{"ticker": {"uuid": "2f75c2da-2009-468f-b7e1-516ee8f21911", "symbol": "1543", "name": "Japan Physical Palladium ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1543 fell 13.29%, moving from 73,440.00 to 63,680.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.23 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63,680.00"}, {"label": "12-Week Change", "value": "-13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63000.0, "high": 64100.0, "low": 61890.0, "close": 63680.0, "volume": 2773}, "trend_line": 71463.333333, "activity_lines": {"activity_5": 64659.333333, "activity_10": 66318.909091, "activity_20": 68920.714286, "activity_30": 70897.096774}, "trend_signal": 0, "fair_value": 51574.935897, "relative_strength": -24.227853, "rate_of_change": -0.13694546403149255, "market_dynamics": -1.216747, "expectation": {"probability": 50.2752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58620.0, "high": 58900.0, "low": 56000.0, "close": 57100.0, "volume": 1315}, "trend_line": 64614.333333, "activity_lines": {"activity_5": 58236.0, "activity_10": 59081.272727, "activity_20": 59195.0, "activity_30": 60996.193548}, "trend_signal": 0, "fair_value": 74716.923077, "relative_strength": -32.178178, "rate_of_change": -1.287359131949215, "market_dynamics": 0.379662, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55430.0, "high": 58490.0, "low": 55400.0, "close": 58490.0, "volume": 1869}, "trend_line": 63784.0, "activity_lines": {"activity_5": 58082.666667, "activity_10": 58916.181818, "activity_20": 59048.285714, "activity_30": 60601.075269}, "trend_signal": 0, "fair_value": 74694.423077, "relative_strength": -32.932098, "rate_of_change": -1.2850605897622598, "market_dynamics": 0.455434, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59200.0, "high": 59200.0, "low": 54800.0, "close": 55100.0, "volume": 2815}, "trend_line": 62986.666667, "activity_lines": {"activity_5": 57012.666667, "activity_10": 58117.272727, "activity_20": 58617.666667, "activity_30": 60040.817204}, "trend_signal": 0, "fair_value": 74661.730769, "relative_strength": -34.485184, "rate_of_change": -1.2500522591872607, "market_dynamics": 0.445072, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55300.0, "high": 56700.0, "low": 53450.0, "close": 54450.0, "volume": 3352}, "trend_line": 62230.333333, "activity_lines": {"activity_5": 56014.666667, "activity_10": 57284.545455, "activity_20": 58172.761905, "activity_30": 59490.064516}, "trend_signal": 0, "fair_value": 74615.897436, "relative_strength": -35.419668, "rate_of_change": -1.200783235599057, "market_dynamics": 0.482309, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53450.0, "high": 54340.0, "low": 53000.0, "close": 53520.0, "volume": 1748}, "trend_line": 61446.333333, "activity_lines": {"activity_5": 54985.333333, "activity_10": 56426.0, "activity_20": 57690.142857, "activity_30": 58928.107527}, "trend_signal": 0, "fair_value": 74558.333333, "relative_strength": -34.303319, "rate_of_change": -1.2598357714151183, "market_dynamics": 0.339342, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53000.0, "high": 53750.0, "low": 52110.0, "close": 52550.0, "volume": 2201}, "trend_line": 60711.333333, "activity_lines": {"activity_5": 53924.666667, "activity_10": 55508.363636, "activity_20": 57149.380952, "activity_30": 58354.150538}, "trend_signal": 0, "fair_value": 74490.064103, "relative_strength": -34.866884, "rate_of_change": -1.1961657598294237, "market_dynamics": 0.090489, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52270.0, "high": 54000.0, "low": 52270.0, "close": 53150.0, "volume": 654}, "trend_line": 60233.0, "activity_lines": {"activity_5": 53367.333333, "activity_10": 54829.090909, "activity_20": 56701.809524, "activity_30": 57866.322581}, "trend_signal": 0, "fair_value": 74385.897436, "relative_strength": -33.386943, "rate_of_change": -0.7878814493767696, "market_dynamics": -0.214753, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53430.0, "high": 53800.0, "low": 51210.0, "close": 51390.0, "volume": 1398}, "trend_line": 59572.333333, "activity_lines": {"activity_5": 52579.333333, "activity_10": 53985.090909, "activity_20": 56119.238095, "activity_30": 57295.806452}, "trend_signal": 0, "fair_value": 74296.089744, "relative_strength": -35.820511, "rate_of_change": -1.0968516710109038, "market_dynamics": -0.56563, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51720.0, "high": 53610.0, "low": 51620.0, "close": 52780.0, "volume": 989}, "trend_line": 58981.666667, "activity_lines": {"activity_5": 52502.0, "activity_10": 53540.0, "activity_20": 55697.666667, "activity_30": 56857.591398}, "trend_signal": 0, "fair_value": 74185.064103, "relative_strength": -32.285109, "rate_of_change": -0.9915117185326123, "market_dynamics": -0.683811, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52550.0, "high": 52940.0, "low": 51880.0, "close": 52380.0, "volume": 643}, "trend_line": 58414.0, "activity_lines": {"activity_5": 52402.666667, "activity_10": 53128.545455, "activity_20": 55260.52381, "activity_30": 56431.677419}, "trend_signal": 0, "fair_value": 74075.961538, "relative_strength": -32.653237, "rate_of_change": -0.9624459583431962, "market_dynamics": -0.798497, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55080.0, "high": 55190.0, "low": 51700.0, "close": 52590.0, "volume": 1978}, "trend_line": 57900.333333, "activity_lines": {"activity_5": 52449.333333, "activity_10": 52855.636364, "activity_20": 54859.666667, "activity_30": 56055.935484}, "trend_signal": 0, "fair_value": 73972.051282, "relative_strength": -29.471496, "rate_of_change": -0.8793554062382266, "market_dynamics": -0.715175, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53150.0, "high": 54100.0, "low": 52800.0, "close": 52800.0, "volume": 665}, "trend_line": 57438.0, "activity_lines": {"activity_5": 52563.333333, "activity_10": 52702.909091, "activity_20": 54505.47619, "activity_30": 55726.88172}, "trend_signal": 0, "fair_value": 73861.153846, "relative_strength": -28.859947, "rate_of_change": -0.7984985688096166, "market_dynamics": -0.632305, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52990.0, "high": 54080.0, "low": 52580.0, "close": 52880.0, "volume": 1335}, "trend_line": 57030.666667, "activity_lines": {"activity_5": 52727.333333, "activity_10": 52668.181818, "activity_20": 54181.428571, "activity_30": 55432.817204}, "trend_signal": 0, "fair_value": 73740.512821, "relative_strength": -30.366406, "rate_of_change": -0.7091704672864695, "market_dynamics": -0.501447, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52880.0, "high": 53400.0, "low": 52400.0, "close": 52920.0, "volume": 936}, "trend_line": 56623.666667, "activity_lines": {"activity_5": 52805.333333, "activity_10": 52681.090909, "activity_20": 53893.857143, "activity_30": 55167.612903}, "trend_signal": 0, "fair_value": 73623.333333, "relative_strength": -29.260627, "rate_of_change": -0.7136511350576669, "market_dynamics": -0.340541, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52520.0, "high": 54300.0, "low": 51860.0, "close": 54180.0, "volume": 1544}, "trend_line": 56406.0, "activity_lines": {"activity_5": 53294.0, "activity_10": 52950.909091, "activity_20": 53771.095238, "activity_30": 55009.956989}, "trend_signal": 0, "fair_value": 73509.74359, "relative_strength": -28.658455, "rate_of_change": -0.38440934650184494, "market_dynamics": -0.070936, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54180.0, "high": 54950.0, "low": 53830.0, "close": 54950.0, "volume": 847}, "trend_line": 56233.666667, "activity_lines": {"activity_5": 53919.333333, "activity_10": 53348.727273, "activity_20": 53749.238095, "activity_30": 54916.021505}, "trend_signal": 0, "fair_value": 73423.525641, "relative_strength": -24.152466, "rate_of_change": -0.3055230525121482, "market_dynamics": 0.251366, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54600.0, "high": 55770.0, "low": 53710.0, "close": 55500.0, "volume": 2114}, "trend_line": 56083.666667, "activity_lines": {"activity_5": 54570.666667, "activity_10": 53802.909091, "activity_20": 53802.190476, "activity_30": 54868.688172}, "trend_signal": 0, "fair_value": 73332.5, "relative_strength": -20.961111, "rate_of_change": -0.2667441212543687, "market_dynamics": 0.697045, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55060.0, "high": 55160.0, "low": 50110.0, "close": 50210.0, "volume": 2299}, "trend_line": 55844.0, "activity_lines": {"activity_5": 53278.666667, "activity_10": 53252.545455, "activity_20": 53380.809524, "activity_30": 54489.741935}, "trend_signal": 0, "fair_value": 73194.74359, "relative_strength": -25.377483, "rate_of_change": -0.42733772815360366, "market_dynamics": 