{"ticker": {"uuid": "2f75a1c9-da4e-48fc-8db5-b19c8ed8dfd3", "symbol": "688608", "name": "Bestechnic (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688608 fell 6.50%, moving from 178.29 to 166.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.46 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.71"}, {"label": "12-Week Change", "value": "-6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.46"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.970001, "high": 191.210007, "low": 166.710007, "close": 166.710007, "volume": 31555051}, "trend_line": 202.559669, "activity_lines": {"activity_5": 177.285338, "activity_10": 174.402186, "activity_20": 179.418002, "activity_30": 189.715787}, "trend_signal": 0, "fair_value": 168.774626, "relative_strength": -30.460529, "rate_of_change": -1.838749412768837, "market_dynamics": 0.149705, "expectation": {"probability": 55.2716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 102.82555, "high": 110.470103, "low": 99.71242, "close": 107.789543, "volume": 12247389}, "trend_line": 93.910218, "activity_lines": {"activity_5": 99.113427, "activity_10": 102.355709, "activity_20": 100.335785, "activity_30": 97.66414}, "trend_signal": 1, "fair_value": 149.415932, "relative_strength": 11.95826, "rate_of_change": 1.3782180762502736, "market_dynamics": 0.070624, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 107.5768, "high": 107.5768, "low": 96.712747, "close": 100.960503, "volume": 9135846}, "trend_line": 94.950293, "activity_lines": {"activity_5": 100.449922, "activity_10": 101.899795, "activity_20": 100.693428, "activity_30": 98.118997}, "trend_signal": 1, "fair_value": 149.028289, "relative_strength": 7.034689, "rate_of_change": 1.107520589506034, "market_dynamics": -0.05322, "expectation": {"probability": 30.8846, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 101.47818, "high": 109.229109, "low": 100.705215, "close": 103.662331, "volume": 12791657}, "trend_line": 95.762496, "activity_lines": {"activity_5": 102.609022, "activity_10": 101.852733, "activity_20": 101.212587, "activity_30": 98.681064}, "trend_signal": 1, "fair_value": 148.668241, "relative_strength": 9.220573, "rate_of_change": 0.8553980976130285, "market_dynamics": 0.145114, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 103.867982, "high": 106.130145, "low": 88.940552, "close": 91.472183, "volume": 11549217}, "trend_line": 95.870995, "activity_lines": {"activity_5": 99.631571, "activity_10": 99.605011, "activity_20": 100.475924, "activity_30": 98.40427}, "trend_signal": 1, "fair_value": 148.217879, "relative_strength": -3.746665, "rate_of_change": 0.11330009610442358, "market_dynamics": -0.061909, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.33745, "high": 98.187771, "low": 87.742096, "close": 96.570923, "volume": 10958506}, "trend_line": 96.270714, "activity_lines": {"activity_5": 97.962726, "activity_10": 98.479153, "activity_20": 100.188317, "activity_30": 98.449426}, "trend_signal": 1, "fair_value": 147.814387, "relative_strength": 0.654014, "rate_of_change": 0.4169342354275187, "market_dynamics": -0.255015, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.500001, "high": 101.620004, "low": 92.727374, "close": 92.883385, "volume": 6472427}, "trend_line": 95.944273, "activity_lines": {"activity_5": 95.560155, "activity_10": 97.233643, "activity_20": 99.554952, "activity_30": 98.230889}, "trend_signal": 0, "fair_value": 147.388565, "relative_strength": -0.481219, "rate_of_change": -0.3390865055805057, "market_dynamics": -0.429821, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.188416, "high": 94.273299, "low": 85.224648, "close": 85.827415, "volume": 9423031}, "trend_line": 95.686854, "activity_lines": {"activity_5": 91.799339, "activity_10": 95.196729, "activity_20": 98.270493, "activity_30": 97.578188}, "trend_signal": 0, "fair_value": 146.915018, "relative_strength": -7.793849, "rate_of_change": -0.26830053733379033, "market_dynamics": -0.692711, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.274192, "high": 95.37956, "low": 85.522497, "close": 90.734688, "volume": 14294128}, "trend_line": 95.552591, "activity_lines": {"activity_5": 90.683152, "activity_10": 94.30592, "activity_20": 97.508032, "activity_30": 97.258694}, "trend_signal": 0, "fair_value": 146.48616, "relative_strength": -2.266426, "rate_of_change": -0.14031499039563997, "market_dynamics": -0.712847, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.741778, "high": 102.222782, "low": 88.281048, "close": 96.705658, "volume": 13682949}, "trend_line": 95.714038, "activity_lines": {"activity_5": 92.419132, "activity_10": 94.443107, "activity_20": 97.335103, "activity_30": 97.333085}, "trend_signal": 0, "fair_value": 146.109035, "relative_strength": 2.795914, "rate_of_change": 0.16896140472004098, "market_dynamics": -0.750555, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.585107, "high": 99.279847, "low": 89.77735, "close": 90.415573, "volume": 10678279}, "trend_line": 95.82892, "activity_lines": {"activity_5": 91.709518, "activity_10": 93.234859, "activity_20": 96.5281, "activity_30": 96.991249}, "trend_signal": 0, "fair_value": 145.690287, "relative_strength": -1.770905, "rate_of_change": 0.12002628078442827, "market_dynamics": -0.79216, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.756178, "high": 95.450477, "low": 86.657115, "close": 88.1605, "volume": 8910918}, "trend_line": 96.049935, "activity_lines": {"activity_5": 90.65857, "activity_10": 91.863637, "activity_20": 95.504741, "activity_30": 96.496512}, "trend_signal": 0, "fair_value": 145.260961, "relative_strength": -7.376109, "rate_of_change": 0.23063496906780165, "market_dynamics": -0.780708, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.642719, "high": 91.83385, "low": 87.940666, "close": 88.210136, "volume": 7141268}, "trend_line": 96.295535, "activity_lines": {"activity_5": 89.939027, "activity_10": 90.858332, "activity_20": 94.51488, "activity_30": 95.990718}, "trend_signal": 0, "fair_value": 144.838362, "relative_strength": -7.474813, "rate_of_change": 0.25570032920896413, "market_dynamics": -0.81106, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.217229, "high": 89.26676, "low": 85.097004, "close": 86.252899, "volume": 5427982}, "trend_line": 96.379213, "activity_lines": {"activity_5": 88.408223, "activity_10": 89.72899, "activity_20": 93.377754, "activity_30": 95.342806}, "trend_signal": 0, "fair_value": 144.407586, "relative_strength": -6.486275, "rate_of_change": 0.08689707160357116, "market_dynamics": -0.882337, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.536678, "high": 86.196172, "low": 79.537343, "close": 82.820656, "volume": 7417321}, "trend_line": 96.346593, "activity_lines": {"activity_5": 86.032124, "activity_10": 88.292139, "activity_20": 92.000769, "activity_30": 94.468061}, "trend_signal": 0, "fair_value": 143.958047, "relative_strength": -7.944629, "rate_of_change": -0.033845472467174356, "market_dynamics": -1.015995, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.224982, "high": 84.104213, "low": 77.161707, "close": 80.572685, "volume": 8444121}, "trend_line": 95.775261, "activity_lines": {"activity_5": 83.832368, "activity_10": 86.603867, "activity_20": 90.501914, "activity_30": 93.450389}, "trend_signal": 0, "fair_value": 143.498733, "relative_strength": -8.016187, "rate_of_change": -0.5929965785090068, "market_dynamics": -1.137732, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.479832, "high": 89.49369, "low": 77.88504, "close": 87.139336, "volume": 8233562}, "trend_line": 95.437473, "activity_lines": {"activity_5": 84.477688, "activity_10": 86.400408, "activity_20": 89.848896, "activity_30": 92.893233}, "trend_signal": 0, "fair_value": 143.093269, "relative_strength": -2.382619, "rate_of_change": -0.35268815398999886, "market_dynamics": -1.20678, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.68538, "high": 91.479289, "low": 85.806159, "close": 89.649696, "volume": 7709158}, "trend_line": 95.182419, "activity_lines": {"activity_5": 86.027873, "activity_10": 86.757816, "activity_20": 89.591039, "activity_30": 92.519828}, "trend_signal": 0, "fair_value": 142.71153, "relative_strength": 1.03297, "rate_of_change": -0.2672472268833032, "market_dynamics": -1.171269, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.770141, "high": 94.230748, "low": 86.146541, "close": 91.089256, "volume": 9062583}, "trend_line": 95.048155, "activity_lines": {"activity_5": 87.96194, "activity_10": 87.307465, "activity_20": 89.518572, "activity_30": 92.255753}, "trend_signal": 0, "fair_value": 142.345414, "relative_strength": 