86.97036, "volume": 26911877}, "trend_line": 64.091819, "activity_lines": {"activity_5": 78.529246, "activity_10": 74.061196, "activity_20": 68.451911, "activity_30": 65.706976}, "trend_signal": 1, "fair_value": 82.500475, "relative_strength": 38.853754, "rate_of_change": 0.9141771404338114, "market_dynamics": 1.436481, "expectation": {"probability": 31.4256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.316158, "high": 88.704352, "low": 80.375167, "close": 81.452652, "volume": 14017843}, "trend_line": 64.521873, "activity_lines": {"activity_5": 80.306675, "activity_10": 76.042844, "activity_20": 70.100291, "activity_30": 66.827029}, "trend_signal": 1, "fair_value": 82.023582, "relative_strength": 33.291024, "rate_of_change": 0.6709967148849347, "market_dynamics": 1.415916, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.941077, "high": 87.601816, "low": 79.798838, "close": 84.329277, "volume": 11355352}, "trend_line": 64.75864, "activity_lines": {"activity_5": 82.366755, "activity_10": 78.22429, "activity_20": 71.904012, "activity_30": 68.104926}, "trend_signal": 1, "fair_value": 81.600022, "relative_strength": 36.212428, "rate_of_change": 0.3669561793409196, "market_dynamics": 1.468321, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.692805, "high": 84.15387, "low": 75.809653, "close": 78.721359, "volume": 15459180}, "trend_line": 65.04292, "activity_lines": {"activity_5": 81.826177, "activity_10": 78.959253, "activity_20": 73.032743, "activity_30": 69.005747}, "trend_signal": 1, "fair_value": 81.059824, "relative_strength": 28.087627, "rate_of_change": 0.4389838946586825, "market_dynamics": 1.367792, "expectation": {"probability": 37.5641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.335467, "high": 82.139228, "low": 77.588743, "close": 80.159668, "volume": 9553178}, "trend_line": 65.444559, "activity_lines": {"activity_5": 81.236485, "activity_10": 79.713926, "activity_20": 74.186379, "activity_30": 69.981021}, "trend_signal": 1, "fair_value": 80.688557, "relative_strength": 28.62184, "rate_of_change": 0.6174984148928169, "market_dynamics": 1.125907, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.863983, "high": 81.597976, "low": 76.235626, "close": 77.79422, "volume": 6848894}, "trend_line": 65.847611, "activity_lines": {"activity_5": 79.72567, "activity_10": 79.747448, "activity_20": 74.9847, "activity_30": 70.777773}, "trend_signal": 1, "fair_value": 80.122289, "relative_strength": 25.015575, "rate_of_change": 0.6158678523603505, "market_dynamics": 0.87762, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.405633, "high": 78.731385, "low": 71.875585, "close": 77.172791, "volume": 11710419}, "trend_line": 66.380293, "activity_lines": {"activity_5": 78.619456, "activity_10": 79.541428, "activity_20": 75.62397, "activity_30": 71.50843}, "trend_signal": 1, "fair_value": 79.569189, "relative_strength": 23.621942, "rate_of_change": 0.8089617708378124, "market_dynamics": 0.651629, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.929914, "high": 77.779173, "low": 71.204037, "close": 71.680138, "volume": 8059391}, "trend_line": 66.985689, "activity_lines": {"activity_5": 75.967681, "activity_10": 78.230135, "activity_20": 75.652782, "activity_30": 71.850356}, "trend_signal": 1, "fair_value": 79.025455, "relative_strength": 17.240529, "rate_of_change": 0.9120116417684373, "market_dynamics": 0.248884, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.665106, "high": 72.928002, "low": 69.966181, "close": 71.163948, "volume": 7107150}, "trend_line": 67.29872, "activity_lines": {"activity_5": 73.987118, "activity_10": 76.855514, "activity_20": 75.573456, "activity_30": 72.119921}, "trend_signal": 1, "fair_value": 78.513708, "relative_strength": 18.364456, "rate_of_change": 0.467310263838608, "market_dynamics": -0.129438, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.291943, "high": 73.654682, "low": 70.291943, "close": 72.552139, "volume": 6262740}, "trend_line": 67.832564, "activity_lines": {"activity_5": 72.973114, "activity_10": 75.726548, "activity_20": 75.570178, "activity_30": 72.458851}, "trend_signal": 1, "fair_value": 78.012363, "relative_strength": 18.594047, "rate_of_change": 0.7932453990209649, "market_dynamics": -0.431207, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.642356, "high": 92.713594, "low": 71.915686, "close": 88.694336, "volume": 19466300}, "trend_line": 68.887127, "activity_lines": {"activity_5": 77.84701, "activity_10": 77.634672, "activity_20": 77.049895, "activity_30": 73.804772}, "trend_signal": 1, "fair_value": 77.627326, "relative_strength": 27.622133, "rate_of_change": 1.5546559614052058, "market_dynamics": -0.386288, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.70897, "high": 106.435196, "low": 90.70897, "close": 106.435196, "volume": 6269906}, "trend_line": 70.550239, "activity_lines": {"activity_5": 87.907852, "activity_10": 82.737062, "activity_20": 80.094884, "activity_30": 76.227228}, "trend_signal": 1, "fair_value": 77.372397, "relative_strength": 40.220816, "rate_of_change": 2.4142565852688236, "market_dynamics": -0.117172, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.724258, "high": 140.323273, "low": 114.037716, "close": 116.769005, "volume": 46913363}, "trend_line": 72.617883, "activity_lines": {"activity_5": 99.46247, "activity_10": 89.264098, "activity_20": 83.920425, "activity_30": 79.209084}, "trend_signal": 1, "fair_value": 77.239325, "relative_strength": 57.185231, "rate_of_change": 2.930739894446001, "market_dynamics": 0.434667, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.265548, "high": 143.520635, "low": 112.764784, "close": 134.309418, "volume": 31505327}, "trend_line": 