0.918232, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50760.0, "high": 51900.0, "low": 50230.0, "close": 51100.0, "volume": 1078}, "trend_line": 55630.333333, "activity_lines": {"activity_5": 52461.333333, "activity_10": 52885.454545, "activity_20": 53088.095238, "activity_30": 54183.677419}, "trend_signal": 0, "fair_value": 73064.615385, "relative_strength": -26.045322, "rate_of_change": -0.3826134714561953, "market_dynamics": 0.870756, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51750.0, "high": 51750.0, "low": 49740.0, "close": 49940.0, "volume": 2613}, "trend_line": 55435.0, "activity_lines": {"activity_5": 51378.666667, "activity_10": 52338.0, "activity_20": 52720.761905, "activity_30": 53816.55914}, "trend_signal": 0, "fair_value": 72925.128205, "relative_strength": -24.13155, "rate_of_change": -0.35112738194601156, "market_dynamics": 0.865144, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49500.0, "high": 55380.0, "low": 49020.0, "close": 52310.0, "volume": 5820}, "trend_line": 55239.0, "activity_lines": {"activity_5": 51368.666667, "activity_10": 52265.818182, "activity_20": 52617.047619, "activity_30": 53614.946237}, "trend_signal": 0, "fair_value": 72834.166667, "relative_strength": -18.789905, "rate_of_change": -0.35356724091278074, "market_dynamics": 0.769009, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53310.0, "high": 53310.0, "low": 50200.0, "close": 50890.0, "volume": 1660}, "trend_line": 55017.666667, "activity_lines": {"activity_5": 51061.333333, "activity_10": 51940.545455, "activity_20": 52400.904762, "activity_30": 53334.365591}, "trend_signal": 0, "fair_value": 72713.589744, "relative_strength": -22.355793, "rate_of_change": -0.40068309165626154, "market_dynamics": 0.69883, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51890.0, "high": 52800.0, "low": 48960.0, "close": 49000.0, "volume": 2809}, "trend_line": 54659.666667, "activity_lines": {"activity_5": 50431.333333, "activity_10": 51306.363636, "activity_20": 52040.952381, "activity_30": 52946.129032}, "trend_signal": 0, "fair_value": 72577.051282, "relative_strength": -25.676025, "rate_of_change": -0.650700078152771, "market_dynamics": 0.622616, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49400.0, "high": 49400.0, "low": 46750.0, "close": 47540.0, "volume": 4188}, "trend_line": 54166.666667, "activity_lines": {"activity_5": 49395.333333, "activity_10": 50477.272727, "activity_20": 51571.0, "activity_30": 52486.795699}, "trend_signal": 0, "fair_value": 72433.717949, "relative_strength": -29.013021, "rate_of_change": -0.9019447612139242, "market_dynamics": 0.470123, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47850.0, "high": 47950.0, "low": 46500.0, "close": 46520.0, "volume": 3206}, "trend_line": 53718.333333, "activity_lines": {"activity_5": 48256.666667, "activity_10": 49560.545455, "activity_20": 51036.809524, "activity_30": 51993.462366}, "trend_signal": 0, "fair_value": 72277.435897, "relative_strength": -29.662652, "rate_of_change": -0.8276923089179749, "market_dynamics": 0.065609, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47130.0, "high": 47350.0, "low": 45500.0, "close": 45600.0, "volume": 2128}, "trend_line": 53249.666667, "activity_lines": {"activity_5": 47039.333333, "activity_10": 48615.818182, "activity_20": 50448.333333, "activity_30": 51469.698925}, "trend_signal": 0, "fair_value": 72123.589744, "relative_strength": -29.682064, "rate_of_change": -0.8724519859816563, "market_dynamics": -0.269167, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45500.0, "high": 45500.0, "low": 41400.0, "close": 41970.0, "volume": 4763}, "trend_line": 52592.333333, "activity_lines": {"activity_5": 45059.333333, "activity_10": 47181.090909, "activity_20": 49547.238095, "activity_30": 50741.978495}, "trend_signal": 0, "fair_value": 71955.448718, "relative_strength": -32.043729, "rate_of_change": -1.2344365235385772, "market_dynamics": -0.488485, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42380.0, "high": 46740.0, "low": 41800.0, "close": 45910.0, "volume": 6793}, "trend_line": 52141.666667, "activity_lines": {"activity_5": 44987.333333, "activity_10": 46708.727273, "activity_20": 49074.619048, "activity_30": 50310.860215}, "trend_signal": 0, "fair_value": 71812.564103, "relative_strength": -26.179854, "rate_of_change": -0.8569056313712284, "market_dynamics": -0.558085, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48010.0, "high": 51400.0, "low": 47330.0, "close": 49450.0, "volume": 8363}, "trend_line": 51835.666667, "activity_lines": {"activity_5": 46301.333333, "activity_10": 46958.181818, "activity_20": 48965.238095, "activity_30": 50137.204301}, "trend_signal": 0, "fair_value": 71690.448718, "relative_strength": -20.082013, "rate_of_change": -0.5868627137568364, "market_dynamics": -0.341139, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49450.0, "high": 49600.0, "low": 44850.0, "close": 45270.0, "volume": 3791}, "trend_line": 51414.666667, "activity_lines": {"activity_5": 46094.666667, "activity_10": 46477.636364, "activity_20": 48473.619048, "activity_30": 49713.612903}, "trend_signal": 0, "fair_value": 71553.717949, "relative_strength": -26.43913, "rate_of_change": -0.8121820882609003, "market_dynamics": -0.25928, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44700.0, "high": 44700.0, "low": 43780.0, "close": 44010.0, "volume": 1272}, "trend_line": 50978.333333, "activity_lines": {"activity_5": 45551.333333, "activity_10": 45852.909091, "activity_20": 47895.857143, "activity_30": 49235.892473}, "trend_signal": 0, "fair_value": 71380.705128, "relative_strength": -27.238719, "rate_of_change": -0.8486553784857107, "market_dynamics": -0.314444, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42510.0, "high": 44850.0, "low": 42230.0, "close": 44560.0, "volume": 5549}, "trend_line": 50514.0, "activity_lines": {"activity_5": 45297.333333, "activity_10": 45479.090909, "activity_20": 47411.333333, "activity_30": 48821.806452}, "trend_signal": 0, "fair_value": 71218.269231, "relative_strength": -29.838333, "rate_of_change": -0.9108444757636351, "market_dynamics": -0.307477, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44620.0, "high": 44620.0, "low": 42080.0, "close": 42760.0, "volume": 4294}, "trend_line": 50102.666667, "activity_lines": {"activity_5": 44270.666667, "activity_10": 44893.090909, "activity_20": 46794.619048, "activity_30": 48321.548387}, "trend_signal": 0, "fair_value": 71051.346154, "relative_strength": -32.396355, "rate_of_change": -0.8142957061408764, "market_dynamics": -0.565805, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44590.0, "high": 44650.0, "low": 42320.0, "close": 42620.0, "volume": 3217}, "trend_line": 49708.333333, "activity_lines": {"activity_5": 43407.333333, "activity_10": 44395.090909, "activity_20": 46212.761905, "activity_30": 47838.795699}, "trend_signal": 0, "fair_value": 70882.884615, "relative_strength": -31.284094, "rate_of_change": -0.787050590781672, "market_dynamics": -0.60233, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43000.0, "high": 43330.0, "low": 42300.0, "close": 42650.0, "volume": 1813}, "trend_line": 49346.0, "activity_lines": {"activity_5": 43009.333333, "activity_10": 43992.0, "activity_20": 45682.809524, "activity_30": 47383.419355}, "trend_signal": 0, "fair_value": 70716.538462, "relative_strength": -31.103191, "rate_of_change": -0.7289186917064853, "market_dynamics": -0.61647, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42460.0, "high": 42800.0, "low": 40020.0, "close": 40500.0, "volume": 3886}, "trend_line": 48944.333333, "activity_lines": {"activity_5": 42069.333333, "activity_10": 43268.363636, "activity_20": 45003.0, "activity_30": 46812.709677}, "trend_signal": 0, "fair_value": 70527.435897, "relative_strength": -34.969829, "rate_of_change": -0.8139801949499407, "market_dynamics": -0.819249, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40350.0, "high": 42860.0, "low": 39050.0, "close": 42300.0, "volume": 5299}, "trend_line": 48582.666667, "activity_lines": {"activity_5": 41963.333333, "activity_10": 42964.727273, "activity_20": 44563.428571, "activity_30": 46384.043011}, "trend_signal": 0, "fair_value": 70345.384615, "relative_strength": -34.053087, "rate_of_change": -0.7389347067807667, "market_dynamics": -0.721434, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42350.0, "high": 43450.0, "low": 42050.0, "close": 43400.0, "volume": 2098}, "trend_line": 48316.333333, "activity_lines": {"activity_5": 42374.666667, "activity_10": 42855.090909, "activity_20": 44291.47619, "activity_30": 46049.677419}, "trend_signal": 