{"ticker": {"uuid": "2f773a10-f2ce-4164-9136-c5d1e545a579", "symbol": "4440", "name": "Yi Shin Textile Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4440 fell 1.69%, moving from 17.75 to 17.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.16 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 41.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.16"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.4, "high": 18.5, "low": 17.15, "close": 17.450001, "volume": 450206}, "trend_line": 17.368746, "activity_lines": {"activity_5": 17.48, "activity_10": 17.498182, "activity_20": 17.621667, "activity_30": 17.565715}, "trend_signal": 1, "fair_value": 19.921373, "relative_strength": -28.157084, "rate_of_change": 0.22838371534146445, "market_dynamics": -0.575122, "expectation": {"probability": 41.7219, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.604868, "high": 25.285973, "low": 24.434591, "close": 24.51973, "volume": 367034}, "trend_line": 25.987411, "activity_lines": {"activity_5": 24.743926, "activity_10": 25.211669, "activity_20": 25.665917, "activity_30": 25.918861}, "trend_signal": 0, "fair_value": 27.119754, "relative_strength": -13.728233, "rate_of_change": -0.044674750507957654, "market_dynamics": -1.218652, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.519728, "high": 24.519728, "low": 23.796058, "close": 23.838625, "volume": 387180}, "trend_line": 25.968634, "activity_lines": {"activity_5": 24.377833, "activity_10": 24.89511, "activity_20": 25.455528, "activity_30": 25.780229}, "trend_signal": 0, "fair_value": 27.162516, "relative_strength": -14.729778, "rate_of_change": -0.07225421570467347, "market_dynamics": -1.352555, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.881195, "high": 24.008902, "low": 23.242661, "close": 23.327799, "volume": 323100}, "trend_line": 25.93024, "activity_lines": {"activity_5": 23.960657, "activity_10": 24.537531, "activity_20": 25.212124, "activity_30": 25.609853}, "trend_signal": 0, "fair_value": 27.211505, "relative_strength": -16.719797, "rate_of_change": -0.14784759182943646, "market_dynamics": -1.507348, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.242659, "high": 24.13661, "low": 23.029814, "close": 23.753489, "volume": 224260}, "trend_line": 25.891787, "activity_lines": {"activity_5": 23.815923, "activity_10": 24.304563, "activity_20": 25.028624, "activity_30": 25.469417}, "trend_signal": 0, "fair_value": 27.264014, "relative_strength": -15.673496, "rate_of_change": -0.14829403815776682, "market_dynamics": -1.585378, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.562298, "high": 24.562298, "low": 23.498074, "close": 23.796057, "volume": 116601}, "trend_line": 25.853459, "activity_lines": {"activity_5": 23.744975, "activity_10": 24.127321, "activity_20": 24.865217, "activity_30": 25.334209}, "trend_signal": 0, "fair_value": 27.322179, "relative_strength": -14.781599, "rate_of_change": -0.14803149740108676, "market_dynamics": -1.602214, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.668349, "high": 23.710918, "low": 23.157524, "close": 23.412937, "volume": 248190}, "trend_line": 25.797179, "activity_lines": {"activity_5": 23.60024, "activity_10": 23.923764, "activity_20": 24.67931, "activity_30": 25.176756}, "trend_signal": 0, "fair_value": 27.376305, "relative_strength": -17.431485, "rate_of_change": -0.21768847255603593, "market_dynamics": -1.656458, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.327799, "high": 23.498075, "low": 23.20009, "close": 23.20009, "volume": 183060}, "trend_line": 25.702718, "activity_lines": {"activity_5": 23.458343, "activity_10": 23.727173, "activity_20": 24.488574, "activity_30": 25.009202}, "trend_signal": 0, "fair_value": 27.429542, "relative_strength": -14.88984, "rate_of_change": -0.36616794417714826, "market_dynamics": -1.664189, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.072386, "high": 23.540642, "low": 22.987247, "close": 23.20009, "volume": 248385}, "trend_line": 25.553859, "activity_lines": {"activity_5": 23.359015, "activity_10": 23.574698, "activity_20": 24.314107, "activity_30": 24.847742}, "trend_signal": 0, "fair_value": 27.481037, "relative_strength": -14.513344, "rate_of_change": -0.5791566479467332, "market_dynamics": -1.660268, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.20009, "high": 23.455504, "low": 22.774403, "close": 22.944679, "volume": 221090}, "trend_line": 25.401667, "activity_lines": {"activity_5": 23.183064, "activity_10": 23.41371, "activity_20": 24.125109, "activity_30": 24.679408}, "trend_signal": 0, "fair_value": 27.522978, "relative_strength": -15.793732, "rate_of_change": -0.5955734513522966, "market_dynamics": -1.665816, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.944677, "high": 22.944677, "low": 22.050728, "close": 22.178434, "volume": 333116}, "trend_line": 