75.255356, "activity_lines": {"activity_5": 113.857967, "activity_10": 98.390486, "activity_20": 89.150211, "activity_30": 83.189183}, "trend_signal": 1, "fair_value": 77.260867, "relative_strength": 75.15001, "rate_of_change": 3.6319882803523753, "market_dynamics": 1.050049, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.516799, "high": 140.323269, "low": 115.516126, "close": 119.109398, "volume": 30934183}, "trend_line": 77.46392, "activity_lines": {"activity_5": 118.977094, "activity_10": 103.742543, "activity_20": 92.604341, "activity_30": 86.018476}, "trend_signal": 1, "fair_value": 77.230477, "relative_strength": 51.38061, "rate_of_change": 2.9347598860604625, "market_dynamics": 1.260947, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.089356, "high": 120.262059, "low": 105.793724, "close": 106.009224, "volume": 25162384}, "trend_line": 79.103489, "activity_lines": {"activity_5": 116.625678, "activity_10": 106.004573, "activity_20": 94.549129, "activity_30": 87.860108}, "trend_signal": 1, "fair_value": 77.090512, "relative_strength": 34.435694, "rate_of_change": 2.1165582635115734, "market_dynamics": 1.346977, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.745924, "high": 124.51686, "low": 105.242463, "close": 118.122131, "volume": 28996056}, "trend_line": 81.079909, "activity_lines": {"activity_5": 117.157572, "activity_10": 109.95595, "activity_20": 97.480024, "activity_30": 90.37744}, "trend_signal": 1, "fair_value": 77.033441, "relative_strength": 40.458611, "rate_of_change": 2.498524432974132, "market_dynamics": 1.272527, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.768618, "high": 132.299792, "low": 115.345738, "close": 127.438583, "volume": 30645713}, "trend_line": 83.351359, "activity_lines": {"activity_5": 120.015822, "activity_10": 114.856693, "activity_20": 101.075283, "activity_30": 93.368322}, "trend_signal": 1, "fair_value": 76.99814, "relative_strength": 55.022762, "rate_of_change": 2.8014954974850816, "market_dynamics": 1.212788, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.044997, "high": 136.464391, "low": 117.550814, "close": 127.293266, "volume": 26190730}, "trend_line": 85.615462, "activity_lines": {"activity_5": 122.114327, "activity_10": 118.717226, "activity_20": 104.399179, "activity_30": 96.203284}, "trend_signal": 1, "fair_value": 77.01125, "relative_strength": 56.011272, "rate_of_change": 2.7163360347849776, "market_dynamics": 1.159234, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.110136, "high": 146.55764, "low": 119.27479, "close": 139.822113, "volume": 25033593}, "trend_line": 88.23829, "activity_lines": {"activity_5": 128.856858, "activity_10": 123.835197, "activity_20": 108.647251, "activity_30": 99.700487}, "trend_signal": 1, "fair_value": 77.183265, "relative_strength": 65.910737, "rate_of_change": 3.0634980396414995, "market_dynamics": 1.261975, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.323287, "high": 142.077319, "low": 123.334129, "close": 129.267792, "volume": 25885937}, "trend_line": 90.461084, "activity_lines": {"activity_5": 130.700434, "activity_10": 125.811111, "activity_20": 111.596568, "activity_30": 102.347552}, "trend_signal": 1, "fair_value": 77.253192, "relative_strength": 48.259042, "rate_of_change": 2.519081002136366, "market_dynamics": 1.207946, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.794406, "high": 165.803849, "low": 127.338361, "close": 158.237167, "volume": 33012359}, "trend_line": 93.613148, "activity_lines": {"activity_5": 140.649897, "activity_10": 132.316485, "activity_20": 117.103457, "activity_30": 106.720202}, "trend_signal": 1, "fair_value": 77.477141, "relative_strength": 78.948287, "rate_of_change": 3.4844419949687935, "market_dynamics": 1.228808, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.518545, "high": 190.252398, "low": 140.687082, "close": 174.897949, "volume": 45370031}, "trend_line": 97.414682, "activity_lines": {"activity_5": 153.478619, "activity_10": 140.909237, "activity_20": 123.831447, "activity_30": 111.964383}, "trend_signal": 1, "fair_value": 77.790834, "relative_strength": 95.115931, "rate_of_change": 4.0608975140970625, "market_dynamics": 1.351199, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.601374, "high": 183.881507, "low": 160.02585, "close": 167.185547, "volume": 35271433}, "trend_line": 100.806789, "activity_lines": {"activity_5": 160.572582, "activity_10": 147.042845, "activity_20": 129.393642, "activity_30": 116.465729}, "trend_signal": 1, "fair_value": 78.027953, "relative_strength": 81.390502, "rate_of_change": 3.4821311637603007, "market_dynamics": 1.391671, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.819084, "high": 169.707794, "low": 154.49905, "close": 157.413177, "volume": 22774738}, "trend_line": 103.915535, "activity_lines": {"activity_5": 161.749603, "activity_10": 150.80191, "activity_20": 133.603878, "activity_30": 120.117754}, "trend_signal": 1, "fair_value": 78.20646, "relative_strength": 77.913507, "rate_of_change": 3.083865710671541, "market_dynamics": 1.375074, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.252705, "high": 171.596947, "low": 146.595733, "close": 156.87558, "volume": 34482137}, "trend_line": 106.783597, "activity_lines": {"activity_5": 161.574688, "activity_10": 153.766799, "activity_20": 137.39504, "activity_30": 123.534531}, "trend_signal": 1, "fair_value": 78.397201, "relative_strength": 76.558411, "rate_of_change": 2.759993488942721, "market_dynamics": 1.257423, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.740527, "high": 182.012434, "low": 151.529665, "close": 176.038483, "volume": 28408446}, "trend_line": 110.27457, "activity_lines": {"activity_5": 165.946887, "activity_10": 