2.540159, "rate_of_change": -0.14105966354984287, "market_dynamics": -0.805462, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.295124, "high": 90.131916, "low": 82.260443, "close": 85.969254, "volume": 7948605}, "trend_line": 94.935401, "activity_lines": {"activity_5": 87.866916, "activity_10": 86.919759, "activity_20": 88.941702, "activity_30": 91.670017}, "trend_signal": 0, "fair_value": 141.948399, "relative_strength": -3.754583, "rate_of_change": -0.1186282889972934, "market_dynamics": -0.598463, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.47274, "high": 87.224429, "low": 79.693345, "close": 82.721382, "volume": 6631011}, "trend_line": 94.690038, "activity_lines": {"activity_5": 86.479361, "activity_10": 86.136737, "activity_20": 88.05379, "activity_30": 90.882016}, "trend_signal": 0, "fair_value": 141.534224, "relative_strength": -6.80221, "rate_of_change": -0.25845258714396496, "market_dynamics": -0.555394, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.941324, "high": 85.791969, "low": 79.877725, "close": 83.671631, "volume": 7573951}, "trend_line": 94.339013, "activity_lines": {"activity_5": 85.26531, "activity_10": 85.666383, "activity_20": 87.357716, "activity_30": 90.171151}, "trend_signal": 0, "fair_value": 141.1324, "relative_strength": -5.262484, "rate_of_change": -0.3707095354634951, "market_dynamics": -0.473565, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.75673, "high": 84.402043, "low": 78.941655, "close": 79.090576, "volume": 5925445}, "trend_line": 93.761062, "activity_lines": {"activity_5": 82.755421, "activity_10": 84.444725, "activity_20": 86.340199, "activity_30": 89.187381}, "trend_signal": 0, "fair_value": 140.704526, "relative_strength": -7.557965, "rate_of_change": -0.6126320189506316, "market_dynamics": -0.744979, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.707636, "high": 82.948316, "low": 75.147749, "close": 81.905869, "volume": 7496968}, "trend_line": 93.007009, "activity_lines": {"activity_5": 81.887904, "activity_10": 83.900749, "activity_20": 85.694948, "activity_30": 88.42253}, "trend_signal": 0, "fair_value": 140.301795, "relative_strength": -5.654945, "rate_of_change": -0.8042283053491854, "market_dynamics": -0.810671, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.345645, "high": 92.174247, "low": 81.338555, "close": 88.848366, "volume": 9616184}, "trend_line": 92.562377, "activity_lines": {"activity_5": 83.946779, "activity_10": 84.698082, "activity_20": 85.814489, "activity_30": 88.15423}, "trend_signal": 0, "fair_value": 139.951772, "relative_strength": 1.47104, "rate_of_change": -0.4780628952383563, "market_dynamics": -0.429103, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.089364, "high": 93.940007, "low": 89.30931, "close": 92.777, "volume": 8496343}, "trend_line": 91.426095, "activity_lines": {"activity_5": 87.123257, "activity_10": 86.100118, "activity_20": 86.32068, "activity_30": 88.168077}, "trend_signal": 0, "fair_value": 139.633023, "relative_strength": 5.438826, "rate_of_change": -1.2275851558997823, "market_dynamics": -0.063855, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.46488, "high": 108.853256, "low": 92.464985, "close": 102.875191, "volume": 16659493}, "trend_line": 90.858072, "activity_lines": {"activity_5": 92.995424, "activity_10": 89.116291, "activity_20": 87.80667, "activity_30": 88.906728}, "trend_signal": 0, "fair_value": 139.386327, "relative_strength": 15.94423, "rate_of_change": -0.6212919845258583, "market_dynamics": 0.596064, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.648158, "high": 104.20129, "low": 97.577895, "close": 100.052803, "volume": 7864980}, "trend_line": 90.866819, "activity_lines": {"activity_5": 96.646559, "activity_10": 91.333197, "activity_20": 88.976281, "activity_30": 89.499937}, "trend_signal": 0, "fair_value": 139.124103, "relative_strength": 12.848815, "rate_of_change": 0.009627102807111751, "market_dynamics": 1.090686, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.265661, "high": 103.350315, "low": 98.414676, "close": 100.861229, "volume": 5449389}, "trend_line": 91.310032, "activity_lines": {"activity_5": 99.169686, "activity_10": 93.507942, "activity_20": 90.155145, "activity_30": 90.144737}, "trend_signal": 0, "fair_value": 138.870707, "relative_strength": 14.102036, "rate_of_change": 0.48776110452375365, "market_dynamics": 1.156413, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.5563, "high": 101.825664, "low": 94.88316, "close": 96.407814, "volume": 6793784}, "trend_line": 91.67004, "activity_lines": {"activity_5": 98.944652, "activity_10": 94.695303, "activity_20": 90.861652, "activity_30": 90.473627}, "trend_signal": 0, "fair_value": 138.591345, "relative_strength": 11.174938, "rate_of_change": 0.39426993082205186, "market_dynamics": 1.128668, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.117066, "high": 100.995962, "low": 94.025102, "close": 98.528152, "volume": 5996770}, "trend_line": 91.487554, "activity_lines": {"activity_5": 98.922433, "activity_10": 96.078387, "activity_20": 91.771515, "activity_30": 90.916085}, "trend_signal": 0, "fair_value": 138.329494, "relative_strength": 14.402086, "rate_of_change": -0.19906831064980143, "market_dynamics": 0.942948, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.44306, "high": 103.293576, "low": 96.443284, "close": 97.109871, "volume": 6118703}, "trend_line": 91.131565, "activity_lines": {"activity_5": 98.044044, "activity_10": 96.916207, "activity_20": 92.507672, "activity_30": 91.278816}, "trend_signal": 1, "fair_value": 138.061835, "relative_strength": 13.481691, "rate_of_change": -0.3891119441230313, "market_dynamics": 0.803699, "expectation": {"probability": 33.5734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.116953, "high": 112.044389, "low": 94.883157, "close": 109.399292, "volume": 9904798}, "trend_line": 91.412858, "activity_lines": {"activity_5": 101.646484, "activity_10": 99.744135, "activity_20": 94.371634, "activity_30": 92.457379}, "trend_signal": 1, "fair_value": 137.876915, "relative_strength": 24.497656, "rate_of_change": 0.3086669256695034, "market_dynamics": 0.919381, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.207826, "high": 109.916969, "low": 97.33679, "close": 99.435852, "volume": 6896889}, "trend_line": 91.271976, "activity_lines": {"activity_5": 101.304677, "activity_10": 100.209461, "activity_20": 95.185797, "activity_30": 92.974991}, "trend_signal": 1, "fair_value": 137.630498, "relative_strength": 14.392064, "rate_of_change": -0.1541161747727052, "market_dynamics": 0.871931, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.294024, "high": 102.3717, "low": 95.024995, "close": 96.485825, "volume": 7213840}, "trend_line": 91.439097, "activity_lines": {"activity_5": 100.074554, "activity_10": 99.819692, "activity_20": 95.656228, "activity_30": 93.311368}, "trend_signal": 1, "fair_value": 136.562478, "relative_strength": 12.284402, "rate_of_change": 0.18310220433926921, "market_dynamics": 0.803135, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.485825, "high": 99.549315, "low": 89.224209, "close": 93.074844, "volume": 5549315}, "trend_line": 91.322561, "activity_lines": {"activity_5": 97.702235, "activity_10": 98.670881, "activity_20": 95.736732, "activity_30": 93.4169}, "trend_signal": 1, "fair_value": 135.761419, "relative_strength": 9.766547, "rate_of_change": -0.12744657791186478, "market_dynamics": 0.65761, "expectation": {"probability": 33.1419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.904652, "high": 94.103105, "low": 83.444706, "close": 86.685478, "volume": 6387911}, "trend_line": 91.115964, "activity_lines": {"activity_5": 93.563682, "activity_10": 96.354952, "activity_20": 95.14919, "activity_30": 93.117734}, "trend_signal": 1, "fair_value": 134.817464, "relative_strength": -0.733754, "rate_of_change": -0.22622777738349667, "market_dynamics": 0.19843, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.586208, "high": 86.926597, "low": 73.169235, "close": 75.814339, "volume": 8082699}, "trend_line": 90.782195, "activity_lines": {"activity_5": 86.496376, "activity_10": 92.356811, "activity_20": 93.528464, "activity_30": 92.130532}, "trend_signal": 0, "fair_value": 133.826475, "relative_strength": -7.328208, "rate_of_change": -0.36631231822340565, "market_dynamics": -0.21851, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.523588, "high": 90.529028, "low": 69.765362, "close": 87.508087, "volume": 9113676}, "trend_line": 90.674642, "activity_lines": {"activity_5": 85.565983, "activity_10": 90.925505, "activity_20": 93.08731, "activity_30": 91.919299}, "trend_signal": 0, "fair_value": 