25.252428, "activity_lines": {"activity_5": 22.805618, "activity_10": 23.144364, "activity_20": 23.87581, "activity_30": 24.471457}, "trend_signal": 0, "fair_value": 27.559057, "relative_strength": -19.292143, "rate_of_change": -0.5875165594447067, "market_dynamics": -1.632053, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.263573, "high": 22.391279, "low": 22.050728, "close": 22.178434, "volume": 169106}, "trend_line": 25.092827, "activity_lines": {"activity_5": 22.536014, "activity_10": 22.919135, "activity_20": 23.645241, "activity_30": 24.273135}, "trend_signal": 0, "fair_value": 27.595135, "relative_strength": -16.990056, "rate_of_change": -0.6320223940446382, "market_dynamics": -1.632053, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.093298, "high": 22.306143, "low": 22.050728, "close": 22.221004, "volume": 105000}, "trend_line": 24.929464, "activity_lines": {"activity_5": 22.3629, "activity_10": 22.744216, "activity_20": 23.439491, "activity_30": 24.087856}, "trend_signal": 0, "fair_value": 27.631962, "relative_strength": -14.601466, "rate_of_change": -0.651034656238615, "market_dynamics": -1.639431, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.221004, "high": 22.433849, "low": 21.96559, "close": 22.263573, "volume": 188180}, "trend_line": 24.758454, "activity_lines": {"activity_5": 22.269249, "activity_10": 22.606447, "activity_20": 23.259079, "activity_30": 23.915863}, "trend_signal": 0, "fair_value": 27.661619, "relative_strength": -15.677504, "rate_of_change": -0.6859754385413139, "market_dynamics": -1.599432, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.135866, "high": 22.816969, "low": 21.96559, "close": 22.731833, "volume": 265144}, "trend_line": 24.612119, "activity_lines": {"activity_5": 22.394118, "activity_10": 22.573166, "activity_20": 23.140697, "activity_30": 23.785113}, "trend_signal": 0, "fair_value": 27.689528, "relative_strength": -14.132228, "rate_of_change": -0.5910506366835366, "market_dynamics": -1.350633, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.731834, "high": 22.731834, "low": 22.008159, "close": 22.221004, "volume": 147000}, "trend_line": 24.461709, "activity_lines": {"activity_5": 22.362901, "activity_10": 22.465582, "activity_20": 22.991097, "activity_30": 23.630848}, "trend_signal": 0, "fair_value": 27.717012, "relative_strength": -18.057187, "rate_of_change": -0.6111216998422639, "market_dynamics": -1.121023, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.221004, "high": 22.476417, "low": 22.135866, "close": 22.263573, "volume": 287146}, "trend_line": 24.315308, "activity_lines": {"activity_5": 22.343035, "activity_10": 22.394376, "activity_20": 22.864404, "activity_30": 23.489033}, "trend_signal": 0, "fair_value": 27.742711, "relative_strength": -17.758664, "rate_of_change": -0.5984904815930782, "market_dynamics": -0.726515, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.221004, "high": 22.263575, "low": 21.923021, "close": 21.96559, "volume": 1102930}, "trend_line": 24.160269, "activity_lines": {"activity_5": 22.218166, "activity_10": 22.289888, "activity_20": 22.726764, "activity_30": 23.337438}, "trend_signal": 0, "fair_value": 27.768241, "relative_strength": -19.046943, "rate_of_change": -0.6376189024626057, "market_dynamics": -0.323994, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.178434, "high": 22.391279, "low": 21.96559, "close": 22.391279, "volume": 688694}, "trend_line": 24.064753, "activity_lines": {"activity_5": 22.252221, "activity_10": 22.285244, "activity_20": 22.647099, "activity_30": 23.22331}, "trend_signal": 0, "fair_value": 27.798084, "relative_strength": -16.745347, "rate_of_change": -0.39534328032523125, "market_dynamics": -0.082413, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.391279, "high": 22.561556, "low": 22.00816, "close": 22.263573, "volume": 312455}, "trend_line": 23.953323, "activity_lines": {"activity_5": 22.235193, "activity_10": 22.272087, "activity_20": 22.569056, "activity_30": 23.107104}, "trend_signal": 0, "fair_value": 27.827108, "relative_strength": -18.063169, "rate_of_change": -0.46304235908840863, "market_dynamics": 0.139815, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.178435, "high": 22.476418, "low": 22.135866, "close": 22.306143, "volume": 424203}, "trend_line": 23.826474, "activity_lines": {"activity_5": 22.263573, "activity_10": 22.279053, "activity_20": 22.506419, "activity_30": 23.000835}, "trend_signal": 0, "fair_value": 27.85973, "relative_strength": -17.035381, "rate_of_change": -0.5295674424796926, "market_dynamics": 0.268306, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.306143, "high": 22.561556, "low": 22.178434, "close": 22.306143, "volume": 340145}, "trend_line": 23.685377, "activity_lines": {"activity_5": 22.286277, "activity_10": 22.283697, "activity_20": 22.454728, "activity_30": 