0, "fair_value": 70164.615385, "relative_strength": -32.555882, "rate_of_change": -0.5482064947680271, "market_dynamics": -0.526607, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43400.0, "high": 43500.0, "low": 41620.0, "close": 41950.0, "volume": 1373}, "trend_line": 47955.333333, "activity_lines": {"activity_5": 42260.0, "activity_10": 42527.454545, "activity_20": 43913.857143, "activity_30": 45638.946237}, "trend_signal": 0, "fair_value": 69979.679487, "relative_strength": -35.306268, "rate_of_change": -0.7471593457060564, "market_dynamics": -0.290611, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41780.0, "high": 45780.0, "low": 41780.0, "close": 44300.0, "volume": 3175}, "trend_line": 47686.0, "activity_lines": {"activity_5": 42973.333333, "activity_10": 42763.454545, "activity_20": 43803.619048, "activity_30": 45403.11828}, "trend_signal": 0, "fair_value": 69802.115385, "relative_strength": -30.54115, "rate_of_change": -0.561633741819209, "market_dynamics": 0.147511, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43990.0, "high": 45420.0, "low": 43450.0, "close": 45420.0, "volume": 1577}, "trend_line": 47447.0, "activity_lines": {"activity_5": 43950.0, "activity_10": 43220.727273, "activity_20": 43826.904762, "activity_30": 45256.924731}, "trend_signal": 0, "fair_value": 69565.064103, "relative_strength": -26.15733, "rate_of_change": -0.5011953193809504, "market_dynamics": 0.431279, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45420.0, "high": 45450.0, "low": 43000.0, "close": 43090.0, "volume": 1224}, "trend_line": 47123.333333, "activity_lines": {"activity_5": 43822.0, "activity_10": 43228.727273, "activity_20": 43661.095238, "activity_30": 44975.827957}, "trend_signal": 0, "fair_value": 69296.410256, "relative_strength": -32.882707, "rate_of_change": -0.6821646616224369, "market_dynamics": 0.485059, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43050.0, "high": 43850.0, "low": 42840.0, "close": 43840.0, "volume": 1194}, "trend_line": 46822.0, "activity_lines": {"activity_5": 43891.333333, "activity_10": 43399.818182, "activity_20": 43603.857143, "activity_30": 44764.0}, "trend_signal": 0, "fair_value": 69014.615385, "relative_strength": -29.98843, "rate_of_change": -0.6394567440096212, "market_dynamics": 0.548005, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43720.0, "high": 45200.0, "low": 43440.0, "close": 44650.0, "volume": 2493}, "trend_line": 46546.333333, "activity_lines": {"activity_5": 44201.333333, "activity_10": 43698.545455, "activity_20": 43648.333333, "activity_30": 44623.870968}, "trend_signal": 0, "fair_value": 68761.089744, "relative_strength": -25.300433, "rate_of_change": -0.5887545747725379, "market_dynamics": 0.585482, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44700.0, "high": 49020.0, "low": 44170.0, "close": 47500.0, "volume": 6688}, "trend_line": 46323.666667, "activity_lines": {"activity_5": 45281.333333, "activity_10": 44478.545455, "activity_20": 43978.0, "activity_30": 44685.397849}, "trend_signal": 0, "fair_value": 68496.346154, "relative_strength": -20.710931, "rate_of_change": -0.4783763833920306, "market_dynamics": 0.808438, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47450.0, "high": 47460.0, "low": 45500.0, "close": 45500.0, "volume": 3466}, "trend_line": 46008.666667, "activity_lines": {"activity_5": 45481.333333, "activity_10": 44806.727273, "activity_20": 44112.52381, "activity_30": 44632.258065}, "trend_signal": 0, "fair_value": 68211.089744, "relative_strength": -18.026033, "rate_of_change": -0.6799979851862619, "market_dynamics": 1.015592, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45800.0, "high": 46290.0, "low": 44500.0, "close": 44970.0, "volume": 2121}, "trend_line": 45657.666667, "activity_lines": {"activity_5": 45499.333333, "activity_10": 44947.636364, "activity_20": 44197.047619, "activity_30": 44565.247312}, "trend_signal": 0, "fair_value": 67876.282051, "relative_strength": -19.913076, "rate_of_change": -0.7628997435210547, "market_dynamics": 1.204402, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44820.0, "high": 44820.0, "low": 43000.0, "close": 43290.0, "volume": 1205}, "trend_line": 45427.0, "activity_lines": {"activity_5": 44832.0, "activity_10": 44734.545455, "activity_20": 44107.285714, "activity_30": 44412.494624}, "trend_signal": 0, "fair_value": 67542.24359, "relative_strength": -22.593416, "rate_of_change": -0.5052090565256956, "market_dynamics": 1.078256, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44000.0, "high": 44740.0, "low": 43560.0, "close": 44580.0, "volume": 965}, "trend_line": 45209.666667, "activity_lines": {"activity_5": 44631.333333, "activity_10": 44758.0, "activity_20": 44152.857143, "activity_30": 44357.849462}, "trend_signal": 0, "fair_value": 67228.653846, "relative_strength": -19.282077, "rate_of_change": -0.47842325709380396, "market_dynamics": 0.773665, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45150.0, "high": 46550.0, "low": 44310.0, "close": 45520.0, "volume": 2953}, "trend_line": 45062.333333, "activity_lines": {"activity_5": 44748.666667, "activity_10": 44904.545455, "activity_20": 44311.142857, "activity_30": 44377.870968}, "trend_signal": 0, "fair_value": 66927.5, "relative_strength": -17.94118, "rate_of_change": -0.32588900751072947, "market_dynamics": 0.805067, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46730.0, "high": 48500.0, "low": 44990.0, "close": 45500.0, "volume": 6749}, "trend_line": 44835.333333, "activity_lines": {"activity_5": 44991.333333, "activity_10": 45025.272727, "activity_20": 44466.333333, "activity_30": 44406.107527}, "trend_signal": 0, "fair_value": 66632.628205, "relative_strength": -16.873666, "rate_of_change": -0.5037466620348388, "market_dynamics": 0.964031, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44700.0, "high": 46790.0, "low": 44000.0, "close": 44250.0, "volume": 3480}, "trend_line": 44614.0, "activity_lines": {"activity_5": 44817.333333, "activity_10": 44917.272727, "activity_20": 44495.380952, "activity_30": 44368.344086}, "trend_signal": 0, "fair_value": 66323.333333, "relative_strength": -18.060746, "rate_of_change": -0.4936582747274794, "market_dynamics": 1.033725, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44250.0, "high": 44290.0, "low": 42760.0, "close": 43660.0, "volume": 4319}, "trend_line": 44436.0, "activity_lines": {"activity_5": 44494.666667, "activity_10": 44680.909091, "activity_20": 44469.714286, "activity_30": 44306.795699}, "trend_signal": 0, "fair_value": 66025.641026, "relative_strength": -18.849947, "rate_of_change": -0.3989778993141167, "market_dynamics": 1.056591, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43660.0, "high": 43670.0, "low": 42650.0, "close": 43040.0, "volume": 1747}, "trend_line": 44286.0, "activity_lines": {"activity_5": 43940.666667, "activity_10": 44335.090909, "activity_20": 44380.714286, "activity_30": 44216.731183}, "trend_signal": 0, "fair_value": 65759.230769, "relative_strength": -19.574935, "rate_of_change": -0.3375641371860653, "market_dynamics": 0.704533, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43210.0, "high": 43320.0, "low": 41980.0, "close": 43270.0, "volume": 3147}, "trend_line": 44177.666667, "activity_lines": {"activity_5": 43566.0, "activity_10": 44060.363636, "activity_20": 44311.619048, "activity_30": 44151.182796}, "trend_signal": 0, "fair_value": 65467.371795, "relative_strength": -18.048472, "rate_of_change": -0.24462207695434743, "market_dynamics": 0.276787, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43320.0, "high": 45000.0, "low": 42990.0, "close": 44170.0, "volume": 3811}, "trend_line": 44130.0, "activity_lines": {"activity_5": 43641.333333, "activity_10": 44026.181818, "activity_20": 44325.285714, "activity_30": 44150.688172}, "trend_signal": 0, "fair_value": 65167.179487, "relative_strength": -17.822872, "rate_of_change": -0.10789765643191816, "market_dynamics": 0.191616, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44680.0, "high": 48600.0, "low": 44680.0, "close": 48420.0, "volume": 7653}, "trend_line": 44345.0, "activity_lines": {"activity_5": 45222.0, "activity_10": 44788.909091, "activity_20": 44726.238095, "activity_30": 44427.462366}, "trend_signal": 1, "fair_value": 64897.435897, "relative_strength": -12.260106, "rate_of_change": 0.4871969181962384, "market_dynamics": 0.453183, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49500.0, "high": 49500.0, "low": 46030.0, "close": 46460.0, "volume": 2496}, "trend_line": 44363.333333, "activity_lines": {"activity_5": 45871.333333, "activity_10": 45132.545455, "activity_20": 44911.380952, "activity_30": 