159.291008, "activity_20": 142.634663, "activity_30": 128.002589}, "trend_signal": 1, "fair_value": 78.634206, "relative_strength": 89.657115, "rate_of_change": 3.2692034152024276, "market_dynamics": 1.084786, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.354876, "high": 195.889735, "low": 173.93329, "close": 189.016418, "volume": 24877606}, "trend_line": 114.129817, "activity_lines": {"activity_5": 173.458311, "activity_10": 166.121818, "activity_20": 148.639491, "activity_30": 133.082708}, "trend_signal": 1, "fair_value": 78.933858, "relative_strength": 98.312094, "rate_of_change": 3.4960435574584476, "market_dynamics": 0.944124, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.232149, "high": 202.240508, "low": 187.408605, "close": 199.472092, "volume": 6034201}, "trend_line": 118.419117, "activity_lines": {"activity_5": 183.513728, "activity_10": 173.734062, "activity_20": 155.081352, "activity_30": 138.588661}, "trend_signal": 1, "fair_value": 79.236535, "relative_strength": 104.011642, "rate_of_change": 3.7582641528287013, "market_dynamics": 1.004402, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.481697, "high": 213.032846, "low": 187.418671, "close": 198.96463, "volume": 19860118}, "trend_line": 122.445602, "activity_lines": {"activity_5": 191.247555, "activity_10": 179.941698, "activity_20": 160.863893, "activity_30": 143.785146}, "trend_signal": 1, "fair_value": 79.577559, "relative_strength": 95.155444, "rate_of_change": 3.4001984662662146, "market_dynamics": 1.077498, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.005297, "high": 198.4622, "low": 177.359901, "close": 180.866913, "volume": 32372772}, "trend_line": 125.575487, "activity_lines": {"activity_5": 190.178712, "activity_10": 181.783521, "activity_20": 164.320878, "activity_30": 147.554263}, "trend_signal": 1, "fair_value": 79.842284, "relative_strength": 71.646757, "rate_of_change": 2.556143257803577, "market_dynamics": 1.119236, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.902839, "high": 191.649173, "low": 169.938922, "close": 188.865677, "volume": 38517100}, "trend_line": 129.155921, "activity_lines": {"activity_5": 190.176702, "activity_10": 184.1415, "activity_20": 168.100732, "activity_30": 151.637501}, "trend_signal": 1, "fair_value": 80.19857, "relative_strength": 73.588611, "rate_of_change": 2.851220477448764, "market_dynamics": 1.217221, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.408608, "high": 199.457024, "low": 173.340393, "close": 173.340393, "volume": 31060484}, "trend_line": 132.122958, "activity_lines": {"activity_5": 184.144451, "activity_10": 183.119817, "activity_20": 170.009462, "activity_30": 154.488112}, "trend_signal": 1, "fair_value": 80.50407, "relative_strength": 58.946262, "rate_of_change": 2.297252016808432, "market_dynamics": 0.939711, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.837975, "high": 181.881818, "low": 162.789251, "close": 181.871765, "volume": 25140823}, "trend_line": 135.561305, "activity_lines": {"activity_5": 182.001059, "activity_10": 183.677613, "activity_20": 172.461316, "activity_30": 157.697712}, "trend_signal": 1, "fair_value": 80.892227, "relative_strength": 60.883373, "rate_of_change": 2.6023842124394405, "market_dynamics": 0.547541, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.088124, "high": 188.413483, "low": 172.335539, "close": 175.485809, "volume": 19396442}, "trend_line": 138.738843, "activity_lines": {"activity_5": 178.90237, "activity_10": 182.807303, "activity_20": 174.078497, "activity_30": 160.273487}, "trend_signal": 1, "fair_value": 81.237943, "relative_strength": 50.221613, "rate_of_change": 2.3439859921678967, "market_dynamics": 0.102279, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.82244, "high": 196.954899, "low": 171.913486, "close": 173.556442, "volume": 21835791}, "trend_line": 141.930917, "activity_lines": {"activity_5": 176.725814, "activity_10": 181.257606, "activity_20": 175.243469, "activity_30": 162.519783}, "trend_signal": 1, "fair_value": 81.572733, "relative_strength": 48.194043, "rate_of_change": 2.3007788813692147, "market_dynamics": -0.435986, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.787569, "high": 196.949875, "low": 173.787569, "close": 190.925659, "volume": 23218712}, "trend_line": 145.72268, "activity_lines": {"activity_5": 180.826361, "activity_10": 182.56266, "activity_20": 177.740999, "activity_30": 165.680734}, "trend_signal": 1, "fair_value": 82.07819, "relative_strength": 60.178977, "rate_of_change": 2.6715553454783945, "market_dynamics": -0.577296, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.569241, "high": 205.988685, "low": 179.877085, "close": 183.615219, "volume": 19539778}, "trend_line": 149.453849, "activity_lines": {"activity_5": 182.352763, "activity_10": 182.267867, "activity_20": 179.195613, "activity_30": 168.125414}, "trend_signal": 1, "fair_value": 82.586418, "relative_strength": 51.490566, "rate_of_change": 2.560458673968935, "market_dynamics": -0.702494, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.548071, "high": 186.855929, "low": 150.213278, "close": 185.373734, "volume": 29800780}, "trend_line": 153.260842, "activity_lines": {"activity_5": 183.780348, "activity_10": 182.391008, "activity_20": 180.550196, "activity_30": 170.442826}, "trend_signal": 1, "fair_value": 83.174301, "relative_strength": 54.744489, "rate_of_change": 2.547269960240372, "market_dynamics": -0.606594, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.408608, "high": 196.452462, "low": 180.379536, "close": 193.588562, "volume": 15086275}, "trend_line": 157.295389, "activity_lines": {"activity_5": 187.712744, "activity_10": 184.264087, "activity_20": 