22.902749}, "trend_signal": 0, "fair_value": 27.893935, "relative_strength": -18.056263, "rate_of_change": -0.5921858181785606, "market_dynamics": 0.352512, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.306143, "high": 22.391279, "low": 22.135866, "close": 22.263573, "volume": 240000}, "trend_line": 23.537805, "activity_lines": {"activity_5": 22.291953, "activity_10": 22.278279, "activity_20": 22.409524, "activity_30": 22.81102}, "trend_signal": 0, "fair_value": 27.923909, "relative_strength": -15.763999, "rate_of_change": -0.6230510918192278, "market_dynamics": 0.3346, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.306143, "high": 22.306143, "low": 22.050728, "close": 22.135866, "volume": 297322}, "trend_line": 23.411517, "activity_lines": {"activity_5": 22.235194, "activity_10": 22.248868, "activity_20": 22.359657, "activity_30": 22.720572}, "trend_signal": 0, "fair_value": 27.953065, "relative_strength": -15.716155, "rate_of_change": -0.5365326121105976, "market_dynamics": 0.404499, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.135866, "high": 22.348713, "low": 21.5399, "close": 21.625038, "volume": 496571}, "trend_line": 23.252593, "activity_lines": {"activity_5": 22.025187, "activity_10": 22.1289, "activity_20": 22.266816, "activity_30": 22.605315}, "trend_signal": 0, "fair_value": 27.976729, "relative_strength": -18.001869, "rate_of_change": -0.6788282878038145, "market_dynamics": 0.391397, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.58247, "high": 22.263573, "low": 21.369625, "close": 21.5399, "volume": 245517}, "trend_line": 23.097925, "activity_lines": {"activity_5": 21.829369, "activity_10": 22.013577, "activity_20": 22.176003, "activity_30": 22.494819}, "trend_signal": 0, "fair_value": 28.004756, "relative_strength": -19.287351, "rate_of_change": -0.6651645259520128, "market_dynamics": 0.277056, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.5399, "high": 21.5399, "low": 20.560814, "close": 20.68852, "volume": 635370}, "trend_line": 22.923392, "activity_lines": {"activity_5": 21.400841, "activity_10": 21.755841, "activity_20": 22.014849, "activity_30": 22.339373}, "trend_signal": 0, "fair_value": 28.026533, "relative_strength": -22.301983, "rate_of_change": -0.7556219876893715, "market_dynamics": 0.09453, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.645954, "high": 20.645954, "low": 19.922281, "close": 20.00742, "volume": 314205}, "trend_line": 22.736089, "activity_lines": {"activity_5": 20.853121, "activity_10": 21.402906, "activity_20": 21.801801, "activity_30": 22.151246}, "trend_signal": 0, "fair_value": 28.037611, "relative_strength": -24.522828, "rate_of_change": -0.8170823933909955, "market_dynamics": -0.29248, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.433109, "high": 20.433109, "low": 19.922281, "close": 20.049988, "volume": 185160}, "trend_line": 22.561556, "activity_lines": {"activity_5": 20.470001, "activity_10": 21.093314, "activity_20": 21.608011, "activity_30": 21.977949}, "trend_signal": 0, "fair_value": 28.05482, "relative_strength": -25.911016, "rate_of_change": -0.7676474172844778, "market_dynamics": -0.739809, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.092556, "high": 21.497332, "low": 20.092556, "close": 21.15678, "volume": 481405}, "trend_line": 22.445201, "activity_lines": {"activity_5": 20.59487, "activity_10": 21.027525, "activity_20": 21.53463, "activity_30": 21.887319}, "trend_signal": 0, "fair_value": 28.074058, "relative_strength": -22.414455, "rate_of_change": -0.5157224085076342, "market_dynamics": -0.769154, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.156782, "high": 21.284489, "low": 20.433109, "close": 20.603386, "volume": 238160}, "trend_line": 22.311818, "activity_lines": {"activity_5": 20.566492, "activity_10": 20.881243, "activity_20": 21.417059, "activity_30": 21.768492}, "trend_signal": 0, "fair_value": 28.090539, "relative_strength": -23.936837, "rate_of_change": -0.5942606617779989, "market_dynamics": -0.847267, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.603384, "high": 20.68852, "low": 20.305403, "close": 20.475677, "volume": 239584}, "trend_line": 22.177017, "activity_lines": {"activity_5": 20.557978, "activity_10": 20.742701, "activity_20": 21.294825, "activity_30": 21.650031}, "trend_signal": 0, "fair_value": 28.088309, "relative_strength": -26.929524, "rate_of_change": -0.6041686069687352, "market_dynamics": -0.731643, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.347969, "high": 21.412193, "low": 20.262831, "close": 20.731091, "volume": 474572}, "trend_line": 22.073432, "activity_lines": {"activity_5": 20.648791, "activity_10": 20.683878, "activity_20": 21.205025, "activity_30": 21.556745}, "trend_signal": 0, "fair_value": 