44563.913978}, "trend_signal": 1, "fair_value": 64617.051282, "relative_strength": -15.786953, "rate_of_change": 0.041342503100693005, "market_dynamics": 0.636544, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45000.0, "high": 46560.0, "low": 43570.0, "close": 43980.0, "volume": 2304}, "trend_line": 44181.0, "activity_lines": {"activity_5": 45507.333333, "activity_10": 44967.636364, "activity_20": 44845.761905, "activity_30": 44539.182796}, "trend_signal": 1, "fair_value": 64340.0, "relative_strength": -17.390477, "rate_of_change": -0.41100007438884734, "market_dynamics": 0.598217, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43010.0, "high": 44000.0, "low": 41890.0, "close": 42460.0, "volume": 5071}, "trend_line": 44087.333333, "activity_lines": {"activity_5": 44574.0, "activity_10": 44537.272727, "activity_20": 44625.714286, "activity_30": 44428.150538}, "trend_signal": 1, "fair_value": 64055.128205, "relative_strength": -14.626166, "rate_of_change": -0.2120066702881277, "market_dynamics": 0.453863, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42460.0, "high": 42990.0, "low": 40380.0, "close": 40800.0, "volume": 3330}, "trend_line": 43980.333333, "activity_lines": {"activity_5": 43141.333333, "activity_10": 43860.727273, "activity_20": 44256.333333, "activity_30": 44216.064516}, "trend_signal": 0, "fair_value": 63766.025641, "relative_strength": -13.312919, "rate_of_change": -0.24270009526729291, "market_dynamics": -0.176639, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39500.0, "high": 41580.0, "low": 35240.0, "close": 40510.0, "volume": 4319}, "trend_line": 43845.333333, "activity_lines": {"activity_5": 41836.666667, "activity_10": 43216.909091, "activity_20": 43881.333333, "activity_30": 43992.172043}, "trend_signal": 0, "fair_value": 63476.346154, "relative_strength": -11.160091, "rate_of_change": -0.3069553815743927, "market_dynamics": -0.498782, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41290.0, "high": 41290.0, "low": 39980.0, "close": 40800.0, "volume": 1046}, "trend_line": 43780.0, "activity_lines": {"activity_5": 41156.0, "activity_10": 42693.818182, "activity_20": 43546.238095, "activity_30": 43795.698925}, "trend_signal": 0, "fair_value": 63239.807692, "relative_strength": -16.928402, "rate_of_change": -0.1490086356598171, "market_dynamics": -0.71786, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40800.0, "high": 41250.0, "low": 39690.0, "close": 40280.0, "volume": 1176}, "trend_line": 43702.0, "activity_lines": {"activity_5": 40679.333333, "activity_10": 42128.181818, "activity_20": 43176.095238, "activity_30": 43569.892473}, "trend_signal": 0, "fair_value": 62993.525641, "relative_strength": -17.873438, "rate_of_change": -0.17816354499771586, "market_dynamics": -0.989506, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40280.0, "high": 41500.0, "low": 40060.0, "close": 41430.0, "volume": 767}, "trend_line": 43661.333333, "activity_lines": {"activity_5": 40832.666667, "activity_10": 41821.818182, "activity_20": 42936.285714, "activity_30": 43423.311828}, "trend_signal": 0, "fair_value": 62748.846154, "relative_strength": -15.455699, "rate_of_change": -0.09305447576769413, "market_dynamics": -1.043072, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41420.0, "high": 41600.0, "low": 39010.0, "close": 39030.0, "volume": 1277}, "trend_line": 43612.333333, "activity_lines": {"activity_5": 40254.666667, "activity_10": 41112.545455, "activity_20": 42496.809524, "activity_30": 43124.516129}, "trend_signal": 0, "fair_value": 62517.628205, "relative_strength": -14.703025, "rate_of_change": -0.1122274476280479, "market_dynamics": -1.180662, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38050.0, "high": 42880.0, "low": 37850.0, "close": 42560.0, "volume": 6308}, "trend_line": 43621.0, "activity_lines": {"activity_5": 40971.333333, "activity_10": 41138.545455, "activity_20": 42424.333333, "activity_30": 43056.623656}, "trend_signal": 0, "fair_value": 62347.5, "relative_strength": -6.827795, "rate_of_change": 0.01987205530560299, "market_dynamics": -0.820946, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43010.0, "high": 45330.0, "low": 42480.0, "close": 44000.0, "volume": 4307}, "trend_line": 43641.0, "activity_lines": {"activity_5": 42031.333333, "activity_10": 41532.909091, "activity_20": 42500.47619, "activity_30": 43081.075269}, "trend_signal": 0, "fair_value": 62201.987179, "relative_strength": -5.823751, "rate_of_change": 0.04584947616973476, "market_dynamics": -0.385041, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43350.0, "high": 44080.0, "low": 42500.0, "close": 43780.0, "volume": 2098}, "trend_line": 43702.0, "activity_lines": {"activity_5": 42804.666667, "activity_10": 41932.0, "activity_20": 42552.285714, "activity_30": 43090.043011}, "trend_signal": 0, "fair_value": 62072.371795, "relative_strength": -10.353537, "rate_of_change": 0.13977681538003253, "market_dynamics": -0.090558, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42270.0, "high": 43710.0, "low": 42200.0, "close": 42800.0, "volume": 2195}, "trend_line": 43652.0, "activity_lines": {"activity_5": 43018.0, "activity_10": 42156.545455, "activity_20": 42514.571429, "activity_30": 43031.849462}, "trend_signal": 0, "fair_value": 61914.679487, "relative_strength": -8.920317, "rate_of_change": -0.11441123976019404, "market_dynamics": 0.233735, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43110.0, "high": 46760.0, "low": 43110.0, "close": 46590.0, "volume": 3873}, "trend_line": 43691.0, "activity_lines": {"activity_5": 44403.333333, "activity_10": 43064.0, "activity_20": 42850.761905, "activity_30": 43221.397849}, "trend_signal": 0, "fair_value": 61741.538462, "relative_strength": -2.660541, "rate_of_change": 0.08934298543022083, "market_dynamics": 0.403281, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45190.0, "high": 46250.0, "low": 43650.0, "close": 46250.0, "volume": 3180}, "trend_line": 43796.333333, "activity_lines": {"activity_5": 45171.333333, "activity_10": 43804.363636, "activity_20": 43149.380952, "activity_30": 43386.494624}, "trend_signal": 0, "fair_value": 61590.576923, "relative_strength": -1.177423, "rate_of_change": 0.2410870270765199, "market_dynamics": 0.555194, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47100.0, "high": 51420.0, "low": 46350.0, "close": 49810.0, "volume": 9548}, "trend_line": 43995.333333, "activity_lines": {"activity_5": 46880.0, "activity_10": 45087.636364, "activity_20": 43777.52381, "activity_30": 43774.473118}, "trend_signal": 0, "fair_value": 61479.102564, "relative_strength": 10.086452, "rate_of_change": 0.4543759371062599, "market_dynamics": 0.98867, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52200.0, "high": 54760.0, "low": 48730.0, "close": 49150.0, "volume": 16689}, "trend_line": 44145.333333, "activity_lines": {"activity_5": 47981.333333, "activity_10": 46087.090909, "activity_20": 44313.52381, "activity_30": 44107.032258}, "trend_signal": 0, "fair_value": 61353.141026, "relative_strength": 8.756722, "rate_of_change": 0.3409452517717102, "market_dynamics": 1.429345, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48210.0, "high": 48780.0, "low": 45890.0, "close": 46160.0, "volume": 6459}, "trend_line": 44100.666667, "activity_lines": {"activity_5": 47728.0, "activity_10": 46381.636364, "activity_20": 44535.666667, "activity_30": 44237.010753}, "trend_signal": 1, "fair_value": 61197.115385, "relative_strength": -1.062086, "rate_of_change": -0.1011809462691607, "market_dynamics": 1.461406, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45680.0, "high": 45680.0, "low": 42300.0, "close": 44990.0, "volume": 9352}, "trend_line": 44083.666667, "activity_lines": {"activity_5": 46860.666667, "activity_10": 46377.454545, "activity_20": 44632.619048, "activity_30": 44294.387097}, "trend_signal": 1, "fair_value": 61024.615385, "relative_strength": -1.025219, "rate_of_change": -0.0385481700953988, "market_dynamics": 1.442249, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44990.0, "high": 48280.0, "low": 43750.0, "close": 46830.0, "volume": 6185}, "trend_line": 44145.666667, "activity_lines": {"activity_5": 46713.333333, "activity_10": 46599.454545, "activity_20": 44900.904762, "activity_30": 44471.569892}, "trend_signal": 1, "fair_value": 60909.423077, "relative_strength": 4.262018, "rate_of_change": 0.14064165866314327, "market_dynamics": 1.184989, "expectation": {"probability": 31.5837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46250.0, "high": 46250.0, "low": 43240.0, "close": 44000.0, "volume": 5367}, "trend_line": 44169.333333, "activity_lines": {"activity_5": 