182.410571, "activity_30": 173.044615}, "trend_signal": 1, "fair_value": 83.826459, "relative_strength": 56.470997, "rate_of_change": 2.63247085645008, "market_dynamics": -0.502822, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.432971, "high": 205.501336, "low": 185.67019, "close": 192.156631, "volume": 18467810}, "trend_line": 160.744132, "activity_lines": {"activity_5": 189.96098, "activity_10": 185.974562, "activity_20": 183.878541, "activity_30": 175.293727}, "trend_signal": 1, "fair_value": 84.496382, "relative_strength": 51.43432, "rate_of_change": 2.1925264446245194, "market_dynamics": -0.519202, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.518395, "high": 225.895211, "low": 190.543812, "close": 222.996155, "volume": 12358943}, "trend_line": 164.629498, "activity_lines": {"activity_5": 201.249045, "activity_10": 193.086956, "activity_20": 187.984137, "activity_30": 179.309987}, "trend_signal": 1, "fair_value": 85.41449, "relative_strength": 72.436812, "rate_of_change": 2.417112184225801, "market_dynamics": -0.333625, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.011231, "high": 224.086452, "low": 208.259698, "close": 209.767029, "volume": 15166666}, "trend_line": 167.729432, "activity_lines": {"activity_5": 205.989368, "activity_10": 197.1735, "activity_20": 190.521441, "activity_30": 182.222085}, "trend_signal": 1, "fair_value": 86.299955, "relative_strength": 55.887827, "rate_of_change": 1.8829760387169436, "market_dynamics": -0.371159, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.525529, "high": 218.675197, "low": 196.517777, "close": 203.039398, "volume": 20399226}, "trend_line": 170.020431, "activity_lines": {"activity_5": 206.743693, "activity_10": 199.374536, "activity_20": 192.251974, "activity_30": 184.500148}, "trend_signal": 1, "fair_value": 87.175766, "relative_strength": 46.932747, "rate_of_change": 1.3658896788012729, "market_dynamics": -0.353192, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.979247, "high": 212.465092, "low": 185.408916, "close": 190.423218, "volume": 23802197}, "trend_line": 172.397559, "activity_lines": {"activity_5": 202.114914, "activity_10": 198.896855, "activity_20": 192.610234, "activity_30": 185.816457}, "trend_signal": 1, "fair_value": 88.030031, "relative_strength": 36.21571, "rate_of_change": 1.3981425561731455, "market_dynamics": -0.353482, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.418356, "high": 200.220731, "low": 185.976664, "close": 196.784058, "volume": 16478667}, "trend_line": 175.423386, "activity_lines": {"activity_5": 199.817438, "activity_10": 199.304101, "activity_20": 193.417098, "activity_30": 187.389779}, "trend_signal": 1, "fair_value": 88.934447, "relative_strength": 38.406501, "rate_of_change": 1.7551449205843992, "market_dynamics": -0.57408, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.969499, "high": 204.06938, "low": 182.856539, "close": 194.719055, "volume": 20346948}, "trend_line": 177.976617, "activity_lines": {"activity_5": 196.523132, "activity_10": 198.913572, "activity_20": 193.837254, "activity_30": 188.634661}, "trend_signal": 1, "fair_value": 89.773722, "relative_strength": 33.220771, "rate_of_change": 1.4554678587722683, "market_dynamics": -0.569238, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.120999, "high": 200.311156, "low": 182.886678, "close": 189.920792, "volume": 39978690}, "trend_line": 180.059357, "activity_lines": {"activity_5": 193.514546, "activity_10": 197.58166, "activity_20": 193.711478, "activity_30": 189.405253}, "trend_signal": 1, "fair_value": 90.550271, "relative_strength": 28.379403, "rate_of_change": 1.1702323794591516, "market_dynamics": -0.592516, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.815434, "high": 195.889736, "low": 183.414246, "close": 185.28833, "volume": 19540894}, "trend_line": 181.992526, "activity_lines": {"activity_5": 190.284888, "activity_10": 195.292836, "activity_20": 193.140208, "activity_30": 189.742606}, "trend_signal": 1, "fair_value": 91.355835, "relative_strength": 24.175898, "rate_of_change": 1.0736287367726145, "market_dynamics": -0.667079, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.886693, "high": 186.011852, "low": 170.657385, "close": 171.83812, "volume": 28100325}, "trend_line": 183.059726, "activity_lines": {"activity_5": 183.755231, "activity_10": 190.560072, "activity_20": 191.355508, "activity_30": 189.087483}, "trend_signal": 1, "fair_value": 91.956769, "relative_strength": 11.766035, "rate_of_change": 0.5863977073432202, "market_dynamics": -0.714893, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.83797, "high": 175.731989, "low": 159.27494, "close": 160.792633, "volume": 27888834}, "trend_line": 184.110555, "activity_lines": {"activity_5": 174.782752, "activity_10": 184.2145, "activity_20": 188.64803, "activity_30": 187.650896}, "trend_signal": 0, "fair_value": 92.459078, "relative_strength": 2.157315, "rate_of_change": 0.5740361481803994, "market_dynamics": -0.900893, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.712465, "high": 165.614023, "low": 154.030006, "close": 164.971649, "volume": 20625166}, "trend_line": 184.335037, "activity_lines": {"activity_5": 169.602706, "activity_10": 179.199004, "activity_20": 186.434146, "activity_30": 186.416128}, "trend_signal": 0, "fair_value": 93.023667, "relative_strength": 2.779817, "rate_of_change": 0.12192782754904777, "market_dynamics": -1.098557, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.971643, "high": 167.752928, "low": 153.451147, "close": 164.336319, "volume": 25147592}, "trend_line": 183.982983, "activity_lines": {"activity_5": 166.194044, "activity_10": 175.122984, "activity_20": 184.273535, "activity_30": 