28.084075, "relative_strength": -24.947068, "rate_of_change": -0.46708265588649245, "market_dynamics": -0.401071, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.645952, "high": 20.645952, "low": 20.007416, "close": 20.262831, "volume": 776201}, "trend_line": 21.971267, "activity_lines": {"activity_5": 20.535273, "activity_10": 20.567781, "activity_20": 21.077724, "activity_30": 21.439933}, "trend_signal": 0, "fair_value": 28.074938, "relative_strength": -27.938045, "rate_of_change": -0.46284148291937294, "market_dynamics": -0.402494, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.220263, "high": 20.262831, "low": 20.049986, "close": 20.177694, "volume": 258000}, "trend_line": 21.852073, "activity_lines": {"activity_5": 20.379187, "activity_10": 20.470259, "activity_20": 20.951841, "activity_30": 21.324218}, "trend_signal": 0, "fair_value": 28.064939, "relative_strength": -27.759717, "rate_of_change": -0.5424994380160245, "market_dynamics": -0.408991, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.220262, "high": 20.305401, "low": 20.092556, "close": 20.262831, "volume": 203333}, "trend_line": 21.734299, "activity_lines": {"activity_5": 20.316752, "activity_10": 20.414532, "activity_20": 20.846229, "activity_30": 21.221686}, "trend_signal": 0, "fair_value": 28.05802, "relative_strength": -26.859238, "rate_of_change": -0.5389603082508497, "market_dynamics": -0.386608, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.220262, "high": 20.603386, "low": 20.220262, "close": 20.433109, "volume": 337040}, "trend_line": 21.634972, "activity_lines": {"activity_5": 20.33378, "activity_10": 20.412985, "activity_20": 20.766159, "activity_30": 21.137739}, "trend_signal": 0, "fair_value": 28.035249, "relative_strength": -26.92369, "rate_of_change": -0.4570057677038437, "market_dynamics": -0.38019, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.688521, "high": 20.688521, "low": 20.007416, "close": 20.135124, "volume": 367035}, "trend_line": 21.532806, "activity_lines": {"activity_5": 20.254318, "activity_10": 20.361901, "activity_20": 20.666426, "activity_30": 21.040974}, "trend_signal": 0, "fair_value": 27.983807, "relative_strength": -22.777936, "rate_of_change": -0.4722261715892233, "market_dynamics": -0.362254, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.135124, "high": 20.901365, "low": 20.135124, "close": 20.858797, "volume": 361041}, "trend_line": 21.454763, "activity_lines": {"activity_5": 20.455811, "activity_10": 20.440073, "activity_20": 20.644331, "activity_30": 20.99749}, "trend_signal": 0, "fair_value": 27.933205, "relative_strength": -21.600446, "rate_of_change": -0.36243766836519575, "market_dynamics": 0.055144, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.518988, "high": 22.518988, "low": 21.071642, "close": 21.880455, "volume": 864200}, "trend_line": 21.419289, "activity_lines": {"activity_5": 20.958126, "activity_10": 20.689296, "activity_20": 20.726834, "activity_30": 21.024954}, "trend_signal": 0, "fair_value": 27.888201, "relative_strength": -17.860047, "rate_of_change": -0.16534323870182427, "market_dynamics": 0.639192, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.008159, "high": 22.008159, "low": 21.5399, "close": 21.795315, "volume": 248101}, "trend_line": 21.406518, "activity_lines": {"activity_5": 21.318543, "activity_10": 20.90988, "activity_20": 20.803053, "activity_30": 21.049214}, "trend_signal": 0, "fair_value": 27.843919, "relative_strength": -18.989429, "rate_of_change": -0.05962382784975148, "market_dynamics": 0.967479, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.667608, "high": 22.178435, "low": 21.5399, "close": 21.880455, "volume": 754006}, "trend_line": 21.396586, "activity_lines": {"activity_5": 21.605175, "activity_10": 21.124274, "activity_20": 20.889812, "activity_30": 21.07979}, "trend_signal": 0, "fair_value": 27.800498, "relative_strength": -20.120798, "rate_of_change": -0.04639708335563572, "market_dynamics": 1.397036, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.050728, "high": 22.135866, "low": 21.837883, "close": 21.96559, "volume": 383112}, "trend_line": 21.388072, "activity_lines": {"activity_5": 21.823695, "activity_10": 21.328605, "activity_20": 20.986707, "activity_30": 21.1165}, "trend_signal": 0, "fair_value": 27.782959, "relative_strength": -20.280658, "rate_of_change": -0.039791394758014825, "market_dynamics": 1.474501, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.96559, "high": 22.263573, "low": 21.880453, "close": 21.923021, "volume": 469695}, "trend_line": 21.37672, "activity_lines": {"activity_5": 21.905994, "activity_10": 21.50275, "activity_20": 21.080967, "activity_30": 21.151013}, "trend_signal": 0, "fair_value": 27.75723, "relative_strength": -18.285155, "rate_of_change": -0.053076312815864134, "market_dynamics": 1.340388, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.008161, "high": 22.231304, "low": 21.96559, "close": 