132.892323, "relative_strength": 1.851434, "rate_of_change": -0.11847367206751916, "market_dynamics": -0.485628, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.35185, "high": 89.35185, "low": 76.842598, "close": 80.090462, "volume": 12393656}, "trend_line": 90.120802, "activity_lines": {"activity_5": 82.958232, "activity_10": 88.388324, "activity_20": 91.956769, "activity_30": 91.236449}, "trend_signal": 0, "fair_value": 131.702668, "relative_strength": -10.911253, "rate_of_change": -0.6107992133015624, "market_dynamics": -0.637956, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.941546, "high": 84.238946, "low": 76.239815, "close": 80.827972, "volume": 13939918}, "trend_line": 89.801215, "activity_lines": {"activity_5": 81.689342, "activity_10": 86.281915, "activity_20": 90.924461, "activity_30": 90.636912}, "trend_signal": 0, "fair_value": 130.712104, "relative_strength": -10.587503, "rate_of_change": -0.35462067903035144, "market_dynamics": -0.67754, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.409469, "high": 82.600824, "low": 76.06254, "close": 80.097565, "volume": 11088841}, "trend_line": 89.532451, "activity_lines": {"activity_5": 80.993441, "activity_10": 84.364527, "activity_20": 89.831607, "activity_30": 90.01087}, "trend_signal": 0, "fair_value": 129.830077, "relative_strength": -11.888413, "rate_of_change": -0.29928771008276944, "market_dynamics": -0.594772, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.083376, "high": 81.77822, "low": 76.431294, "close": 77.54464, "volume": 10101166}, "trend_line": 89.176934, "activity_lines": {"activity_5": 79.885759, "activity_10": 82.292285, "activity_20": 88.512637, "activity_30": 89.237463}, "trend_signal": 0, "fair_value": 128.809404, "relative_strength": -14.845275, "rate_of_change": -0.39708172403321323, "market_dynamics": -0.653933, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.253784, "high": 82.955402, "low": 78.0836, "close": 78.175789, "volume": 9040720}, "trend_line": 88.907697, "activity_lines": {"activity_5": 78.873107, "activity_10": 80.913972, "activity_20": 87.261137, "activity_30": 88.527711}, "trend_signal": 0, "fair_value": 127.865267, "relative_strength": -13.770654, "rate_of_change": -0.3019132727752268, "market_dynamics": -0.702845, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.005586, "high": 78.62963, "low": 70.268851, "close": 74.871178, "volume": 6892877}, "trend_line": 88.642714, "activity_lines": {"activity_5": 77.381071, "activity_10": 79.321368, "activity_20": 85.712675, "activity_30": 87.622129}, "trend_signal": 0, "fair_value": 127.036318, "relative_strength": -16.958292, "rate_of_change": -0.2980428117489095, "market_dynamics": -0.842059, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.899546, "high": 81.976778, "low": 74.240046, "close": 80.494675, "volume": 6056006}, "trend_line": 88.640114, "activity_lines": {"activity_5": 78.111487, "activity_10": 79.144212, "activity_20": 84.766343, "activity_30": 87.09645}, "trend_signal": 0, "fair_value": 126.175774, "relative_strength": -11.206272, "rate_of_change": -0.002933123189347571, "market_dynamics": -0.89985, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.466208, "high": 84.714065, "low": 75.154836, "close": 83.338333, "volume": 10838104}, "trend_line": 88.513414, "activity_lines": {"activity_5": 79.812008, "activity_10": 79.712815, "activity_20": 84.149322, "activity_30": 86.754399}, "trend_signal": 0, "fair_value": 125.496743, "relative_strength": -6.331643, "rate_of_change": -0.1429375417996412, "market_dynamics": -0.813686, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.529916, "high": 88.564714, "low": 79.891905, "close": 83.997833, "volume": 11197194}, "trend_line": 88.325019, "activity_lines": {"activity_5": 81.516311, "activity_10": 80.462184, "activity_20": 83.688143, "activity_30": 86.463071}, "trend_signal": 0, "fair_value": 124.949385, "relative_strength": -6.345295, "rate_of_change": -0.21284344540139405, "market_dynamics": -0.645956, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.210571, "high": 89.032746, "low": 82.388082, "close": 84.10421, "volume": 11695397}, "trend_line": 88.092184, "activity_lines": {"activity_5": 82.825861, "activity_10": 81.082103, "activity_20": 83.313548, "activity_30": 86.190761}, "trend_signal": 0, "fair_value": 124.41476, "relative_strength": -6.401627, "rate_of_change": -0.2636116047707777, "market_dynamics": -0.335028, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.132582, "high": 90.628312, "low": 84.132582, "close": 86.607483, "volume": 3118227}, "trend_line": 88.113458, "activity_lines": {"activity_5": 84.574606, "activity_10": 82.219052, "activity_20": 83.257154, "activity_30": 86.094974}, "trend_signal": 0, "fair_value": 123.818573, "relative_strength": -3.970206, "rate_of_change": 0.024149702089337612, "market_dynamics": -0.114498, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.99729, "high": 91.926041, "low": 88.515075, "close": 88.656906, "volume": 6119020}, "trend_line": 88.311309, "activity_lines": {"activity_5": 86.224073, "activity_10": 83.610131, "activity_20": 83.442613, "activity_30": 86.130035}, "trend_signal": 0, "fair_value": 123.209336, "relative_strength": -3.35958, "rate_of_change": 0.22454118189300892, "market_dynamics": 0.110876, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.550636, "high": 97.549541, "low": 87.224427, "close": 90.20282, "volume": 8489733}, "trend_line": 88.529015, "activity_lines": {"activity_5": 87.844695, "activity_10": 85.139942, "activity_20": 83.822307, "activity_30": 86.252068}, "trend_signal": 0, "fair_value": 122.561033, "relative_strength": -1.848118, "rate_of_change": 0.24652108825609964, "market_dynamics": 0.3393, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.784431, "high": 93.606703, "low": 86.089805, "close": 86.203262, "volume": 5092325}, "trend_line": 88.766105, "activity_lines": {"activity_5": 87.674499, "activity_10": 85.758828, "activity_20": 83.853981, "activity_30": 86.102019}, "trend_signal": 0, "fair_value": 121.722721, "relative_strength": -3.97603, "rate_of_change": 0.26781050257928984, "market_dynamics": 0.356548, "expectation": {"probability": 45.2531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.018896, "high": 93.393959, "low": 84.870087, "close": 92.677727, "volume": 6359276}, "trend_line": 89.125167, "activity_lines": {"activity_5": 89.515429, "activity_10": 87.397461, "activity_20": 84.612729, "activity_30": 86.354382}, "trend_signal": 0, "fair_value": 121.062012, "relative_strength": 3.496859, "rate_of_change": 0.404503498266606, "market_dynamics": 0.538979, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.585649, "high": 96.585104, "low": 90.415567, "close": 90.876511, "volume": 7668946}, "trend_line": 89.192771, "activity_lines": {"activity_5": 90.184386, "activity_10": 88.444928, "activity_20": 85.232114, "activity_30": 86.467372}, "trend_signal": 0, "fair_value": 120.453003, "relative_strength": 2.77926, "rate_of_change": 0.07585287329670716, "market_dynamics": 0.611665, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.075184, "high": 100.407375, "low": 89.975906, "close": 100.343552, "volume": 7619688}, "trend_line": 89.44499, "activity_lines": {"activity_5": 93.724422, "activity_10": 90.922669, "activity_20": 86.779832, "activity_30": 87.186777}, "trend_signal": 0, "fair_value": 119.930959, "relative_strength": 14.108682, "rate_of_change": 0.2827796436552138, "market_dynamics": 0.692866, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.208708, "high": 103.889269, "low": 97.421884, "close": 101.017242, "volume": 8956299}, "trend_line": 89.383058, "activity_lines": {"activity_5": 96.709911, "activity_10": 93.16201, "activity_20": 88.357099, "activity_30": 87.933374}, "trend_signal": 0, "fair_value": 119.374406, "relative_strength": 15.782896, "rate_of_change": -0.06924032301864953, "market_dynamics": 0.971505, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.017238, "high": 107.520283, "low": 96.658205, "close": 103.920891, "volume": 10558545}, "trend_line": 89.511994, "activity_lines": {"activity_5": 99.942322, "activity_10": 95.607853, "activity_20": 90.142657, "activity_30": 88.871299}, "trend_signal": 0, "fair_value": 118.783684, "relative_strength": 19.907379, "rate_of_change": 0.14425105035005173, "market_dynamics": 1.149782, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.941171, "high": 105.688639, "low": 98.681536, "close": 100.286003, "volume": 6634004}, "trend_line": 89.49282, "activity_lines": {"activity_5": 100.781928, "activity_10": 97.03057, "activity_20": 91.448195, "activity_30": 89.566396}, "trend_signal": 