185.125888}, "trend_signal": 0, "fair_value": 93.62593, "relative_strength": 0.944089, "rate_of_change": -0.19098593828367508, "market_dynamics": -1.147125, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.992815, "high": 180.39582, "low": 163.348049, "close": 178.666336, "volume": 27467660}, "trend_line": 184.365676, "activity_lines": {"activity_5": 169.267686, "activity_10": 174.478434, "activity_20": 183.520564, "activity_30": 184.782879}, "trend_signal": 0, "fair_value": 94.324, "relative_strength": 6.977152, "rate_of_change": 0.20800456311767568, "market_dynamics": -1.084363, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.694565, "high": 181.419383, "low": 165.889329, "close": 167.583511, "volume": 26311769}, "trend_line": 184.704687, "activity_lines": {"activity_5": 169.088519, "activity_10": 172.261973, "activity_20": 181.72735, "activity_30": 183.700159}, "trend_signal": 0, "fair_value": 94.965466, "relative_strength": 0.54034, "rate_of_change": 0.1838796718321903, "market_dynamics": -1.066169, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.889332, "high": 167.428222, "low": 154.086478, "close": 155.279465, "volume": 26002254}, "trend_line": 184.651483, "activity_lines": {"activity_5": 165.091644, "activity_10": 168.223679, "activity_20": 178.799952, "activity_30": 181.801757}, "trend_signal": 0, "fair_value": 95.565925, "relative_strength": -9.334423, "rate_of_change": -0.028804899791196856, "market_dynamics": -1.051104, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.286525, "high": 170.188333, "low": 154.862976, "close": 164.124542, "volume": 34505784}, "trend_line": 184.254352, "activity_lines": {"activity_5": 164.410673, "activity_10": 166.54821, "activity_20": 176.801976, "activity_30": 180.477438}, "trend_signal": 0, "fair_value": 96.174725, "relative_strength": -6.40045, "rate_of_change": -0.2150705716238421, "market_dynamics": -0.988267, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.183407, "high": 195.629396, "low": 165.183407, "close": 194.125809, "volume": 46981103}, "trend_line": 184.424665, "activity_lines": {"activity_5": 173.786598, "activity_10": 170.883781, "activity_20": 177.788888, "activity_30": 181.114307}, "trend_signal": 0, "fair_value": 96.964546, "relative_strength": 5.967436, "rate_of_change": 0.09243363760547325, "market_dynamics": -0.699408, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.674142, "high": 227.451913, "low": 192.431606, "close": 199.751923, "volume": 55868030}, "trend_line": 184.433993, "activity_lines": {"activity_5": 183.051928, "activity_10": 176.165826, "activity_20": 179.261569, "activity_30": 182.103162}, "trend_signal": 0, "fair_value": 97.710946, "relative_strength": 7.070511, "rate_of_change": 0.005057891795537348, "market_dynamics": -0.26205, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.815593, "high": 203.196783, "low": 169.207102, "close": 176.132111, "volume": 39349672}, "trend_line": 183.672909, "activity_lines": {"activity_5": 183.038282, "activity_10": 176.890387, "activity_20": 178.416277, "activity_30": 181.567557}, "trend_signal": 0, "fair_value": 98.343386, "relative_strength": -5.229928, "rate_of_change": -0.41265928672919994, "market_dynamics": 0.024803, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.830966, "high": 184.476002, "low": 169.785961, "close": 179.308716, "volume": 32384708}, "trend_line": 183.620969, "activity_lines": {"activity_5": 183.513597, "activity_10": 178.114439, "activity_20": 177.956645, "activity_30": 181.285996}, "trend_signal": 0, "fair_value": 99.007933, "relative_strength": -5.712768, "rate_of_change": -0.0282785307222427, "market_dynamics": 0.22325, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.824164, "high": 193.024587, "low": 178.073374, "close": 178.560455, "volume": 40138338}, "trend_line": 183.277461, "activity_lines": {"activity_5": 182.137542, "activity_10": 178.865787, "activity_20": 177.48693, "activity_30": 180.959511}, "trend_signal": 0, "fair_value": 99.716138, "relative_strength": -5.612255, "rate_of_change": -0.18707449474357915, "market_dynamics": 0.220809, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.464145, "high": 200.034291, "low": 180.078152, "close": 194.10463, "volume": 49122616}, "trend_line": 183.969603, "activity_lines": {"activity_5": 184.980484, "activity_10": 182.19628, "activity_20": 178.709212, "activity_30": 181.658038}, "trend_signal": 0, "fair_value": 100.556106, "relative_strength": 1.523092, "rate_of_change": 0.3776470910408445, "market_dynamics": 0.270701, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.645786, "high": 210.361795, "low": 188.478505, "close": 210.008835, "volume": 18368107}, "trend_line": 184.907505, "activity_lines": {"activity_5": 193.12624, "activity_10": 187.877205, "activity_20": 181.520762, "activity_30": 183.337989}, "trend_signal": 0, "fair_value": 101.514743, "relative_strength": 7.377576, "rate_of_change": 0.5098135695819161, "market_dynamics": 0.440059, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.382955, "high": 229.421398, "low": 200.479016, "close": 201.446106, "volume": 21151790}, "trend_line": 185.772848, "activity_lines": {"activity_5": 197.733959, "activity_10": 191.431406, "activity_20": 183.483627, "activity_30": 184.404995}, "trend_signal": 0, "fair_value": 102.444515, "relative_strength": 2.022837, "rate_of_change": 0.46798695380159083, "market_dynamics": 0.584754, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.812688, "high": 210.608864, "low": 177.360383, "close": 177.896881, "volume": 30686359}, "trend_line": 185.917529, "activity_lines": {"activity_5": 192.804337, "activity_10": 190.088246, "activity_20": 183.151219, "activity_30": 183.896868}, "trend_signal": 