22.098448, "volume": 861003}, "trend_line": 21.355607, "activity_lines": {"activity_5": 21.975821, "activity_10": 21.678606, "activity_20": 21.192948, "activity_30": 21.197576}, "trend_signal": 0, "fair_value": 27.732625, "relative_strength": -19.513542, "rate_of_change": -0.09876632149366095, "market_dynamics": 1.425968, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.497016, "high": 23.028443, "low": 22.054162, "close": 22.807014, "volume": 758117}, "trend_line": 21.375141, "activity_lines": {"activity_5": 22.267304, "activity_10": 21.94837, "activity_20": 21.370157, "activity_30": 21.291215}, "trend_signal": 0, "fair_value": 27.712562, "relative_strength": -18.71363, "rate_of_change": 0.09147012304543796, "market_dynamics": 1.433304, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.8513, "high": 23.914152, "low": 22.408446, "close": 23.914152, "volume": 1259258}, "trend_line": 21.43016, "activity_lines": {"activity_5": 22.860386, "activity_10": 22.373173, "activity_20": 21.646773, "activity_30": 21.455022}, "trend_signal": 1, "fair_value": 27.663599, "relative_strength": -16.863174, "rate_of_change": 0.25739713249143703, "market_dynamics": 1.55766, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.002722, "high": 24.755576, "low": 23.737008, "close": 24.445578, "volume": 2059300}, "trend_line": 21.512826, "activity_lines": {"activity_5": 23.49503, "activity_10": 22.831308, "activity_20": 21.958642, "activity_30": 21.649566}, "trend_signal": 1, "fair_value": 27.613032, "relative_strength": -13.546097, "rate_of_change": 0.385746070024674, "market_dynamics": 1.695732, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.799861, "high": 24.799861, "low": 23.73701, "close": 24.13558, "volume": 895201}, "trend_line": 21.57097, "activity_lines": {"activity_5": 23.86101, "activity_10": 23.154708, "activity_20": 22.219853, "activity_30": 21.818775}, "trend_signal": 1, "fair_value": 27.5459, "relative_strength": -15.84221, "rate_of_change": 0.27027597397012665, "market_dynamics": 1.696021, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.312722, "high": 24.312722, "low": 22.939871, "close": 23.825581, "volume": 942220}, "trend_line": 21.623037, "activity_lines": {"activity_5": 23.976152, "activity_10": 23.362166, "activity_20": 22.432084, "activity_30": 21.964234}, "trend_signal": 1, "fair_value": 27.461749, "relative_strength": -17.541103, "rate_of_change": 0.24137532989940172, "market_dynamics": 1.671721, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.294154, "high": 23.958436, "low": 23.117014, "close": 23.294155, "volume": 320840}, "trend_line": 21.65597, "activity_lines": {"activity_5": 23.79901, "activity_10": 23.437635, "activity_20": 22.580996, "activity_30": 22.072048}, "trend_signal": 1, "fair_value": 27.381479, "relative_strength": -15.056743, "rate_of_change": 0.15230515491417732, "market_dynamics": 1.44129, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.73701, "high": 23.73701, "low": 23.117014, "close": 23.205585, "volume": 161123}, "trend_line": 21.685952, "activity_lines": {"activity_5": 23.559868, "activity_10": 23.469749, "activity_20": 22.708659, "activity_30": 22.172023}, "trend_signal": 1, "fair_value": 27.304742, "relative_strength": -11.979282, "rate_of_change": 0.13844681166440662, "market_dynamics": 1.191092, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.294155, "high": 23.427013, "low": 22.807015, "close": 23.072727, "volume": 232730}, "trend_line": 21.712924, "activity_lines": {"activity_5": 23.323679, "activity_10": 23.453614, "activity_20": 22.810669, "activity_30": 22.261493}, "trend_signal": 1, "fair_value": 27.224875, "relative_strength": -9.964243, "rate_of_change": 0.12437544821643368, "market_dynamics": 0.91246, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.851299, "high": 23.249871, "low": 21.699877, "close": 22.762732, "volume": 719268}, "trend_line": 21.733819, "activity_lines": {"activity_5": 23.075681, "activity_10": 23.360987, "activity_20": 22.872005, "activity_30": 22.329222}, "trend_signal": 1, "fair_value": 27.142566, "relative_strength": -9.86441, "rate_of_change": 0.09623300850682036, "market_dynamics": 0.559457, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.205586, "high": 23.64844, "low": 22.718444, "close": 23.205585, "volume": 610149}, "trend_line": 21.786504, "activity_lines": {"activity_5": 23.066824, "activity_10": 23.33361, "activity_20": 22.963613, "activity_30": 22.424175}, "trend_signal": 1, "fair_value": 27.05034, "relative_strength": -11.124498, "rate_of_change": 0.24241022712115304, "market_dynamics": 0.381232, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.382724, "high": 23.604152, "low": 23.028443, "close": 23.205585, "volume": 357000}, "trend_line": 21.842027, "activity_lines": {"activity_5": 23.0993, "activity_10": 23.286104, "activity_20": 