1, "fair_value": 118.147733, "relative_strength": 16.020385, "rate_of_change": -0.021420593088348233, "market_dynamics": 1.233795, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.131834, "high": 113.732249, "low": 101.876258, "close": 110.736298, "volume": 9955999}, "trend_line": 89.970436, "activity_lines": {"activity_5": 104.597747, "activity_10": 100.059126, "activity_20": 93.688152, "activity_30": 90.936943}, "trend_signal": 1, "fair_value": 117.603282, "relative_strength": 26.321653, "rate_of_change": 0.5336919766300937, "market_dynamics": 1.325011, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.010139, "high": 127.540558, "low": 115.010139, "close": 123.202835, "volume": 19222770}, "trend_line": 90.792926, "activity_lines": {"activity_5": 111.245093, "activity_10": 104.91562, "activity_20": 96.969465, "activity_30": 93.080969}, "trend_signal": 1, "fair_value": 116.87076, "relative_strength": 38.85376, "rate_of_change": 0.9141780751179062, "market_dynamics": 1.439531, "expectation": {"probability": 31.4256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.69269, "high": 125.659226, "low": 113.86004, "close": 115.386398, "volume": 10012745}, "trend_line": 91.402143, "activity_lines": {"activity_5": 113.763008, "activity_10": 107.722835, "activity_20": 99.304571, "activity_30": 94.667645}, "trend_signal": 1, "fair_value": 116.19519, "relative_strength": 33.291016, "rate_of_change": 0.6709961082210315, "market_dynamics": 1.422057, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.494926, "high": 124.097355, "low": 113.043608, "close": 119.461456, "volume": 8110964}, "trend_line": 91.737549, "activity_lines": {"activity_5": 116.681332, "activity_10": 110.813086, "activity_20": 101.859735, "activity_30": 96.477923}, "trend_signal": 1, "fair_value": 115.595171, "relative_strength": 36.212432, "rate_of_change": 0.3669563852567506, "market_dynamics": 1.477608, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.559829, "high": 119.212972, "low": 107.392494, "close": 111.517235, "volume": 11042271}, "trend_line": 92.140262, "activity_lines": {"activity_5": 115.915544, "activity_10": 111.85424, "activity_20": 103.458704, "activity_30": 97.754032}, "trend_signal": 1, "fair_value": 114.829924, "relative_strength": 28.087626, "rate_of_change": 0.4389838232979231, "market_dynamics": 1.379165, "expectation": {"probability": 37.5641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.970583, "high": 116.359015, "low": 109.912774, "close": 113.554756, "volume": 6823700}, "trend_line": 92.709226, "activity_lines": {"activity_5": 115.080181, "activity_10": 112.923315, "activity_20": 105.092952, "activity_30": 99.135612}, "trend_signal": 1, "fair_value": 114.303984, "relative_strength": 28.621842, "rate_of_change": 0.6174977014933971, "market_dynamics": 1.136486, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.13589, "high": 115.592286, "low": 107.995932, "close": 110.203842, "volume": 4892067}, "trend_line": 93.280193, "activity_lines": {"activity_5": 112.93995, "activity_10": 112.970802, "activity_20": 106.223859, "activity_30": 100.264297}, "trend_signal": 1, "fair_value": 113.501805, "relative_strength": 25.015572, "rate_of_change": 0.6158685868006233, "market_dynamics": 0.884995, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.06997, "high": 111.531431, "low": 101.819469, "close": 109.323524, "volume": 8364583}, "trend_line": 94.034794, "activity_lines": {"activity_5": 111.372879, "activity_10": 112.678952, "activity_20": 107.129454, "activity_30": 101.29935}, "trend_signal": 1, "fair_value": 112.718279, "relative_strength": 23.621942, "rate_of_change": 0.8089616624185244, "market_dynamics": 0.655857, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.562874, "high": 110.182547, "low": 100.868154, "close": 101.542587, "volume": 5756709}, "trend_line": 94.892402, "activity_lines": {"activity_5": 107.616354, "activity_10": 110.821364, "activity_20": 107.170268, "activity_30": 101.783724}, "trend_signal": 1, "fair_value": 111.948022, "relative_strength": 17.240523, "rate_of_change": 0.9120113561369625, "market_dynamics": 0.250969, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.521302, "high": 103.310332, "low": 99.114593, "close": 100.811356, "volume": 5076536}, "trend_line": 95.335845, "activity_lines": {"activity_5": 104.810676, "activity_10": 108.874066, "activity_20": 107.057895, "activity_30": 102.165592}, "trend_signal": 1, "fair_value": 111.223077, "relative_strength": 18.364458, "rate_of_change": 0.4673113870592105, "market_dynamics": -0.129495, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.576056, "high": 104.339749, "low": 99.576056, "close": 102.777885, "volume": 4473385}, "trend_line": 96.092092, "activity_lines": {"activity_5": 103.374233, "activity_10": 107.274767, "activity_20": 107.053252, "activity_30": 102.645724}, "trend_signal": 1, "fair_value": 110.512869, "relative_strength": 18.594058, "rate_of_change": 0.7932451849563904, "market_dynamics": -0.431263, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.905679, "high": 131.338729, "low": 101.876269, "close": 125.64502, "volume": 13904499}, "trend_line": 97.585994, "activity_lines": {"activity_5": 110.278627, "activity_10": 109.977828, "activity_20": 109.149429, "activity_30": 104.552364}, "trend_signal": 1, "fair_value": 109.967423, "relative_strength": 27.622127, "rate_of_change": 1.554656547596035, "market_dynamics": -0.386345, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.49899, "high": 150.776871, "low": 128.49899, "close": 150.776871, "volume": 4478504}, "trend_line": 99.941971, "activity_lines": {"activity_5": 124.530893, "activity_10": 117.205912, "activity_20": 113.462983, "activity_30": 107.984034}, "trend_signal": 1, "fair_value": 109.606288, "relative_strength": 40.220832, "rate_of_change": 2.414257316475145, "market_dynamics": -0.116588, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.935089, "high": 198.782959, "low": 161.546653, "close": 165.415817, "volume": 33509545}, "trend_line": 102.87101, "activity_lines": {"activity_5": 140.89925, "activity_10": 126.45216, "activity_20": 118.882274, "activity_30": 112.208153}, "trend_signal": 1, "fair_value": 109.417777, "relative_strength": 57.185245, "rate_of_change": 2.9307396789282887, "market_dynamics": 0.437029, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.286006, "high": 203.312367, "low": 159.74341, "close": 190.263687, "volume": 22503805}, "trend_line": 106.607273, "activity_lines": {"activity_5": 161.292016, "activity_10": 139.380669, "activity_20": 126.290826, "activity_30": 117.84639}, "trend_signal": 1, "fair_value": 109.448294, "relative_strength": 75.15002, "rate_of_change": 3.631988254028038, "market_dynamics": 1.056204, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.8073, "high": 198.782959, "low": 163.640952, "close": 168.731216, "volume": 22095846}, "trend_line": 109.735941, "activity_lines": {"activity_5": 168.543803, "activity_10": 146.962429, "activity_20": 131.183971, "activity_30": 121.854386}, "trend_signal": 1, "fair_value": 109.405243, "relative_strength": 51.380607, "rate_of_change": 2.934760370429877, "market_dynamics": 1.270249, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.70285, "high": 170.364097, "low": 149.868156, "close": 150.173416, "volume": 17973130}, "trend_line": 112.058566, "activity_lines": {"activity_5": 165.212767, "activity_10": 150.166835, "activity_20": 133.938971, "activity_30": 124.463256}, "trend_signal": 1, "fair_value": 109.206967, "relative_strength": 34.435691, "rate_of_change": 2.116558147526162, "market_dynamics": 1.355639, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.217021, "high": 176.391483, "low": 149.087208, "close": 167.332657, "volume": 20711468}, "trend_line": 114.858377, "activity_lines": {"activity_5": 165.966253, "activity_10": 155.764384, "activity_20": 138.090898, "activity_30": 128.029326}, "trend_signal": 1, "fair_value": 109.12612, "relative_strength": 40.458617, "rate_of_change": 2.498524744641124, "market_dynamics": 1.27941, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.248466, "high": 187.416822, "low": 163.399581, "close": 180.530411, "volume": 21889795}, "trend_line": 118.076129, "activity_lines": {"activity_5": 170.01527, "activity_10": 162.706813, "activity_20": 143.183967, "activity_30": 132.266232}, "trend_signal": 1, "fair_value": 109.076112, "relative_strength": 55.022768, "rate_of_change": 2.8014952709979437, "market_dynamics": 1.216576, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.389453, "high": 193.316423, "low": 166.523331, "close": 180.324539, "volume": 