0, "fair_value": 103.253045, "relative_strength": -8.738275, "rate_of_change": 0.07788059533866402, "market_dynamics": 0.545134, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.412338, "high": 198.897774, "low": 175.094429, "close": 198.03656, "volume": 26468938}, "trend_line": 186.154559, "activity_lines": {"activity_5": 194.682063, "activity_10": 191.995621, "activity_20": 184.826814, "activity_30": 184.678741}, "trend_signal": 0, "fair_value": 104.21731, "relative_strength": -1.77207, "rate_of_change": 0.12749201286985926, "market_dynamics": 0.41926, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.196649, "high": 203.302658, "low": 168.472977, "close": 173.654358, "volume": 36991925}, "trend_line": 185.822531, "activity_lines": {"activity_5": 187.133981, "activity_10": 188.853285, "activity_20": 184.164497, "activity_30": 183.872277}, "trend_signal": 0, "fair_value": 105.016037, "relative_strength": -14.334961, "rate_of_change": -0.17836146575384607, "market_dynamics": 0.260015, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.242546, "high": 172.355479, "low": 161.872691, "close": 163.686874, "volume": 21680294}, "trend_line": 185.099635, "activity_lines": {"activity_5": 177.626757, "activity_10": 184.270888, "activity_20": 182.630355, "activity_30": 182.44417}, "trend_signal": 0, "fair_value": 105.74965, "relative_strength": -20.317073, "rate_of_change": -0.38902494552718775, "market_dynamics": -0.012489, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.778661, "high": 165.494016, "low": 156.006562, "close": 158.194885, "volume": 20018818}, "trend_line": 183.919846, "activity_lines": {"activity_5": 169.377, "activity_10": 179.345676, "activity_20": 180.676031, "activity_30": 180.708379}, "trend_signal": 0, "fair_value": 106.404898, "relative_strength": -22.894119, "rate_of_change": -0.6373805113121911, "market_dynamics": -0.25173, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.366583, "high": 158.830202, "low": 140.483553, "close": 141.295364, "volume": 27046770}, "trend_line": 182.224471, "activity_lines": {"activity_5": 158.377484, "activity_10": 171.673955, "activity_20": 177.177196, "activity_30": 177.958413}, "trend_signal": 0, "fair_value": 106.911448, "relative_strength": -28.279995, "rate_of_change": -0.9218010110774085, "market_dynamics": -0.655139, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.605963, "high": 163.051568, "low": 139.770587, "close": 161.279724, "volume": 35023232}, "trend_line": 180.167256, "activity_lines": {"activity_5": 156.479522, "activity_10": 168.326906, "activity_20": 175.674477, "activity_30": 176.607139}, "trend_signal": 0, "fair_value": 107.562564, "relative_strength": -19.249883, "rate_of_change": -1.1289455190680648, "market_dynamics": -0.880751, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.64213, "high": 173.732015, "low": 156.797165, "close": 161.413834, "volume": 37948986}, "trend_line": 178.555483, "activity_lines": {"activity_5": 157.07672, "activity_10": 165.318435, "activity_20": 174.202112, "activity_30": 175.397241}, "trend_signal": 0, "fair_value": 108.132649, "relative_strength": -19.578928, "rate_of_change": -0.8945981838120459, "market_dynamics": -0.923391, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.653857, "high": 162.973908, "low": 154.594738, "close": 161.39267, "volume": 25377996}, "trend_line": 177.167259, "activity_lines": {"activity_5": 158.482898, "activity_10": 162.900495, "activity_20": 172.741648, "activity_30": 174.289962}, "trend_signal": 0, "fair_value": 108.743896, "relative_strength": -19.155286, "rate_of_change": -0.7774748647735494, "market_dynamics": -0.930862, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.12429, "high": 158.85844, "low": 148.587433, "close": 149.300385, "volume": 19684143}, "trend_line": 175.796498, "activity_lines": {"activity_5": 156.011261, "activity_10": 159.167887, "activity_20": 170.211793, "activity_30": 172.492099}, "trend_signal": 0, "fair_value": 109.272142, "relative_strength": -24.85217, "rate_of_change": -0.7737101131084201, "market_dynamics": -0.924936, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.300398, "high": 161.611498, "low": 149.300398, "close": 157.601929, "volume": 22226352}, "trend_line": 174.490427, "activity_lines": {"activity_5": 156.899772, "activity_10": 157.892756, "activity_20": 168.559623, "activity_30": 171.318256}, "trend_signal": 0, "fair_value": 109.866727, "relative_strength": -21.862474, "rate_of_change": -0.7429448338612541, "market_dynamics": -0.910967, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.61604, "high": 167.710571, "low": 157.14307, "close": 160.199677, "volume": 16208573}, "trend_line": 173.339781, "activity_lines": {"activity_5": 157.567095, "activity_10": 157.458941, "activity_20": 167.143799, "activity_30": 170.396272}, "trend_signal": 0, "fair_value": 110.500106, "relative_strength": -20.417604, "rate_of_change": -0.6594321647227233, "market_dynamics": -0.964632, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.653849, "high": 172.877852, "low": 160.955008, "close": 166.21405, "volume": 36513139}, "trend_line": 172.549556, "activity_lines": {"activity_5": 160.311212, "activity_10": 158.806592, "activity_20": 166.319463, "activity_30": 169.936548}, "trend_signal": 0, "fair_value": 111.196651, "relative_strength": -20.18997, "rate_of_change": -0.45588208052483487, "market_dynamics": -0.813569, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.477501, "high": 181.553506, "low": 162.35978, "close": 172.821381, "volume": 61438518}, "trend_line": 172.133991, "activity_lines": {"activity_5": 164.937759, "activity_10": 161.490854, "activity_20": 166.257309, "activity_30": 