23.040803, "activity_30": 22.515729}, "trend_signal": 1, "fair_value": 26.956748, "relative_strength": -9.810789, "rate_of_change": 0.2548504340118124, "market_dynamics": 0.157611, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.205585, "high": 23.294155, "low": 22.851301, "close": 23.205585, "volume": 237817}, "trend_line": 21.925929, "activity_lines": {"activity_5": 23.137681, "activity_10": 23.231351, "activity_20": 23.10398, "activity_30": 22.6037}, "trend_signal": 1, "fair_value": 26.868622, "relative_strength": -9.680631, "rate_of_change": 0.38413101494654484, "market_dynamics": -0.02995, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.294155, "high": 23.559869, "low": 22.497016, "close": 23.205585, "volume": 515712}, "trend_line": 22.032535, "activity_lines": {"activity_5": 23.176061, "activity_10": 23.189481, "activity_20": 23.153954, "activity_30": 22.686259}, "trend_signal": 1, "fair_value": 26.776396, "relative_strength": -5.615835, "rate_of_change": 0.4862097291293761, "market_dynamics": -0.128999, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.028443, "high": 23.24987, "low": 22.76273, "close": 22.984158, "volume": 418382}, "trend_line": 22.13034, "activity_lines": {"activity_5": 23.131776, "activity_10": 23.129897, "activity_20": 23.168219, "activity_30": 22.747654}, "trend_signal": 1, "fair_value": 26.69004, "relative_strength": -7.402112, "rate_of_change": 0.44391169695180804, "market_dynamics": -0.27245, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.984158, "high": 23.648441, "low": 22.718444, "close": 23.028442, "volume": 199090}, "trend_line": 22.192729, "activity_lines": {"activity_5": 23.08749, "activity_10": 23.0993, "activity_20": 23.176581, "activity_30": 22.805596}, "trend_signal": 1, "fair_value": 26.607611, "relative_strength": -8.309699, "rate_of_change": 0.2819161386585095, "market_dynamics": -0.396193, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.028442, "high": 23.382724, "low": 22.984158, "close": 23.249868, "volume": 316230}, "trend_line": 22.280945, "activity_lines": {"activity_5": 23.128822, "activity_10": 23.123455, "activity_20": 23.200564, "activity_30": 22.873798}, "trend_signal": 1, "fair_value": 26.530475, "relative_strength": -9.504695, "rate_of_change": 0.39749955942777104, "market_dynamics": -0.486463, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.294155, "high": 23.294155, "low": 23.028443, "close": 23.117014, "volume": 155793}, "trend_line": 22.36899, "activity_lines": {"activity_5": 23.122918, "activity_10": 23.12426, "activity_20": 23.204968, "activity_30": 22.927738}, "trend_signal": 1, "fair_value": 26.438592, "relative_strength": -7.366014, "rate_of_change": 0.3951582843546404, "market_dynamics": -0.636808, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.294155, "high": 23.73701, "low": 22.984158, "close": 23.427011, "volume": 467104}, "trend_line": 22.458854, "activity_lines": {"activity_5": 23.22625, "activity_10": 23.183039, "activity_20": 23.233007, "activity_30": 22.995998}, "trend_signal": 1, "fair_value": 26.351886, "relative_strength": -8.107325, "rate_of_change": 0.4017347229356293, "market_dynamics": -0.603624, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.604154, "high": 24.79986, "low": 23.559869, "close": 24.179863, "volume": 2134095}, "trend_line": 22.589421, "activity_lines": {"activity_5": 23.565772, "activity_10": 23.372258, "activity_20": 23.325788, "activity_30": 23.10703}, "trend_signal": 1, "fair_value": 26.281394, "relative_strength": -7.00584, "rate_of_change": 0.5813609189498394, "market_dynamics": -0.244444, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.179864, "high": 24.445579, "low": 23.781297, "close": 24.002724, "volume": 487112}, "trend_line": 22.716922, "activity_lines": {"activity_5": 23.766533, "activity_10": 23.503505, "activity_20": 23.390951, "activity_30": 23.198211}, "trend_signal": 1, "fair_value": 26.212044, "relative_strength": -6.571503, "rate_of_change": 0.5644279240269094, "market_dynamics": 0.055057, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.958436, "high": 24.135579, "low": 23.294154, "close": 23.648439, "volume": 309020}, "trend_line": 22.829776, "activity_lines": {"activity_5": 23.784248, "activity_10": 23.555842, "activity_20": 23.413304, "activity_30": 23.258309}, "trend_signal": 1, "fair_value": 26.135868, "relative_strength": -5.138982, "rate_of_change": 0.49678385126294256, "market_dynamics": 0.306397, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.648441, "high": 24.179864, "low": 23.427012, "close": 23.737009, "volume": 292877}, "trend_line": 22.939906, "activity_lines": {"activity_5": 23.804914, "activity_10": 23.616231, "activity_20": 23.440086, "activity_30": 23.31684}, "trend_signal": 1, "fair_value": 26.091008, "relative_strength": -7.334024, "rate_of_change": 