45584.0, "activity_10": 46229.272727, "activity_20": 44907.238095, "activity_30": 44462.172043}, "trend_signal": 1, "fair_value": 60796.217949, "relative_strength": -1.501369, "rate_of_change": 0.05361039437579965, "market_dynamics": 0.812232, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43940.0, "high": 43940.0, "low": 42550.0, "close": 42640.0, "volume": 4253}, "trend_line": 44104.666667, "activity_lines": {"activity_5": 44388.666667, "activity_10": 45611.818182, "activity_20": 44795.761905, "activity_30": 44363.505376}, "trend_signal": 1, "fair_value": 60673.397436, "relative_strength": -6.381623, "rate_of_change": -0.14640625320846887, "market_dynamics": 0.49453, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42700.0, "high": 44340.0, "low": 42440.0, "close": 43870.0, "volume": 6638}, "trend_line": 44049.666667, "activity_lines": {"activity_5": 44037.333333, "activity_10": 45238.727273, "activity_20": 44807.809524, "activity_30": 44348.365591}, "trend_signal": 0, "fair_value": 60578.910256, "relative_strength": -4.162142, "rate_of_change": -0.124703357164588, "market_dynamics": 0.288796, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43000.0, "high": 43820.0, "low": 41200.0, "close": 41650.0, "volume": 4809}, "trend_line": 43921.333333, "activity_lines": {"activity_5": 43098.666667, "activity_10": 44442.545455, "activity_20": 44601.714286, "activity_30": 44193.548387}, "trend_signal": 0, "fair_value": 60427.884615, "relative_strength": -6.562596, "rate_of_change": -0.2913378095915011, "market_dynamics": -0.107861, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41840.0, "high": 43420.0, "low": 41780.0, "close": 42680.0, "volume": 4166}, "trend_line": 43869.0, "activity_lines": {"activity_5": 42726.0, "activity_10": 43923.454545, "activity_20": 44489.666667, "activity_30": 44113.462366}, "trend_signal": 0, "fair_value": 60280.705128, "relative_strength": -7.553163, "rate_of_change": -0.11915242327281994, "market_dynamics": -0.359683, "expectation": {"probability": 41.9618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42860.0, "high": 42860.0, "low": 42000.0, "close": 42100.0, "volume": 858}, "trend_line": 43817.0, "activity_lines": {"activity_5": 42436.666667, "activity_10": 43363.818182, "activity_20": 44312.047619, "activity_30": 43999.333333}, "trend_signal": 0, "fair_value": 60138.910256, "relative_strength": -7.517194, "rate_of_change": -0.11853472839590598, "market_dynamics": -0.536413, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42280.0, "high": 43920.0, "low": 42100.0, "close": 43850.0, "volume": 2824}, "trend_line": 43844.0, "activity_lines": {"activity_5": 42857.333333, "activity_10": 43262.545455, "activity_20": 44294.904762, "activity_30": 44001.462366}, "trend_signal": 0, "fair_value": 60012.115385, "relative_strength": -1.720894, "rate_of_change": 0.06161991920943926, "market_dynamics": -0.705341, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44280.0, "high": 44280.0, "low": 43060.0, "close": 43060.0, "volume": 4171}, "trend_line": 43837.0, "activity_lines": {"activity_5": 42934.0, "activity_10": 43114.0, "activity_20": 44185.52381, "activity_30": 43950.88172}, "trend_signal": 0, "fair_value": 59847.435897, "relative_strength": -1.521837, "rate_of_change": -0.0159656965605328, "market_dynamics": -0.711575, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43940.0, "high": 46690.0, "low": 43250.0, "close": 46200.0, "volume": 9221}, "trend_line": 43904.666667, "activity_lines": {"activity_5": 44111.333333, "activity_10": 43592.727273, "activity_20": 44367.428571, "activity_30": 44103.333333}, "trend_signal": 0, "fair_value": 59631.346154, "relative_strength": 1.802449, "rate_of_change": 0.1543597121153311, "market_dynamics": -0.526897, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46200.0, "high": 46200.0, "low": 44000.0, "close": 45660.0, "volume": 6462}, "trend_line": 43812.666667, "activity_lines": {"activity_5": 44805.333333, "activity_10": 43951.272727, "activity_20": 44463.761905, "activity_30": 44216.580645}, "trend_signal": 1, "fair_value": 59428.205128, "relative_strength": 1.570748, "rate_of_change": -0.20954492308934855, "market_dynamics": -0.360856, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46790.0, "high": 47710.0, "low": 44000.0, "close": 44480.0, "volume": 7817}, "trend_line": 43746.666667, "activity_lines": {"activity_5": 44907.333333, "activity_10": 44116.545455, "activity_20": 44432.952381, "activity_30": 44259.634409}, "trend_signal": 1, "fair_value": 59225.705128, "relative_strength": 0.865666, "rate_of_change": -0.15064136703121897, "market_dynamics": -0.250723, "expectation": {"probability": 36.7752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44480.0, "high": 45990.0, "low": 43940.0, "close": 45410.0, "volume": 5275}, "trend_line": 43794.333333, "activity_lines": {"activity_5": 45160.666667, "activity_10": 44442.181818, "activity_20": 44488.428571, "activity_30": 44366.946237}, "trend_signal": 1, "fair_value": 59018.012821, "relative_strength": 1.91645, "rate_of_change": 0.10896068119393805, "market_dynamics": -0.045185, "expectation": {"probability": 28.922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45370.0, "high": 45370.0, "low": 43540.0, "close": 43550.0, "volume": 6129}, "trend_line": 43830.666667, "activity_lines": {"activity_5": 44690.0, "activity_10": 44379.272727, "activity_20": 44359.0, "activity_30": 44351.182796}, "trend_signal": 1, "fair_value": 58759.166667, "relative_strength": -1.340962, "rate_of_change": 0.0829635508405317, "market_dynamics": -0.073364, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42990.0, "high": 42990.0, "low": 40500.0, "close": 40800.0, "volume": 11486}, "trend_line": 43830.666667, "activity_lines": {"activity_5": 43270.0, "activity_10": 43822.181818, "activity_20": 43964.095238, "activity_30": 44155.655914}, "trend_signal": 0, "fair_value": 58399.487179, "relative_strength": -3.613842, "rate_of_change": 0.0, "market_dynamics": -0.155349, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41320.0, "high": 42500.0, "low": 40810.0, "close": 41040.0, "volume": 3958}, "trend_line": 43848.333333, "activity_lines": {"activity_5": 42290.0, "activity_10": 43324.181818, "activity_20": 43619.619048, "activity_30": 43975.612903}, "trend_signal": 0, "fair_value": 57995.897436, "relative_strength": -2.335667, "rate_of_change": 0.040306633102858584, "market_dynamics": -0.385681, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41050.0, "high": 42500.0, "low": 40200.0, "close": 42470.0, "volume": 3687}, "trend_line": 43904.0, "activity_lines": {"activity_5": 42094.666667, "activity_10": 43116.0, "activity_20": 43436.142857, "activity_30": 43886.688172}, "trend_signal": 0, "fair_value": 57684.166667, "relative_strength": 0.661011, "rate_of_change": 0.12695275457163904, "market_dynamics": -0.542918, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42500.0, "high": 43100.0, "low": 41500.0, "close": 41820.0, "volume": 3007}, "trend_line": 43955.333333, "activity_lines": {"activity_5": 41816.666667, "activity_10": 42782.909091, "activity_20": 43225.714286, "activity_30": 43752.236559}, "trend_signal": 0, "fair_value": 57374.871795, "relative_strength": -2.613394, "rate_of_change": 0.116921767948256, "market_dynamics": -0.753756, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42180.0, "high": 43250.0, "low": 41850.0, "close": 43090.0, "volume": 3360}, "trend_line": 44010.666667, "activity_lines": {"activity_5": 42201.333333, "activity_10": 42717.636364, "activity_20": 43171.142857, "activity_30": 43696.408602}, "trend_signal": 0, "fair_value": 57107.564103, "relative_strength": 1.72056, "rate_of_change": 0.12588536999775907, "market_dynamics": -0.674833, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42930.0, "high": 43760.0, "low": 40010.0, "close": 40470.0, "volume": 7081}, "trend_line": 44058.666667, "activity_lines": {"activity_5": 41743.333333, "activity_10": 42175.454545, "activity_20": 42881.666667, "activity_30": 43467.978495}, "trend_signal": 0, "fair_value": 56832.371795, "relative_strength": 4.887334, "rate_of_change": 0.10906446921875709, "market_dynamics": -0.609967, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38100.0, "high": 40420.0, "low": 37900.0, "close": 38970.0, "volume": 5287}, "trend_line": 43939.0, "activity_lines": {"activity_5": 40807.333333, "activity_10": 41464.727273, "activity_20": 42470.857143, "activity_30": 43139.677419}, "trend_signal": 0, "fair_value": 56511.730769, "relative_strength": 1.657172, "rate_of_change": -0.2716075543194506, "market_dynamics": -0.73959, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39000.0, "high": 