169.954085}, "trend_signal": 0, "fair_value": 111.938663, "relative_strength": -16.255063, "rate_of_change": -0.24083805814022882, "market_dynamics": -0.456825, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.313125, "high": 177.41687, "low": 161.865632, "close": 173.781418, "volume": 39495767}, "trend_line": 172.198768, "activity_lines": {"activity_5": 169.122403, "activity_10": 164.183586, "activity_20": 166.414827, "activity_30": 170.060371}, "trend_signal": 0, "fair_value": 112.673705, "relative_strength": -15.970153, "rate_of_change": 0.03763173073701191, "market_dynamics": -0.133356, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.536618, "high": 173.908491, "low": 153.888809, "close": 155.653595, "volume": 34205766}, "trend_line": 172.027466, "activity_lines": {"activity_5": 165.632371, "activity_10": 163.296959, "activity_20": 164.85708, "activity_30": 168.99294}, "trend_signal": 0, "fair_value": 113.292287, "relative_strength": -23.711241, "rate_of_change": -0.09947922507784561, "market_dynamics": -0.023785, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.279468, "high": 155.300641, "low": 143.300142, "close": 148.128571, "volume": 21842501}, "trend_line": 171.46603, "activity_lines": {"activity_5": 159.763887, "activity_10": 160.781087, "activity_20": 162.695308, "activity_30": 167.451076}, "trend_signal": 0, "fair_value": 113.799671, "relative_strength": -25.778943, "rate_of_change": -0.32636416326682083, "market_dynamics": -0.133166, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.359257, "high": 151.700494, "low": 146.420272, "close": 147.542679, "volume": 15510134}, "trend_line": 170.906242, "activity_lines": {"activity_5": 154.504845, "activity_10": 158.397802, "activity_20": 160.62265, "activity_30": 165.907634}, "trend_signal": 0, "fair_value": 114.30529, "relative_strength": -25.851225, "rate_of_change": -0.3264716632209876, "market_dynamics": -0.339497, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.947427, "high": 150.698099, "low": 142.438924, "close": 146.017899, "volume": 16144730}, "trend_line": 169.817961, "activity_lines": {"activity_5": 149.982302, "activity_10": 155.989486, "activity_20": 158.626499, "activity_30": 164.301934}, "trend_signal": 0, "fair_value": 114.801006, "relative_strength": -27.446155, "rate_of_change": -0.6367707740013352, "market_dynamics": -0.575939, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.144829, "high": 144.563713, "low": 129.817225, "close": 133.487961, "volume": 21605364}, "trend_line": 168.681443, "activity_lines": {"activity_5": 143.070012, "activity_10": 151.582541, "activity_20": 155.741739, "activity_30": 161.958063}, "trend_signal": 0, "fair_value": 115.226286, "relative_strength": -32.517584, "rate_of_change": -0.6692566518331917, "market_dynamics": -0.611803, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.883149, "high": 134.47624, "low": 124.95349, "close": 125.857056, "volume": 18081941}, "trend_line": 167.700696, "activity_lines": {"activity_5": 136.300317, "activity_10": 146.075657, "activity_20": 152.453836, "activity_30": 159.1952}, "trend_signal": 0, "fair_value": 115.628738, "relative_strength": -35.327187, "rate_of_change": -0.581419617094459, "market_dynamics": -0.790526, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.946431, "high": 127.628892, "low": 118.593224, "close": 118.593224, "volume": 16313114}, "trend_line": 166.182985, "activity_lines": {"activity_5": 129.09578, "activity_10": 139.825256, "activity_20": 148.721948, "activity_30": 156.026976}, "trend_signal": 0, "fair_value": 115.981321, "relative_strength": -36.378762, "rate_of_change": -0.9050117478343629, "market_dynamics": -1.001158, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.195517, "high": 122.05219, "low": 110.376407, "close": 118.960297, "volume": 24245121}, "trend_line": 163.677468, "activity_lines": {"activity_5": 123.982625, "activity_10": 134.398077, "activity_20": 145.403322, "activity_30": 152.980351}, "trend_signal": 0, "fair_value": 116.317614, "relative_strength": -34.912431, "rate_of_change": -1.507685639417295, "market_dynamics": -1.197824, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.482546, "high": 127.551241, "low": 114.251861, "close": 114.287163, "volume": 27245171}, "trend_line": 160.828643, "activity_lines": {"activity_5": 119.21725, "activity_10": 128.980396, "activity_20": 141.900083, "activity_30": 149.793879}, "trend_signal": 0, "fair_value": 116.613875, "relative_strength": -36.204486, "rate_of_change": -1.7405114062492737, "market_dynamics": -1.33194, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.063659, "high": 125.299387, "low": 113.785954, "close": 118.586166, "volume": 21006831}, "trend_line": 158.910445, "activity_lines": {"activity_5": 118.000258, "activity_10": 125.408611, "activity_20": 139.041509, "activity_30": 147.068558}, "trend_signal": 0, "fair_value": 116.901048, "relative_strength": -34.883859, "rate_of_change": -1.192696751162658, "market_dynamics": -1.323496, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.174334, "high": 122.998116, "low": 116.828438, "close": 117.957893, "volume": 27485244}, "trend_line": 156.865417, "activity_lines": {"activity_5": 117.567296, "activity_10": 122.726144, "activity_20": 136.311713, "activity_30": 144.426458}, "trend_signal": 0, "fair_value": 117.194783, "relative_strength": -35.507562, "rate_of_change": -1.2869059676977193, "market_dynamics": -1.277002, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.9932, "high": 122.828693, "low": 116.630778, "close": 118.070847, "volume": 35326774}, "trend_line": 154.849097, "activity_lines": {"activity_5": 117.698595, "activity_10": 120.74959, "activity_20": 