0.4823963231176759, "market_dynamics": 0.45278, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.692724, "high": 23.737008, "low": 22.009877, "close": 22.231304, "volume": 970156}, "trend_line": 23.009779, "activity_lines": {"activity_5": 23.282346, "activity_10": 23.393193, "activity_20": 23.324312, "activity_30": 23.271124}, "trend_signal": 1, "fair_value": 26.029891, "relative_strength": -9.615362, "rate_of_change": 0.3045914835047763, "market_dynamics": 0.051261, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.231304, "high": 22.585588, "low": 22.054162, "close": 22.231304, "volume": 284896}, "trend_line": 23.055529, "activity_lines": {"activity_5": 22.839491, "activity_10": 23.18787, "activity_20": 23.219081, "activity_30": 23.2209}, "trend_signal": 0, "fair_value": 25.967863, "relative_strength": -9.743746, "rate_of_change": 0.198828506783999, "market_dynamics": -0.430848, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.231305, "high": 22.585588, "low": 22.009877, "close": 22.142733, "volume": 169000}, "trend_line": 23.064271, "activity_lines": {"activity_5": 22.497017, "activity_10": 22.980131, "activity_20": 23.114483, "activity_30": 23.16201}, "trend_signal": 0, "fair_value": 25.889323, "relative_strength": -7.071279, "rate_of_change": 0.037917152106991696, "market_dynamics": -0.823782, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.142733, "high": 22.319875, "low": 21.96559, "close": 22.231304, "volume": 132001}, "trend_line": 23.078804, "activity_lines": {"activity_5": 22.308065, "activity_10": 22.804599, "activity_20": 23.026334, "activity_30": 23.10827}, "trend_signal": 0, "fair_value": 25.819779, "relative_strength": -9.91042, "rate_of_change": 0.06301087946807479, "market_dynamics": -1.218152, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.187017, "high": 23.249869, "low": 21.78845, "close": 21.832735, "volume": 291223}, "trend_line": 23.077214, "activity_lines": {"activity_5": 22.080733, "activity_10": 22.57512, "activity_20": 22.905287, "activity_30": 23.027878}, "trend_signal": 0, "fair_value": 25.741985, "relative_strength": -10.357132, "rate_of_change": -0.006889438464836403, "market_dynamics": -1.350592, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.699877, "high": 21.965592, "low": 20.99131, "close": 21.035595, "volume": 347022}, "trend_line": 23.046214, "activity_lines": {"activity_5": 21.71464, "activity_10": 22.224057, "activity_20": 22.714859, "activity_30": 22.896161}, "trend_signal": 0, "fair_value": 25.661587, "relative_strength": -11.13426, "rate_of_change": -0.13433163985913707, "market_dynamics": -1.361085, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.035595, "high": 21.257022, "low": 20.99131, "close": 21.079882, "volume": 130802}, "trend_line": 23.018109, "activity_lines": {"activity_5": 21.443022, "activity_10": 21.924526, "activity_20": 22.53835, "activity_30": 22.769301}, "trend_signal": 0, "fair_value": 25.58694, "relative_strength": -13.339482, "rate_of_change": -0.12195061627042103, "market_dynamics": -1.366673, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.079882, "high": 21.434167, "low": 20.858454, "close": 20.90274, "volume": 138583}, "trend_line": 22.978252, "activity_lines": {"activity_5": 21.189119, "activity_10": 21.649151, "activity_20": 22.352983, "activity_30": 22.632826}, "trend_signal": 0, "fair_value": 25.508423, "relative_strength": -12.110053, "rate_of_change": -0.1731549711576994, "market_dynamics": -1.409953, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.814169, "high": 21.035596, "low": 20.725598, "close": 20.947025, "volume": 217217}, "trend_line": 22.916253, "activity_lines": {"activity_5": 21.032644, "activity_10": 21.438191, "activity_20": 22.182801, "activity_30": 22.501779}, "trend_signal": 0, "fair_value": 25.428369, "relative_strength": -11.741946, "rate_of_change": -0.26981599818820046, "market_dynamics": -1.443731, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.947025, "high": 20.947025, "low": 20.105603, "close": 20.32703, "volume": 441201}, "trend_line": 22.796682, "activity_lines": {"activity_5": 20.755122, "activity_10": 21.163622, "activity_20": 21.964326, "activity_30": 22.334732}, "trend_signal": 0, "fair_value": 25.346389, "relative_strength": -14.307148, "rate_of_change": -0.5217737821274732, "market_dynamics": -1.455144, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.149888, "high": 20.637027, "low": 20.105603, "close": 20.238459, "volume": 135205}, "trend_line": 22.656445, "activity_lines": {"activity_5": 20.548457, "activity_10": 20.934948, "activity_20": 21.751123, "activity_30": 22.169685}, "trend_signal": 0, "fair_value": 25.265437, "relative_strength": -15.51515, "rate_of_change": -0.6151640839662502, "market_dynamics": -1.508716, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.149887, "high": 21.035597, "low": 