41490.0, "low": 39000.0, "close": 40740.0, "volume": 3214}, "trend_line": 43830.333333, "activity_lines": {"activity_5": 40599.333333, "activity_10": 41197.454545, "activity_20": 42266.047619, "activity_30": 42933.290323}, "trend_signal": 0, "fair_value": 56188.141026, "relative_strength": 2.865933, "rate_of_change": -0.24731256287124806, "market_dynamics": -0.792065, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40700.0, "high": 40700.0, "low": 38880.0, "close": 39980.0, "volume": 3363}, "trend_line": 43703.666667, "activity_lines": {"activity_5": 40253.333333, "activity_10": 40860.0, "activity_20": 42004.380952, "activity_30": 42684.88172}, "trend_signal": 0, "fair_value": 55891.794872, "relative_strength": -1.701834, "rate_of_change": -0.28899316151136106, "market_dynamics": -1.024927, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39980.0, "high": 40390.0, "low": 38900.0, "close": 40310.0, "volume": 2326}, "trend_line": 43620.666667, "activity_lines": {"activity_5": 40140.0, "activity_10": 40681.272727, "activity_20": 41786.809524, "activity_30": 42465.935484}, "trend_signal": 0, "fair_value": 55603.333333, "relative_strength": -3.856453, "rate_of_change": -0.18991541518110672, "market_dynamics": -1.179948, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40540.0, "high": 41330.0, "low": 40200.0, "close": 41000.0, "volume": 2161}, "trend_line": 43434.333333, "activity_lines": {"activity_5": 40442.0, "activity_10": 40686.909091, "activity_20": 41651.904762, "activity_30": 42296.860215}, "trend_signal": 0, "fair_value": 55375.769231, "relative_strength": -3.846219, "rate_of_change": -0.4271675520744865, "market_dynamics": -1.200809, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41480.0, "high": 41780.0, "low": 40010.0, "close": 40280.0, "volume": 2369}, "trend_line": 43235.333333, "activity_lines": {"activity_5": 40468.666667, "activity_10": 40558.0, "activity_20": 41451.52381, "activity_30": 42093.354839}, "trend_signal": 0, "fair_value": 55136.538462, "relative_strength": -5.991686, "rate_of_change": -0.4581628972507015, "market_dynamics": -1.210012, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40260.0, "high": 42850.0, "low": 40260.0, "close": 42140.0, "volume": 4906}, "trend_line": 42979.666667, "activity_lines": {"activity_5": 41028.0, "activity_10": 40781.090909, "activity_20": 41439.714286, "activity_30": 42022.688172}, "trend_signal": 0, "fair_value": 54914.294872, "relative_strength": -0.007135, "rate_of_change": -0.5913373305829547, "market_dynamics": -0.932429, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41830.0, "high": 41830.0, "low": 40050.0, "close": 40050.0, "volume": 2177}, "trend_line": 42676.333333, "activity_lines": {"activity_5": 40797.333333, "activity_10": 40630.181818, "activity_20": 41228.666667, "activity_30": 41833.677419}, "trend_signal": 0, "fair_value": 54664.615385, "relative_strength": -6.830816, "rate_of_change": -0.7057600896493137, "market_dynamics": -0.756697, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40050.0, "high": 42400.0, "low": 40000.0, "close": 41880.0, "volume": 2430}, "trend_line": 42533.666667, "activity_lines": {"activity_5": 41172.0, "activity_10": 40844.181818, "activity_20": 41210.0, "activity_30": 41782.301075}, "trend_signal": 0, "fair_value": 54442.628205, "relative_strength": -1.965115, "rate_of_change": -0.3342992587643087, "market_dynamics": -0.366199, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43180.0, "high": 45100.0, "low": 43020.0, "close": 43450.0, "volume": 9504}, "trend_line": 42482.333333, "activity_lines": {"activity_5": 41965.333333, "activity_10": 41365.636364, "activity_20": 41346.47619, "activity_30": 41841.419355}, "trend_signal": 0, "fair_value": 54242.115385, "relative_strength": 1.392815, "rate_of_change": -0.12068871090256286, "market_dynamics": 0.297408, "expectation": {"probability": 33.9562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44150.0, "high": 45790.0, "low": 43020.0, "close": 44980.0, "volume": 5011}, "trend_line": 42420.666667, "activity_lines": {"activity_5": 43105.333333, "activity_10": 42111.090909, "activity_20": 41641.761905, "activity_30": 42002.55914}, "trend_signal": 0, "fair_value": 54052.435897, "relative_strength": 3.320013, "rate_of_change": -0.14515837799357023, "market_dynamics": 0.656844, "expectation": {"probability": 34.4809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45000.0, "high": 49480.0, "low": 44010.0, "close": 48070.0, "volume": 7518}, "trend_line": 42556.333333, "activity_lines": {"activity_5": 44962.0, "activity_10": 43309.090909, "activity_20": 42234.571429, "activity_30": 42367.032258}, "trend_signal": 0, "fair_value": 53870.320513, "relative_strength": 5.466329, "rate_of_change": 0.3198126683509734, "market_dynamics": 1.285089, "expectation": {"probability": 34.9974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47810.0, "high": 47950.0, "low": 45800.0, "close": 47500.0, "volume": 6325}, "trend_line": 42718.333333, "activity_lines": {"activity_5": 46233.333333, "activity_10": 44270.181818, "activity_20": 42756.0, "activity_30": 42685.978495}, "trend_signal": 0, "fair_value": 53671.666667, "relative_strength": 5.088392, "rate_of_change": 0.3806718937281617, "market_dynamics": 1.554834, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47020.0, "high": 48000.0, "low": 45960.0, "close": 47600.0, "volume": 9420}, "trend_line": 42842.666667, "activity_lines": {"activity_5": 47041.333333, "activity_10": 45112.727273, "activity_20": 43277.0, "activity_30": 43000.924731}, "trend_signal": 1, "fair_value": 53480.0, "relative_strength": 5.817098, "rate_of_change": 0.29105380359946675, "market_dynamics": 1.613836, "expectation": {"probability": 30.9021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49500.0, "high": 56370.0, "low": 49150.0, "close": 55770.0, "volume": 16150}, "trend_line": 43313.333333, "activity_lines": {"activity_5": 50191.333333, "activity_10": 47308.181818, "activity_20": 44556.809524, "activity_30": 43834.946237}, "trend_signal": 1, "fair_value": 53348.653846, "relative_strength": 22.574852, "rate_of_change": 1.0985933010620472, "market_dynamics": 1.779285, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54950.0, "high": 54950.0, "low": 50560.0, "close": 52360.0, "volume": 10642}, "trend_line": 43636.0, "activity_lines": {"activity_5": 51383.333333, "activity_10": 48615.090909, "activity_20": 45440.571429, "activity_30": 44418.602151}, "trend_signal": 1, "fair_value": 53166.923077, "relative_strength": 10.283554, "rate_of_change": 0.7449592127192878, "market_dynamics": 1.741561, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52100.0, "high": 53500.0, "low": 51000.0, "close": 51240.0, "volume": 7705}, "trend_line": 43940.666667, "activity_lines": {"activity_5": 51710.0, "activity_10": 49498.727273, "activity_20": 46163.761905, "activity_30": 44909.182796}, "trend_signal": 1, "fair_value": 52982.435897, "relative_strength": 9.441489, "rate_of_change": 0.6982002635438576, "market_dynamics": 1.68821, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50260.0, "high": 51200.0, "low": 48060.0, "close": 48320.0, "volume": 5352}, "trend_line": 44089.666667, "activity_lines": {"activity_5": 50852.0, "activity_10": 49686.0, "activity_20": 46567.095238, "activity_30": 45191.72043}, "trend_signal": 1, "fair_value": 52748.525641, "relative_strength": 0.687451, "rate_of_change": 0.339093626251012, "market_dynamics": 1.42032, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48300.0, "high": 48700.0, "low": 47720.0, "close": 48570.0, "volume": 3220}, "trend_line": 44273.333333, "activity_lines": {"activity_5": 50022.666667, "activity_10": 49768.363636, "activity_20": 46963.285714, "activity_30": 45480.774194}, "trend_signal": 1, "fair_value": 52516.410256, "relative_strength": -2.504312, "rate_of_change": 0.4165753109162753, "market_dynamics": 1.012335, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47720.0, "high": 48100.0, "low": 46180.0, "close": 47300.0, "volume": 5634}, "trend_line": 44310.0, "activity_lines": {"activity_5": 48705.333333, "activity_10": 49498.181818, "activity_20": 47212.428571, "activity_30": 45676.043011}, "trend_signal": 1, "fair_value": 52284.487179, "relative_strength": -3.490616, "rate_of_change": 0.08281885333595938, "market_dynamics": 0.658824, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47360.0, "high": 47750.0, "low": 45880.0, "close": 46380.0, "volume": 4195}, "trend_line": 44334.0, "activity_lines": {"activity_5": 47646.0, "activity_10": 48990.727273, "activity_20": 47341.428571, "activity_30": 45809.591398}, "trend_signal": 