133.703805, "activity_30": 141.923583}, "trend_signal": 0, "fair_value": 117.377571, "relative_strength": -35.062616, "rate_of_change": -1.2853821056045818, "market_dynamics": -1.220192, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.887309, "high": 126.287663, "low": 115.797807, "close": 119.743858, "volume": 39527521}, "trend_line": 152.370405, "activity_lines": {"activity_5": 118.42239, "activity_10": 119.623725, "activity_20": 131.460988, "activity_30": 139.658728}, "trend_signal": 0, "fair_value": 117.602532, "relative_strength": -33.825387, "rate_of_change": -1.600714533065695, "market_dynamics": -1.131492, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.508635, "high": 126.88768, "low": 121.416866, "close": 126.330009, "volume": 27545604}, "trend_line": 149.58111, "activity_lines": {"activity_5": 121.289331, "activity_10": 120.200774, "activity_20": 130.043853, "activity_30": 137.978703}, "trend_signal": 0, "fair_value": 117.96078, "relative_strength": -30.164808, "rate_of_change": -1.8306015528409274, "market_dynamics": -0.969082, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.050044, "high": 136.770444, "low": 122.652205, "close": 131.370224, "volume": 53307432}, "trend_line": 147.245248, "activity_lines": {"activity_5": 125.033488, "activity_10": 122.052188, "activity_20": 129.273702, "activity_30": 136.803807}, "trend_signal": 0, "fair_value": 118.406659, "relative_strength": -25.570728, "rate_of_change": -1.5616022638152582, "market_dynamics": -0.55566, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.259555, "high": 145.064933, "low": 127.770083, "close": 130.572556, "volume": 56424462}, "trend_line": 145.66777, "activity_lines": {"activity_5": 127.659484, "activity_10": 123.797076, "activity_20": 128.512965, "activity_30": 135.728149}, "trend_signal": 0, "fair_value": 118.856282, "relative_strength": -24.648926, "rate_of_change": -1.0713269334165632, "market_dynamics": -0.116299, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.572545, "high": 134.977434, "low": 117.682587, "close": 117.682587, "volume": 44177069}, "trend_line": 142.989304, "activity_lines": {"activity_5": 125.147847, "activity_10": 123.112596, "activity_20": 126.653323, "activity_30": 133.922654}, "trend_signal": 0, "fair_value": 119.140037, "relative_strength": -30.460536, "rate_of_change": -1.8387499170200698, "market_dynamics": 0.148156, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.593217, "high": 118.939113, "low": 108.738692, "close": 114.555405, "volume": 27302347}, "trend_line": 141.019339, "activity_lines": {"activity_5": 121.6197, "activity_10": 121.876096, "activity_20": 124.698317, "activity_30": 132.088209}, "trend_signal": 0, "fair_value": 119.386611, "relative_strength": -30.649226, "rate_of_change": -1.377700950275275, "market_dynamics": 0.296204, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.141182, "high": 112.141182, "low": 100.648939, "close": 103.416115, "volume": 25823172}, "trend_line": 139.010314, "activity_lines": {"activity_5": 114.724353, "activity_10": 118.694358, "activity_20": 121.928419, "activity_30": 129.662194}, "trend_signal": 0, "fair_value": 119.59268, "relative_strength": -36.502695, "rate_of_change": -1.4246450268781987, "market_dynamics": 0.111295, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.441955, "high": 113.722423, "low": 102.216066, "close": 112.451782, "volume": 19607749}, "trend_line": 137.485544, "activity_lines": {"activity_5": 112.368488, "activity_10": 117.353125, "activity_20": 120.349563, "activity_30": 127.94874}, "trend_signal": 0, "fair_value": 119.844445, "relative_strength": -31.005974, "rate_of_change": -1.0968754447961246, "market_dynamics": -0.044538, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.329512, "high": 117.732006, "low": 107.213922, "close": 111.541161, "volume": 31442126}, "trend_line": 136.493737, "activity_lines": {"activity_5": 110.970312, "activity_10": 115.957858, "activity_20": 118.976026, "activity_30": 126.274909}, "trend_signal": 0, "fair_value": 120.145534, "relative_strength": -29.557186, "rate_of_change": -0.7213900248305337, "market_dynamics": -0.027488, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.512926, "high": 123.669998, "low": 108.00454, "close": 113.970001, "volume": 31528707}, "trend_line": 134.916746, "activity_lines": {"activity_5": 111.650509, "activity_10": 115.120866, "activity_20": 118.043867, "activity_30": 124.821765}, "trend_signal": 0, "fair_value": 120.43912, "relative_strength": -27.535118, "rate_of_change": -1.15535777293578, "market_dynamics": 0.085414, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.0, "high": 124.660004, "low": 107.75, "close": 118.199997, "volume": 31308093}, "trend_line": 133.476285, "activity_lines": {"activity_5": 113.98821, "activity_10": 115.127526, "activity_20": 117.677225, "activity_30": 123.743265}, "trend_signal": 0, "fair_value": 120.776508, "relative_strength": -23.318381, "rate_of_change": -1.0676665741701177, "market_dynamics": 0.29245, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.18, "high": 136.610001, "low": 112.580002, "close": 112.800003, "volume": 58564273}, "trend_line": 131.85653, "activity_lines": {"activity_5": 114.282941, "activity_10": 114.180439, "activity_20": 116.936024, "activity_30": 122.409311}, "trend_signal": 0, "fair_value": 121.111209, "relative_strength": -21.645876, "rate_of_change": -1.2135151948527771, "market_dynamics": 0.438945, "expectation": {"probability": 54.3921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f75a1c9-da4e-48fc-8db5-b19c8ed8dfd3/", "share_image": "https://sharemaestro.com/terminal/2f75a1c9-da4e-48fc-8db5-b19c8ed8dfd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}