18707665}, "trend_line": 121.283473, "activity_lines": {"activity_5": 172.988024, "activity_10": 168.175669, "activity_20": 147.892622, "activity_30": 136.282258}, "trend_signal": 1, "fair_value": 109.094685, "relative_strength": 56.011266, "rate_of_change": 2.7163356617153385, "market_dynamics": 1.159874, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.481736, "high": 207.614601, "low": 168.965516, "close": 198.073013, "volume": 17881137}, "trend_line": 124.998991, "activity_lines": {"activity_5": 182.539546, "activity_10": 175.425826, "activity_20": 153.910472, "activity_30": 141.236422}, "trend_signal": 1, "fair_value": 109.338362, "relative_strength": 65.910748, "rate_of_change": 3.0634990144122956, "market_dynamics": 1.263256, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.782955, "high": 201.267741, "low": 174.716029, "close": 183.121704, "volume": 18489955}, "trend_line": 128.147818, "activity_lines": {"activity_5": 185.151178, "activity_10": 178.224924, "activity_20": 158.088498, "activity_30": 144.986274}, "trend_signal": 1, "fair_value": 109.437422, "relative_strength": 48.259066, "rate_of_change": 2.5190819340293693, "market_dynamics": 1.209227, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.034481, "high": 234.878931, "low": 180.388442, "close": 224.159912, "volume": 23580256}, "trend_line": 132.613054, "activity_lines": {"activity_5": 199.24566, "activity_10": 187.440483, "activity_20": 165.889597, "activity_30": 151.180603}, "trend_signal": 1, "fair_value": 109.754669, "relative_strength": 78.948298, "rate_of_change": 3.484441693732159, "market_dynamics": 1.230452, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.558507, "high": 269.512913, "low": 199.298327, "close": 247.761688, "volume": 32407163}, "trend_line": 137.998335, "activity_lines": {"activity_5": 217.418918, "activity_10": 199.613038, "activity_20": 175.420516, "activity_30": 158.609547}, "trend_signal": 1, "fair_value": 110.199049, "relative_strength": 95.115936, "rate_of_change": 4.06089810736128, "market_dynamics": 1.356765, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.758135, "high": 260.487842, "low": 226.693759, "close": 236.836258, "volume": 25193879}, "trend_line": 142.803619, "activity_lines": {"activity_5": 227.46828, "activity_10": 208.301953, "activity_20": 183.299964, "activity_30": 164.986187}, "trend_signal": 1, "fair_value": 110.534953, "relative_strength": 81.390518, "rate_of_change": 3.4821318677504336, "market_dynamics": 1.399743, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 233.483895, "high": 240.409262, "low": 218.864459, "close": 222.992645, "volume": 16267670}, "trend_line": 147.20749, "activity_lines": {"activity_5": 229.135657, "activity_10": 213.627074, "activity_20": 189.264215, "activity_30": 170.159673}, "trend_signal": 1, "fair_value": 110.787828, "relative_strength": 77.913519, "rate_of_change": 3.083865122493856, "market_dynamics": 1.385929, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.932089, "high": 243.085457, "low": 207.66856, "close": 222.231049, "volume": 24630097}, "trend_line": 151.270407, "activity_lines": {"activity_5": 228.887859, "activity_10": 217.827151, "activity_20": 194.6348, "activity_30": 174.999902}, "trend_signal": 1, "fair_value": 111.058032, "relative_strength": 76.558398, "rate_of_change": 2.759993394357854, "market_dynamics": 1.269417, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.373325, "high": 257.840126, "low": 214.658005, "close": 249.377365, "volume": 20291747}, "trend_line": 156.215744, "activity_lines": {"activity_5": 235.081544, "activity_10": 225.652783, "activity_20": 202.057286, "activity_30": 181.329384}, "trend_signal": 1, "fair_value": 111.393775, "relative_strength": 89.657111, "rate_of_change": 3.269203209058593, "market_dynamics": 1.096006, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.242166, "high": 277.49879, "low": 246.395116, "close": 267.761993, "volume": 17769718}, "trend_line": 161.677115, "activity_lines": {"activity_5": 245.722275, "activity_10": 235.329353, "activity_20": 210.563766, "activity_30": 188.525916}, "trend_signal": 1, "fair_value": 111.818265, "relative_strength": 98.312086, "rate_of_change": 3.4960439070725067, "market_dynamics": 0.955344, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.900828, "high": 286.49536, "low": 265.484362, "close": 282.573608, "volume": 4310143}, "trend_line": 167.753368, "activity_lines": {"activity_5": 259.966857, "activity_10": 246.112915, "activity_20": 219.689355, "activity_30": 196.32569}, "trend_signal": 1, "fair_value": 112.24704, "relative_strength": 104.011656, "rate_of_change": 3.758264117961289, "market_dynamics": 1.015928, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.836995, "high": 301.783836, "low": 265.49861, "close": 281.854736, "volume": 14185799}, "trend_line": 173.457316, "activity_lines": {"activity_5": 270.922658, "activity_10": 254.9067, "activity_20": 227.880945, "activity_30": 203.687068}, "trend_signal": 1, "fair_value": 112.730137, "relative_strength": 95.155458, "rate_of_change": 3.400198796604785, "market_dynamics": 1.089081, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.662487, "high": 281.142968, "low": 251.249267, "close": 256.217316, "volume": 23123408}, "trend_line": 177.891132, "activity_lines": {"activity_5": 269.408513, "activity_10": 257.51583, "activity_20": 232.778129, "activity_30": 209.026423}, "trend_signal": 1, "fair_value": 113.105147, "relative_strength": 71.646728, "rate_of_change": 2.5561423998973947, "market_dynamics": 1.130178, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.185192, "high": 271.491576, "low": 240.736671, "close": 267.548462, "volume": 27512216}, "trend_line": 182.963201, "activity_lines": {"activity_5": 269.405666, "activity_10": 260.856159, "activity_20": 238.132698, "activity_30": 214.810767}, "trend_signal": 1, "fair_value": 113.609864, "relative_strength": 73.588608, "rate_of_change": 2.851220824206121, "market_dynamics": 1.228163, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.484359, "high": 282.552234, "low": 245.555252, "close": 245.555252, "volume": 22186061}, "trend_line": 187.166327, "activity_lines": {"activity_5": 260.860342, "activity_10": 259.408839, "activity_20": 240.836619, "activity_30": 218.848964}, "trend_signal": 1, "fair_value": 114.042639, "relative_strength": 58.946272, "rate_of_change": 2.297252112461673, "market_dynamics": 0.947563, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.843484, "high": 257.655101, "low": 230.608406, "close": 257.640839, "volume": 17957731}, "trend_line": 192.037114, "activity_lines": {"activity_5": 257.823997, "activity_10": 260.199015, "activity_20": 244.309933, "activity_30": 223.395706}, "trend_signal": 1, "fair_value": 114.592504, "relative_strength": 60.883373, "rate_of_change": 2.602384241904799, "market_dynamics": 0.553194, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.114101, "high": 266.907888, "low": 244.131744, "close": 248.594452, "volume": 13854601}, "trend_line": 196.538437, "activity_lines": {"activity_5": 253.434374, "activity_10": 258.966129, "activity_20": 246.600842, "activity_30": 227.044567}, "trend_signal": 1, "fair_value": 115.082249, "relative_strength": 50.221614, "rate_of_change": 2.3439859651296286, "market_dynamics": 0.105426, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.071305, "high": 279.007701, "low": 243.533855, "close": 245.861313, "volume": 15596993}, "trend_line": 201.060353, "activity_lines": {"activity_5": 250.351057, "activity_10": 256.770821, "activity_20": 248.251152, "activity_30": 230.226688}, "trend_signal": 1, "fair_value": 115.556514, "relative_strength": 48.194054, "rate_of_change": 2.3007794653419396, "market_dynamics": -0.437592, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.188704, "high": 279.000594, "low": 246.188704, "close": 270.466644, "volume": 16584794}, "trend_line": 206.43179, "activity_lines": {"activity_5": 256.159917, "activity_10": 258.619568, "activity_20": 251.789169, "activity_30": 234.704513}, "trend_signal": 1, "fair_value": 116.272549, "relative_strength": 60.178972, "rate_of_change": 2.6715545456144776, "market_dynamics": -0.580509, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.128527, "high": 291.805042, "low": 254.815189, "close": 260.110626, "volume": 13956985}, "trend_line": 211.717392, "activity_lines": {"activity_5": 258.322226, "activity_10": 258.201962, "activity_20": 253.849785, "activity_30": 238.167664}, "trend_signal": 1, "fair_value": 116.992507, "relative_strength": 51.490563, "rate_of_change": 2.560459316852304, "market_dynamics": -0.705707, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.266761, "high": 