1, "fair_value": 52061.666667, "relative_strength": -5.578124, "rate_of_change": 0.05416384563303995, "market_dynamics": 0.297985, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46650.0, "high": 49310.0, "low": 46380.0, "close": 48030.0, "volume": 6427}, "trend_line": 44452.333333, "activity_lines": {"activity_5": 47535.333333, "activity_10": 48757.818182, "activity_20": 47592.285714, "activity_30": 46048.043011}, "trend_signal": 1, "fair_value": 51819.423077, "relative_strength": -2.972914, "rate_of_change": 0.2669132787476932, "market_dynamics": 0.15859, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47910.0, "high": 51380.0, "low": 47300.0, "close": 51360.0, "volume": 6137}, "trend_line": 44650.666667, "activity_lines": {"activity_5": 48748.666667, "activity_10": 49131.090909, "activity_20": 48125.571429, "activity_30": 46493.698925}, "trend_signal": 1, "fair_value": 51591.730769, "relative_strength": -0.273229, "rate_of_change": 0.446170806185238, "market_dynamics": 0.131608, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51500.0, "high": 51500.0, "low": 49000.0, "close": 49550.0, "volume": 4109}, "trend_line": 44850.666667, "activity_lines": {"activity_5": 49156.0, "activity_10": 49105.090909, "activity_20": 48432.285714, "activity_30": 46809.784946}, "trend_signal": 1, "fair_value": 51352.75641, "relative_strength": -4.27463, "rate_of_change": 0.44792164357047365, "market_dynamics": 0.018018, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49870.0, "high": 55550.0, "low": 49560.0, "close": 55250.0, "volume": 10057}, "trend_line": 45332.333333, "activity_lines": {"activity_5": 51398.0, "activity_10": 50080.0, "activity_20": 49237.857143, "activity_30": 47480.709677}, "trend_signal": 1, "fair_value": 51142.820513, "relative_strength": 5.798882, "rate_of_change": 1.0739342395425373, "market_dynamics": 0.234298, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57490.0, "high": 60030.0, "low": 53490.0, "close": 53750.0, "volume": 20999}, "trend_line": 45756.0, "activity_lines": {"activity_5": 52610.0, "activity_10": 50791.636364, "activity_20": 49832.714286, "activity_30": 48023.784946}, "trend_signal": 1, "fair_value": 50905.064103, "relative_strength": 1.881071, "rate_of_change": 0.9345794399945138, "market_dynamics": 0.394176, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55520.0, "high": 69600.0, "low": 54750.0, "close": 62500.0, "volume": 26692}, "trend_line": 46423.666667, "activity_lines": {"activity_5": 56247.333333, "activity_10": 53068.909091, "activity_20": 51196.761905, "activity_30": 49104.043011}, "trend_signal": 1, "fair_value": 50735.641026, "relative_strength": 12.52125, "rate_of_change": 1.4591893238045233, "market_dynamics": 0.713761, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68500.0, "high": 78500.0, "low": 65260.0, "close": 75980.0, "volume": 32742}, "trend_line": 47562.333333, "activity_lines": {"activity_5": 63413.333333, "activity_10": 57592.363636, "activity_20": 53747.666667, "activity_30": 51010.903226}, "trend_signal": 1, "fair_value": 50656.923077, "relative_strength": 37.308238, "rate_of_change": 2.4527719324019257, "market_dynamics": 1.236192, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69000.0, "high": 69980.0, "low": 60000.0, "close": 62190.0, "volume": 24690}, "trend_line": 48199.0, "activity_lines": {"activity_5": 64341.333333, "activity_10": 59105.636364, "activity_20": 54814.142857, "activity_30": 51954.623656}, "trend_signal": 1, "fair_value": 50515.192308, "relative_strength": 8.565995, "rate_of_change": 1.3385942664807438, "market_dynamics": 1.334569, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61600.0, "high": 66620.0, "low": 59080.0, "close": 66620.0, "volume": 15118}, "trend_line": 49070.666667, "activity_lines": {"activity_5": 65903.333333, "activity_10": 61176.727273, "activity_20": 56205.809524, "activity_30": 53143.075269}, "trend_signal": 1, "fair_value": 50419.871795, "relative_strength": 9.431867, "rate_of_change": 1.8084745886844076, "market_dynamics": 1.433457, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65890.0, "high": 65890.0, "low": 59650.0, "close": 62300.0, "volume": 6809}, "trend_line": 49848.333333, "activity_lines": {"activity_5": 65267.333333, "activity_10": 62111.090909, "activity_20": 57075.714286, "activity_30": 53996.580645}, "trend_signal": 1, "fair_value": 50291.153846, "relative_strength": 6.556896, "rate_of_change": 1.584789282112984, "market_dynamics": 1.177522, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62300.0, "high": 66730.0, "low": 61830.0, "close": 64250.0, "volume": 6339}, "trend_line": 50632.0, "activity_lines": {"activity_5": 64711.333333, "activity_10": 63110.545455, "activity_20": 58048.857143, "activity_30": 54925.72043}, "trend_signal": 1, "fair_value": 50168.397436, "relative_strength": 9.472442, "rate_of_change": 1.5721020435425552, "market_dynamics": 0.877625, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62250.0, "high": 63760.0, "low": 60400.0, "close": 60400.0, "volume": 7407}, "trend_line": 51312.666667, "activity_lines": {"activity_5": 62755.333333, "activity_10": 63115.090909, "activity_20": 58578.285714, "activity_30": 55555.913978}, "trend_signal": 1, "fair_value": 50049.038462, "relative_strength": 6.584462, "rate_of_change": 1.3443408654605737, "market_dynamics": 0.653293, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61260.0, "high": 64500.0, "low": 61260.0, "close": 64420.0, "volume": 4774}, "trend_line": 52116.333333, "activity_lines": {"activity_5": 63178.0, "activity_10": 63686.181818, "activity_20": 59429.142857, "activity_30": 56401.548387}, "trend_signal": 1, "fair_value": 49967.5, "relative_strength": 9.759595, "rate_of_change": 1.5662149683537216, "market_dynamics": 0.467223, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65630.0, "high": 67000.0, "low": 62670.0, "close": 64610.0, "volume": 8886}, "trend_line": 52903.333333, "activity_lines": {"activity_5": 63515.333333, "activity_10": 64021.454545, "activity_20": 60218.0, "activity_30": 57207.591398}, "trend_signal": 1, "fair_value": 49887.820513, "relative_strength": 9.224905, "rate_of_change": 1.510083211286993, "market_dynamics": 0.435562, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64220.0, "high": 67480.0, "low": 64120.0, "close": 67000.0, "volume": 8776}, "trend_line": 53794.0, "activity_lines": {"activity_5": 64783.333333, "activity_10": 64621.090909, "activity_20": 61192.380952, "activity_30": 58117.053763}, "trend_signal": 1, "fair_value": 49839.102564, "relative_strength": 12.117292, "rate_of_change": 1.6835738145150454, "market_dynamics": 0.37538, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66660.0, "high": 79900.0, "low": 66000.0, "close": 76660.0, "volume": 20927}, "trend_line": 54944.666667, "activity_lines": {"activity_5": 68958.0, "activity_10": 66736.181818, "activity_20": 63017.047619, "activity_30": 59592.27957}, "trend_signal": 1, "fair_value": 49897.820513, "relative_strength": 30.716858, "rate_of_change": 2.139024179276495, "market_dynamics": 0.679193, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78100.0, "high": 87000.0, "low": 77000.0, "close": 81860.0, "volume": 31927}, "trend_line": 56338.333333, "activity_lines": {"activity_5": 74038.666667, "activity_10": 69539.272727, "activity_20": 65215.904762, "activity_30": 61328.752688}, "trend_signal": 1, "fair_value": 49966.089744, "relative_strength": 34.951918, "rate_of_change": 2.5364912566428344, "market_dynamics": 1.077466, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88990.0, "high": 88990.0, "low": 72750.0, "close": 76430.0, "volume": 21131}, "trend_line": 57490.0, "activity_lines": {"activity_5": 75878.666667, "activity_10": 71248.181818, "activity_20": 66737.904762, "activity_30": 62624.989247}, "trend_signal": 1, "fair_value": 50004.102564, "relative_strength": 26.089381, "rate_of_change": 2.044197261201926, "market_dynamics": 1.270147, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77930.0, "high": 83000.0, "low": 75880.0, "close": 81720.0, "volume": 19671}, "trend_line": 58765.666667, "activity_lines": {"activity_5": 78681.333333, "activity_10": 73660.0, "activity_20": 68631.047619, "activity_30": 64188.215054}, "trend_signal": 1, "fair_value": 50083.012821, "relative_strength": 29.72091, "rate_of_change": 2.218936627239516, "market_dynamics": 1.535161, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84100.0, "high": 88000.0, "low": 80430.0, "close": 81650.0, "volume": 23670}, "trend_line": 59988.0, "activity_lines": {"activity_5": 80320.0, "activity_10": 75784.545455, "activity_20": 70353.619048, "activity_30": 65664.623656}, "trend_signal": 