264.701425, "low": 212.793206, "close": 262.601746, "volume": 21286272}, "trend_line": 217.110405, "activity_lines": {"activity_5": 260.34455, "activity_10": 258.376402, "activity_20": 255.768697, "activity_30": 241.450525}, "trend_signal": 1, "fair_value": 117.825307, "relative_strength": 54.744484, "rate_of_change": 2.5472697113140317, "market_dynamics": -0.609807, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.484345, "high": 278.295953, "low": 255.526918, "close": 274.238953, "volume": 10775910}, "trend_line": 222.825774, "activity_lines": {"activity_5": 265.915215, "activity_10": 261.029823, "activity_20": 258.404118, "activity_30": 245.136238}, "trend_signal": 1, "fair_value": 118.749159, "relative_strength": 56.471004, "rate_of_change": 2.6324712535080987, "market_dynamics": -0.504485, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.601919, "high": 291.114652, "low": 263.021703, "close": 272.210449, "volume": 13191292}, "trend_line": 227.711288, "activity_lines": {"activity_5": 269.100079, "activity_10": 263.452893, "activity_20": 260.483653, "activity_30": 248.322346}, "trend_signal": 1, "fair_value": 119.698176, "relative_strength": 51.434316, "rate_of_change": 2.1925264354742016, "market_dynamics": -0.519259, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.722923, "high": 320.004742, "low": 269.925712, "close": 315.897919, "volume": 8827817}, "trend_line": 233.215323, "activity_lines": {"activity_5": 285.090825, "activity_10": 273.528356, "activity_20": 266.299668, "activity_30": 254.011806}, "trend_signal": 1, "fair_value": 120.998774, "relative_strength": 72.436798, "rate_of_change": 2.417111179837521, "market_dynamics": -0.333098, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.919279, "high": 317.442443, "low": 295.022177, "close": 297.15744, "volume": 10833333}, "trend_line": 237.60671, "activity_lines": {"activity_5": 291.805992, "activity_10": 279.317378, "activity_20": 269.894027, "activity_30": 258.137104}, "trend_signal": 1, "fair_value": 122.25313, "relative_strength": 55.887811, "rate_of_change": 1.8829753309133894, "market_dynamics": -0.370689, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.648577, "high": 309.776841, "low": 278.388478, "close": 287.627045, "volume": 14570874}, "trend_line": 240.852156, "activity_lines": {"activity_5": 292.874573, "activity_10": 282.435379, "activity_20": 272.345512, "activity_30": 261.364223}, "trend_signal": 1, "fair_value": 123.49381, "relative_strength": 46.93274, "rate_of_change": 1.3658898774365487, "market_dynamics": -0.354272, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.125252, "high": 300.979554, "low": 262.651606, "close": 269.754913, "volume": 17001569}, "trend_line": 244.219612, "activity_lines": {"activity_5": 286.317423, "activity_10": 281.758698, "activity_20": 272.853028, "activity_30": 263.228917}, "trend_signal": 1, "fair_value": 124.703968, "relative_strength": 36.215722, "rate_of_change": 1.3981423525226837, "market_dynamics": -0.354562, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.331369, "high": 283.634114, "low": 263.455856, "close": 278.765717, "volume": 11770476}, "trend_line": 248.506022, "activity_lines": {"activity_5": 283.062811, "activity_10": 282.33561, "activity_20": 273.996039, "activity_30": 265.457698}, "trend_signal": 1, "fair_value": 125.98517, "relative_strength": 38.406508, "rate_of_change": 1.7551456923942659, "market_dynamics": -0.575743, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.278216, "high": 289.086143, "low": 259.035891, "close": 275.840424, "volume": 14533534}, "trend_line": 252.122948, "activity_lines": {"activity_5": 278.396084, "activity_10": 281.782388, "activity_20": 274.591238, "activity_30": 267.221207}, "trend_signal": 1, "fair_value": 127.174094, "relative_strength": 33.22078, "rate_of_change": 1.4554681495806998, "market_dynamics": -0.571527, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 276.4098, "high": 283.762221, "low": 259.078591, "close": 269.043152, "volume": 28556207}, "trend_line": 255.073372, "activity_lines": {"activity_5": 274.134099, "activity_10": 279.895593, "activity_20": 274.413062, "activity_30": 268.312833}, "trend_signal": 1, "fair_value": 128.274159, "relative_strength": 28.379404, "rate_of_change": 1.170232231300103, "market_dynamics": -0.593106, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 267.477261, "high": 277.498785, "low": 259.825915, "close": 262.480774, "volume": 13957781}, "trend_line": 257.811914, "activity_lines": {"activity_5": 269.55894, "activity_10": 276.653229, "activity_20": 273.603798, "activity_30": 268.79073}, "trend_signal": 1, "fair_value": 129.415326, "relative_strength": 24.175899, "rate_of_change": 1.073629120330128, "market_dynamics": -0.668685, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.078586, "high": 263.505712, "low": 241.754484, "close": 243.427109, "volume": 20071662}, "trend_line": 259.323717, "activity_lines": {"activity_5": 260.308977, "activity_10": 269.948762, "activity_20": 271.075579, "activity_30": 267.862678}, "trend_signal": 1, "fair_value": 130.266614, "relative_strength": 11.766036, "rate_of_change": 0.5863976480155941, "market_dynamics": -0.719636, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.843495, "high": 248.943196, "low": 225.630005, "close": 227.779999, "volume": 19920596}, "trend_line": 260.812327, "activity_lines": {"activity_5": 247.598499, "activity_10": 260.959581, "activity_20": 267.240148, "activity_30": 265.8276}, "trend_signal": 0, "fair_value": 130.978189, "relative_strength": 2.157318, "rate_of_change": 0.5740354246117775, "market_dynamics": -0.908091, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.0, "high": 234.610001, "low": 218.199997, "close": 233.699997, "volume": 14732263}, "trend_line": 261.130329, "activity_lines": {"activity_5": 240.260401, "activity_10": 253.854589, "activity_20": 264.103941, "activity_30": 264.078417}, "trend_signal": 0, "fair_value": 131.777989, "relative_strength": 2.779809, "rate_of_change": 0.12192751916976509, "market_dynamics": -1.108468, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.699997, "high": 237.639999, "low": 217.380005, "close": 232.800003, "volume": 17962568}, "trend_line": 260.631607, "activity_lines": {"activity_5": 235.431666, "activity_10": 248.080471, "activity_20": 261.043205, "activity_30": 262.250654}, "trend_signal": 0, "fair_value": 132.631159, "relative_strength": 0.944089, "rate_of_change": -0.1909858582531956, "market_dynamics": -1.158642, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.729996, "high": 255.550003, "low": 231.399994, "close": 253.100006, "volume": 19619759}, "trend_line": 261.173732, "activity_lines": {"activity_5": 239.785809, "activity_10": 247.167396, "activity_20": 259.976541, "activity_30": 261.764745}, "trend_signal": 0, "fair_value": 133.62005, "relative_strength": 6.977151, "rate_of_change": 0.2080043192919417, "market_dynamics": -1.093427, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.139999, "high": 257.0, "low": 235.0, "close": 237.399994, "volume": 18794122}, "trend_line": 261.653977, "activity_lines": {"activity_5": 239.532, "activity_10": 244.027539, "activity_20": 257.436261, "activity_30": 260.230955}, "trend_signal": 0, "fair_value": 134.528755, "relative_strength": 0.540338, "rate_of_change": 0.1838795181745249, "market_dynamics": -1.074717, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.0, "high": 237.179993, "low": 218.279999, "close": 219.970001, "volume": 18573040}, "trend_line": 261.578608, "activity_lines": {"activity_5": 233.87, "activity_10": 238.306863, "activity_20": 253.289289, "activity_30": 257.541666}, "trend_signal": 0, "fair_value": 135.37937, "relative_strength": -9.334422, "rate_of_change": -0.028804836396590802, "market_dynamics": -1.059652, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.979996, "high": 241.089996, "low": 219.380005, "close": 232.5, "volume": 24646989}, "trend_line": 261.016029, "activity_lines": {"activity_5": 232.905333, "activity_10": 235.933382, "activity_20": 250.458941, "activity_30": 255.665627}, "trend_signal": 0, "fair_value": 136.241801, "relative_strength": -6.400449, "rate_of_change": -0.21507072168530356, "market_dynamics": -0.995709, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.0, "high": 277.130005, "low": 234.0, "close": 275.0, "volume": 33557932}, "trend_line": 261.257296, "activity_lines": {"activity_5": 246.187333, "activity_10": 242.075182, "activity_20": 251.857007, "activity_30": 256.567819}, "trend_signal": 0, "fair_value": 137.360666, "relative_strength": 5.967433, "rate_of_change": 0.0924337868920661, "market_dynamics": -0.706076, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.609985, "high": 322.209991, "low": 272.600006, "close": 282.970001, "volume": 39905737}, "trend_line": 261.270509, "activity_lines": {"activity_5": 259.312667, "activity_10": 249.557766, "activity_20": 253.943218, "activity_30": 257.968638}, "trend_signal": 0, "fair_value": 138.418022, "relative_strength": 7.070511, "rate_of_change": 0.005057466414261391, "market_dynamics": -0.265322, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.309998, "high": 287.850006, "low": 239.699997, "close": 249.509995, "volume": 28106910}, "trend_line": 260.192351, "activity_lines": {"activity_5": 259.293332, "activity_10": 250.584181, "activity_20": 252.745771, "activity_30": 257.209896}, "trend_signal": 0, "fair_value": 139.31394, "relative_strength": -5.229932, "rate_of_change": -0.4126596622506791, "market_dynamics": 0.024153, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.5, "high": 261.329987, "low": 240.520004, "close": 254.009995, "volume": 23131936}, "trend_line": 260.118774, "activity_lines": {"activity_5": 259.966664, "activity_10": 252.31818, "activity_20": 252.094651, "activity_30": 256.811034}, "trend_signal": 0, "fair_value": 140.255342, "relative_strength": -5.712773, "rate_of_change": -0.0282779258180423, "market_dynamics": 0.224115, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.98999, "high": 273.440002, "low": 252.259995, "close": 252.949997, "volume": 28670242}, "trend_line": 259.632159, "activity_lines": {"activity_5": 258.01733, "activity_10": 253.382544, "activity_20": 251.429249, "activity_30": 256.348532}, "trend_signal": 0, "fair_value": 141.25859, "relative_strength": -5.612262, "rate_of_change": -0.18707415559323376, "market_dynamics": 0.221582, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.480011, "high": 283.369995, "low": 255.100006, "close": 274.970001, "volume": 35087584}, "trend_line": 260.61265, "activity_lines": {"activity_5": 262.044665, "activity_10": 258.100544, "activity_20": 253.160741, "activity_30": 257.33807}, "trend_signal": 0, "fair_value": 142.448496, "relative_strength": 1.52309, "rate_of_change": 0.3776462067628426, "market_dynamics": 0.271475, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.320007, "high": 298.0, "low": 267.0, "close": 297.5, "volume": 13120077}, "trend_line": 261.941289, "activity_lines": {"activity_5": 273.583999, "activity_10": 266.14818, "activity_20": 257.143603, "activity_30": 259.717899}, "trend_signal": 0, "fair_value": 143.806508, "relative_strength": 7.377571, "rate_of_change": 0.509813702443074, "market_dynamics": 0.439828, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.029999, "high": 325.0, "low": 284.0, "close": 285.369995, "volume": 15108422}, "trend_line": 263.16714, "activity_lines": {"activity_5": 280.111331, "activity_10": 271.183089, "activity_20": 259.924211, "activity_30": 261.229429}, "trend_signal": 0, "fair_value": 145.123629, "relative_strength": 2.022838, "rate_of_change": 0.46798693122413176, "market_dynamics": 0.584467, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.890015, "high": 298.350006, "low": 251.25, "close": 252.009995, "volume": 21918829}, "trend_line": 263.372096, "activity_lines": {"activity_5": 273.127997, "activity_10": 269.280361, "activity_20": 259.45332, "activity_30": 260.509613}, "trend_signal": 0, "fair_value": 146.268999, "relative_strength": -8.738274, "rate_of_change": 0.07788054390072464, "market_dynamics": 0.544847, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.98999, "high": 281.76001, "low": 248.039993, "close": 280.540009, "volume": 18906386}, "trend_line": 263.707875, "activity_lines": {"activity_5": 275.788001, "activity_10": 271.982363, "activity_20": 261.82698, "activity_30": 261.61722}, "trend_signal": 0, "fair_value": 147.634983, "relative_strength": -1.772068, "rate_of_change": 0.12749224579964702, "market_dynamics": 0.418199, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.600006, "high": 288.0, "low": 238.660004, "close": 246.0, "volume": 26422805}, "trend_line": 263.237521, "activity_lines": {"activity_5": 265.095334, "activity_10": 267.530909, "activity_20": 260.888737, "activity_30": 260.474777}, "trend_signal": 0, "fair_value": 148.766465, "relative_strength": -14.334962, "rate_of_change": -0.17836175730436044, "market_dynamics": 0.259958, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.0, "high": 244.160004, "low": 229.309998, "close": 231.880005, "volume": 15485926}, "trend_line": 262.213463, "activity_lines": {"activity_5": 251.627336, "activity_10": 261.039455, "activity_20": 258.715462, "activity_30": 258.451711}, "trend_signal": 0, "fair_value": 149.805707, "relative_strength": -20.317069, "rate_of_change": -0.3890243290963164, "market_dynamics": -0.012489, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.009995, "high": 234.440002, "low": 221.0, "close": 224.100006, "volume": 14299158}, "trend_line": 260.542165, "activity_lines": {"activity_5": 239.940671, "activity_10": 254.062366, "activity_20": 255.946953, "activity_30": 255.992778}, "trend_signal": 0, "fair_value": 150.733937, "relative_strength": -22.894118, "rate_of_change": -0.6373806977256461, "market_dynamics": -0.25173, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.509995, "high": 225.0, "low": 199.009995, "close": 200.160004, "volume": 19319123}, "trend_line": 258.140483, "activity_lines": {"activity_5": 224.358671, "activity_10": 243.194548, "activity_20": 250.990477, "activity_30": 252.097155}, "trend_signal": 0, "fair_value": 151.451518, "relative_strength": -28.280002, "rate_of_change": -0.9218016592439053, "market_dynamics": -0.655986, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.600006, "high": 230.979996, "low": 198.0, "close": 228.470001, "volume": 25016596}, "trend_line": 255.226219, "activity_lines": {"activity_5": 221.670003, "activity_10": 238.453093, "activity_20": 248.861715, "activity_30": 250.182931}, "trend_signal": 0, "fair_value": 152.373895, "relative_strength": -19.249886, "rate_of_change": -1.1289449706344707, "market_dynamics": -0.882281, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.399994, "high": 246.110001, "low": 222.119995, "close": 228.660004, "volume": 27106420}, "trend_line": 252.942971, "activity_lines": {"activity_5": 222.516004, "activity_10": 234.191276, "activity_20": 246.775954, "activity_30": 248.468981}, "trend_signal": 0, "fair_value": 153.18148, "relative_strength": -19.578923, "rate_of_change": -0.8945977450694383, "market_dynamics": -0.924921, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.0, "high": 230.869995, "low": 219.0, "close": 228.630005, "volume": 18127141}, "trend_line": 250.976403, "activity_lines": {"activity_5": 224.508004, "activity_10": 230.766004, "activity_20": 244.707049, "activity_30": 246.900403}, "trend_signal": 0, "fair_value": 154.047378, "relative_strength": -19.155287, "rate_of_change": -0.7774748561801289, "market_dynamics": -0.932392, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.0, "high": 225.039993, "low": 210.490005, "close": 211.5, "volume": 14060104}, "trend_line": 249.034573, "activity_lines": {"activity_5": 221.006669, "activity_10": 225.478367, "activity_20": 241.12324, "activity_30": 244.353538}, "trend_signal": 0, "fair_value": 154.795695, "relative_strength": -24.852166, "rate_of_change": -0.7737101882044305, "market_dynamics": -0.925951, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.5, "high": 228.940002, "low": 211.5, "close": 223.259995, "volume": 15875967}, "trend_line": 247.184382, "activity_lines": {"activity_5": 222.265333, "activity_10": 223.672002, "activity_20": 238.782763, "activity_30": 242.690662}, "trend_signal": 0, "fair_value": 155.637988, "relative_strength": -21.862481, "rate_of_change": -0.74294543834281, "market_dynamics": -0.911299, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.279999, "high": 237.580002, "low": 222.610001, "close": 226.940002, "volume": 11577553}, "trend_line": 245.554368, "activity_lines": {"activity_5": 223.210667, "activity_10": 223.057456, "activity_20": 236.777097, "activity_30": 241.384573}, "trend_signal": 0, "fair_value": 156.535237, "relative_strength": -20.417605, "rate_of_change": -0.6594324393844545, "market_dynamics": -0.965022, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.0, "high": 244.899994, "low": 228.009995, "close": 235.460007, "volume": 26080816}, "trend_line": 244.43493, "activity_lines": {"activity_5": 227.098002, "activity_10": 224.966548, "activity_20": 235.609335, "activity_30": 240.733324}, "trend_signal": 