1, "fair_value": 50170.512821, "relative_strength": 24.037867, "rate_of_change": 2.0800127052526176, "market_dynamics": 1.528069, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82390.0, "high": 88190.0, "low": 81520.0, "close": 87750.0, "volume": 24247}, "trend_line": 61310.666667, "activity_lines": {"activity_5": 83015.333333, "activity_10": 78666.363636, "activity_20": 72489.190476, "activity_30": 67455.72043}, "trend_signal": 1, "fair_value": 50305.641026, "relative_strength": 32.538605, "rate_of_change": 2.204885422084413, "market_dynamics": 1.388234, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90000.0, "high": 94730.0, "low": 85100.0, "close": 86230.0, "volume": 57181}, "trend_line": 62601.666667, "activity_lines": {"activity_5": 84464.666667, "activity_10": 80844.545455, "activity_20": 74290.857143, "activity_30": 69063.419355}, "trend_signal": 1, "fair_value": 50441.089744, "relative_strength": 30.576524, "rate_of_change": 2.105669486537929, "market_dynamics": 1.609563, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75700.0, "high": 82500.0, "low": 69750.0, "close": 74080.0, "volume": 35212}, "trend_line": 63484.333333, "activity_lines": {"activity_5": 81572.666667, "activity_10": 80344.0, "activity_20": 74769.333333, "activity_30": 69803.956989}, "trend_signal": 1, "fair_value": 50498.461538, "relative_strength": 9.88028, "rate_of_change": 1.4099731093346366, "market_dynamics": 1.371274, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77080.0, "high": 78550.0, "low": 71300.0, "close": 72860.0, "volume": 8314}, "trend_line": 64054.0, "activity_lines": {"activity_5": 78430.666667, "activity_10": 79446.0, "activity_20": 75014.809524, "activity_30": 70408.83871}, "trend_signal": 1, "fair_value": 50576.346154, "relative_strength": 2.778285, "rate_of_change": 0.8973342509747635, "market_dynamics": 0.940797, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73600.0, "high": 76800.0, "low": 73220.0, "close": 75580.0, "volume": 5210}, "trend_line": 64828.0, "activity_lines": {"activity_5": 76786.0, "activity_10": 78892.545455, "activity_20": 75435.47619, "activity_30": 71152.451613}, "trend_signal": 1, "fair_value": 50675.448718, "relative_strength": 6.492916, "rate_of_change": 1.2083554500889875, "market_dynamics": 0.465528, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77900.0, "high": 81600.0, "low": 75700.0, "close": 81130.0, "volume": 7414}, "trend_line": 65824.333333, "activity_lines": {"activity_5": 77396.0, "activity_10": 79192.181818, "activity_20": 76280.761905, "activity_30": 72204.193548}, "trend_signal": 1, "fair_value": 50810.897436, "relative_strength": 9.905638, "rate_of_change": 1.536887352687114, "market_dynamics": -0.033828, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81500.0, "high": 81580.0, "low": 72500.0, "close": 74150.0, "volume": 8645}, "trend_line": 66685.333333, "activity_lines": {"activity_5": 76120.666667, "activity_10": 78141.454545, "activity_20": 76372.571429, "activity_30": 72741.333333}, "trend_signal": 1, "fair_value": 50918.269231, "relative_strength": 5.924038, "rate_of_change": 1.3080269201425412, "market_dynamics": -0.39027, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71950.0, "high": 76100.0, "low": 70730.0, "close": 73440.0, "volume": 4887}, "trend_line": 67514.333333, "activity_lines": {"activity_5": 75414.0, "activity_10": 77101.818182, "activity_20": 76405.47619, "activity_30": 73177.11828}, "trend_signal": 1, "fair_value": 51020.384615, "relative_strength": 8.060356, "rate_of_change": 1.2431519174693242, "market_dynamics": -0.563239, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71990.0, "high": 73190.0, "low": 67000.0, "close": 67010.0, "volume": 6012}, "trend_line": 68171.333333, "activity_lines": {"activity_5": 72606.666667, "activity_10": 74947.454545, "activity_20": 75772.428571, "activity_30": 73144.580645}, "trend_signal": 1, "fair_value": 51092.24359, "relative_strength": -0.794793, "rate_of_change": 0.9731266940895174, "market_dynamics": -0.784, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64460.0, "high": 66280.0, "low": 60980.0, "close": 64980.0, "volume": 7882}, "trend_line": 68791.333333, "activity_lines": {"activity_5": 69512.666667, "activity_10": 72691.454545, "activity_20": 74944.190476, "activity_30": 72938.688172}, "trend_signal": 1, "fair_value": 51135.769231, "relative_strength": -3.883822, "rate_of_change": 0.9094731901039023, "market_dynamics": -1.141836, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63030.0, "high": 68880.0, "low": 62650.0, "close": 67060.0, "volume": 3802}, "trend_line": 69425.666667, "activity_lines": {"activity_5": 67818.666667, "activity_10": 71116.727273, "activity_20": 74301.285714, "activity_30": 72826.989247}, "trend_signal": 0, "fair_value": 51196.858974, "relative_strength": -0.438353, "rate_of_change": 0.9221122825594344, "market_dynamics": -1.257597, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67480.0, "high": 71800.0, "low": 67230.0, "close": 71000.0, "volume": 5619}, "trend_line": 70080.333333, "activity_lines": {"activity_5": 68376.0, "activity_10": 70634.545455, "activity_20": 74020.238095, "activity_30": 72928.55914}, "trend_signal": 0, "fair_value": 51269.038462, "relative_strength": -1.756279, "rate_of_change": 0.942974979469929, "market_dynamics": -1.260159, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69990.0, "high": 74280.0, "low": 69110.0, "close": 71100.0, "volume": 3615}, "trend_line": 70798.666667, "activity_lines": {"activity_5": 69176.666667, "activity_10": 70447.454545, "activity_20": 73698.238095, "activity_30": 72994.344086}, "trend_signal": 0, "fair_value": 51325.25641, "relative_strength": -4.290812, "rate_of_change": 1.0250141513835247, "market_dynamics": -1.197107, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70960.0, "high": 71290.0, "low": 67900.0, "close": 67920.0, "volume": 2917}, "trend_line": 71221.0, "activity_lines": {"activity_5": 69073.333333, "activity_10": 69736.363636, "activity_20": 73041.571429, "activity_30": 72808.623656}, "trend_signal": 0, "fair_value": 51376.217949, "relative_strength": -10.494355, "rate_of_change": 0.5965272410940139, "market_dynamics": -1.153146, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68350.0, "high": 68960.0, "low": 66450.0, "close": 68800.0, "volume": 3275}, "trend_line": 71722.666667, "activity_lines": {"activity_5": 69202.666667, "activity_10": 69275.090909, "activity_20": 72452.952381, "activity_30": 72652.430108}, "trend_signal": 0, "fair_value": 51434.807692, "relative_strength": -9.110035, "rate_of_change": 0.7043802628438208, "market_dynamics": -1.110346, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69800.0, "high": 69800.0, "low": 66500.0, "close": 67800.0, "volume": 1122}, "trend_line": 71899.333333, "activity_lines": {"activity_5": 68744.0, "activity_10": 68755.272727, "activity_20": 71760.52381, "activity_30": 72399.354839}, "trend_signal": 0, "fair_value": 51473.974359, "relative_strength": -14.986573, "rate_of_change": 0.2463191543340788, "market_dynamics": -1.1733, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66880.0, "high": 68530.0, "low": 65030.0, "close": 65030.0, "volume": 3701}, "trend_line": 71534.333333, "activity_lines": {"activity_5": 67312.666667, "activity_10": 67974.181818, "activity_20": 70846.47619, "activity_30": 71956.172043}, "trend_signal": 0, "fair_value": 51509.871795, "relative_strength": -16.71787, "rate_of_change": -0.5076542202547435, "market_dynamics": -1.18914, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65020.0, "high": 65580.0, "low": 61790.0, "close": 63000.0, "volume": 3414}, "trend_line": 71561.333333, "activity_lines": {"activity_5": 65602.666667, "activity_10": 66989.818182, "activity_20": 69819.238095, "activity_30": 71405.569892}, "trend_signal": 0, "fair_value": 51537.884615, "relative_strength": -21.610609, "rate_of_change": 0.03774411354938069, "market_dynamics": -1.194219, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63000.0, "high": 64100.0, "low": 61890.0, "close": 63680.0, "volume": 2773}, "trend_line": 71463.333333, "activity_lines": {"activity_5": 64659.333333, "activity_10": 66318.909091, "activity_20": 68920.714286, "activity_30": 70897.096774}, "trend_signal": 0, "fair_value": 51574.935897, "relative_strength": -24.227853, "rate_of_change": -0.13694546403149255, "market_dynamics": -1.216747, "expectation": {"probability": 50.2752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f75c2da-2009-468f-b7e1-516ee8f21911/", "share_image": "https://sharemaestro.com/terminal/2f75c2da-2009-468f-b7e1-516ee8f21911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}