0, "fair_value": 157.521968, "relative_strength": -20.189971, "rate_of_change": -0.4558819332425813, "market_dynamics": -0.813958, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.0, "high": 257.190002, "low": 230.0, "close": 244.820007, "volume": 43884657}, "trend_line": 243.846238, "activity_lines": {"activity_5": 233.652004, "activity_10": 228.769094, "activity_20": 235.521288, "activity_30": 240.758167}, "trend_signal": 0, "fair_value": 158.573108, "relative_strength": -16.255061, "rate_of_change": -0.24083791952320763, "market_dynamics": -0.456108, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.100006, "high": 251.330002, "low": 229.300003, "close": 246.179993, "volume": 28211264}, "trend_line": 243.938001, "activity_lines": {"activity_5": 239.580001, "activity_10": 232.583638, "activity_20": 235.74443, "activity_30": 240.908732}, "trend_signal": 0, "fair_value": 159.614374, "relative_strength": -15.970154, "rate_of_change": 0.03763150120856672, "market_dynamics": -0.132639, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.0, "high": 246.360001, "low": 218.0, "close": 220.5, "volume": 24432692}, "trend_line": 243.695334, "activity_lines": {"activity_5": 234.636001, "activity_10": 231.327637, "activity_20": 233.537716, "activity_30": 239.396603}, "trend_signal": 0, "fair_value": 160.49066, "relative_strength": -23.711238, "rate_of_change": -0.09947896555896245, "market_dynamics": -0.024617, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.970001, "high": 220.0, "low": 203.0, "close": 209.839996, "volume": 15601788}, "trend_line": 242.900001, "activity_lines": {"activity_5": 226.322665, "activity_10": 227.763636, "activity_20": 230.475334, "activity_30": 237.212388}, "trend_signal": 0, "fair_value": 161.209425, "relative_strength": -25.77894, "rate_of_change": -0.3263636553664993, "market_dynamics": -0.133999, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.0, "high": 214.899994, "low": 207.419998, "close": 209.009995, "volume": 11078669}, "trend_line": 242.107, "activity_lines": {"activity_5": 218.872663, "activity_10": 224.387453, "activity_20": 227.539191, "activity_30": 235.025936}, "trend_signal": 0, "fair_value": 161.925688, "relative_strength": -25.851231, "rate_of_change": -0.32647220944227323, "market_dynamics": -0.341161, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.0, "high": 213.479996, "low": 201.779999, "close": 206.850006, "volume": 11531951}, "trend_line": 240.565334, "activity_lines": {"activity_5": 212.465999, "activity_10": 220.975818, "activity_20": 224.71143, "activity_30": 232.751291}, "trend_signal": 0, "fair_value": 162.627923, "relative_strength": -27.446152, "rate_of_change": -0.6367705188201879, "market_dynamics": -0.577644, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.779999, "high": 204.789993, "low": 183.899994, "close": 189.100006, "volume": 15432404}, "trend_line": 238.955334, "activity_lines": {"activity_5": 202.674002, "activity_10": 214.73291, "activity_20": 220.624859, "activity_30": 229.430947}, "trend_signal": 0, "fair_value": 163.230378, "relative_strength": -32.517581, "rate_of_change": -0.6692568597601904, "market_dynamics": -0.612417, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.410004, "high": 190.5, "low": 177.009995, "close": 178.289993, "volume": 12915674}, "trend_line": 237.566, "activity_lines": {"activity_5": 193.084, "activity_10": 206.931818, "activity_20": 215.967191, "activity_30": 225.517054}, "trend_signal": 0, "fair_value": 163.800494, "relative_strength": -35.327191, "rate_of_change": -0.5814199569196438, "market_dynamics": -0.793594, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.0, "high": 180.800003, "low": 168.0, "close": 168.0, "volume": 11652225}, "trend_line": 235.416, "activity_lines": {"activity_5": 182.878, "activity_10": 198.077454, "activity_20": 210.680572, "activity_30": 221.028925}, "trend_signal": 0, "fair_value": 164.299966, "relative_strength": -36.378765, "rate_of_change": -0.9050116599176674, "market_dynamics": -1.007305, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.020004, "high": 172.899994, "low": 156.360001, "close": 168.520004, "volume": 17317945}, "trend_line": 231.866667, "activity_lines": {"activity_5": 175.634668, "activity_10": 190.389273, "activity_20": 205.979382, "activity_30": 216.713055}, "trend_signal": 0, "fair_value": 164.776361, "relative_strength": -34.912432, "rate_of_change": -1.5076855438882617, "market_dynamics": -1.207067, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.009995, "high": 180.690002, "low": 161.850006, "close": 161.899994, "volume": 19460838}, "trend_line": 227.831, "activity_lines": {"activity_5": 168.883999, "activity_10": 182.714545, "activity_20": 201.016667, "activity_30": 212.199076}, "trend_signal": 0, "fair_value": 165.196047, "relative_strength": -36.204492, "rate_of_change": -1.740511929642745, "market_dynamics": -1.342198, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.0, "high": 177.5, "low": 161.190002, "close": 167.990005, "volume": 15004881}, "trend_line": 225.113667, "activity_lines": {"activity_5": 167.16, "activity_10": 177.654728, "activity_20": 196.967191, "activity_30": 208.338366}, "trend_signal": 0, "fair_value": 165.602858, "relative_strength": -34.88386, "rate_of_change": -1.1926967796305141, "market_dynamics": -1.334062, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.990005, "high": 174.240005, "low": 165.5, "close": 167.100006, "volume": 19632318}, "trend_line": 222.216668, "activity_lines": {"activity_5": 166.546669, "activity_10": 173.854729, "activity_20": 193.100144, "activity_30": 204.595549}, "trend_signal": 0, "fair_value": 166.018965, "relative_strength": -35.507556, "rate_of_change": -1.2869049838719895, "market_dynamics": -1.287052, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.149994, "high": 174.0, "low": 165.220001, "close": 167.259995, "volume": 25233412}, "trend_line": 219.360334, "activity_lines": {"activity_5": 166.732667, "activity_10": 171.054728, "activity_20": 189.405762, "activity_30": 201.049958}, "trend_signal": 0, "fair_value": 166.277904, "relative_strength": -35.062619, "rate_of_change": -1.2853824268483784, "market_dynamics": -1.229728, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.0, "high": 178.899994, "low": 164.039993, "close": 169.630005, "volume": 28233944}, "trend_line": 215.849001, "activity_lines": {"activity_5": 167.758002, "activity_10": 169.459819, "activity_20": 186.228572, "activity_30": 197.841549}, "trend_signal": 0, "fair_value": 166.596584, "relative_strength": -33.825386, "rate_of_change": -1.600714648802462, "market_dynamics": -1.141013, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.130005, "high": 179.75, "low": 172.0, "close": 178.960007, "volume": 19675432}, "trend_line": 211.897668, "activity_lines": {"activity_5": 171.819337, "activity_10": 170.277275, "activity_20": 184.221049, "activity_30": 195.461614}, "trend_signal": 0, "fair_value": 167.104082, "relative_strength": -30.164802, "rate_of_change": -1.8306005502429805, "market_dynamics": -0.975841, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.979996, "high": 193.75, "low": 173.75, "close": 186.100006, "volume": 38076739}, "trend_line": 208.588668, "activity_lines": {"activity_5": 177.123338, "activity_10": 172.900003, "activity_20": 183.130049, "activity_30": 193.797249}, "trend_signal": 0, "fair_value": 167.735718, "relative_strength": -25.570724, "rate_of_change": -1.5616028393479051, "market_dynamics": -0.559023, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.110001, "high": 205.5, "low": 181.0, "close": 184.970001, "volume": 40303188}, "trend_line": 206.354002, "activity_lines": {"activity_5": 180.843337, "activity_10": 175.371821, "activity_20": 182.052383, "activity_30": 192.273464}, "trend_signal": 0, "fair_value": 168.372656, "relative_strength": -24.648931, "rate_of_change": -1.0713266551949046, "market_dynamics": -0.116266, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.970001, "high": 191.210007, "low": 166.710007, "close": 166.710007, "volume": 31555051}, "trend_line": 202.559669, "activity_lines": {"activity_5": 177.285338, "activity_10": 174.402186, "activity_20": 179.418002, "activity_30": 189.715787}, "trend_signal": 0, "fair_value": 168.774626, "relative_strength": -30.460529, "rate_of_change": -1.838749412768837, "market_dynamics": 0.149705, "expectation": {"probability": 55.2716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f75a1c9-da4e-48fc-8db5-b19c8ed8dfd3/", "share_image": "https://sharemaestro.com/terminal/2f75a1c9-da4e-48fc-8db5-b19c8ed8dfd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}