20.149887, "close": 20.90274, "volume": 131001}, "trend_line": 22.548683, "activity_lines": {"activity_5": 20.616361, "activity_10": 20.863286, "activity_20": 21.615314, "activity_30": 22.056543}, "trend_signal": 0, "fair_value": 25.188287, "relative_strength": -12.143413, "rate_of_change": -0.4756350786718791, "market_dynamics": -1.503203, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.947025, "high": 21.212739, "low": 20.637026, "close": 21.035595, "volume": 201000}, "trend_line": 22.455684, "activity_lines": {"activity_5": 20.74036, "activity_10": 20.839935, "activity_20": 21.50207, "activity_30": 21.958925}, "trend_signal": 0, "fair_value": 25.115406, "relative_strength": -10.004829, "rate_of_change": -0.41243650460649495, "market_dynamics": -1.41392, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.212739, "high": 21.345596, "low": 21.035595, "close": 21.124166, "volume": 158250}, "trend_line": 22.383351, "activity_lines": {"activity_5": 20.885025, "activity_10": 20.852818, "activity_20": 21.406751, "activity_30": 21.87302}, "trend_signal": 0, "fair_value": 25.038764, "relative_strength": -11.509973, "rate_of_change": -0.32211443659431804, "market_dynamics": -1.288773, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.124168, "high": 21.389881, "low": 21.07988, "close": 21.21274, "volume": 199003}, "trend_line": 22.316923, "activity_lines": {"activity_5": 21.047406, "activity_10": 20.901935, "activity_20": 21.329989, "activity_30": 21.797497}, "trend_signal": 0, "fair_value": 24.963146, "relative_strength": -8.178231, "rate_of_change": -0.29677415146642666, "market_dynamics": -0.922911, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.212738, "high": 21.257023, "low": 20.902739, "close": 21.257023, "volume": 289001}, "trend_line": 22.256399, "activity_lines": {"activity_5": 21.1655, "activity_10": 20.970376, "activity_20": 21.266513, "activity_30": 21.729116}, "trend_signal": 0, "fair_value": 24.880295, "relative_strength": -5.777123, "rate_of_change": -0.2712022620681216, "market_dynamics": -0.508759, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.257025, "high": 23.028443, "low": 21.168452, "close": 22.187017, "volume": 1708100}, "trend_line": 22.237209, "activity_lines": {"activity_5": 21.525688, "activity_10": 21.203881, "activity_20": 21.301942, "activity_30": 21.72464}, "trend_signal": 0, "fair_value": 24.807051, "relative_strength": 1.115567, "rate_of_change": -0.08622239383827665, "market_dynamics": 0.061468, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.541303, "high": 22.762731, "low": 22.364161, "close": 22.497017, "volume": 657238}, "trend_line": 22.21359, "activity_lines": {"activity_5": 21.903591, "activity_10": 21.47362, "activity_20": 21.376383, "activity_30": 21.741402}, "trend_signal": 0, "fair_value": 24.736248, "relative_strength": 1.494338, "rate_of_change": -0.10621386883578805, "market_dynamics": 0.565452, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.497017, "high": 22.984159, "low": 22.231304, "close": 22.585588, "volume": 828486}, "trend_line": 22.192923, "activity_lines": {"activity_5": 22.21359, "activity_10": 21.730475, "activity_20": 21.466431, "activity_30": 21.765402}, "trend_signal": 0, "fair_value": 24.659864, "relative_strength": 4.664906, "rate_of_change": -0.09303764047143909, "market_dynamics": 0.901792, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.585588, "high": 22.674159, "low": 21.841144, "close": 21.888418, "volume": 459098}, "trend_line": 22.149018, "activity_lines": {"activity_5": 22.19377, "activity_10": 21.830781, "activity_20": 21.495142, "activity_30": 21.745756}, "trend_signal": 0, "fair_value": 24.579694, "relative_strength": 2.818887, "rate_of_change": -0.19783333632977843, "market_dynamics": 1.036972, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.71376, "high": 19.71376, "low": 16.026295, "close": 17.302723, "volume": 1300089}, "trend_line": 21.952256, "activity_lines": {"activity_5": 20.60034, "activity_10": 21.068935, "activity_20": 21.095923, "activity_30": 21.433092}, "trend_signal": 0, "fair_value": 24.466029, "relative_strength": -11.169085, "rate_of_change": -0.8883554115130665, "market_dynamics": 0.672201, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.350001, "high": 18.910081, "low": 17.302723, "close": 17.964577, "volume": 190262}, "trend_line": 21.784936, "activity_lines": {"activity_5": 19.491148, "activity_10": 20.480803, "activity_20": 20.783207, "activity_30": 21.175822}, "trend_signal": 0, "fair_value": 24.35524, "relative_strength": -7.029229, "rate_of_change": -0.7621995661858177, "market_dynamics": 0.204003, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.964577, "high": 18.011852, "low": 17.019073, "close": 17.680927, "volume": 154078}, "trend_line": 21.606686, "activity_lines": {"activity_5": 18.568902, "activity_10": 19.894519, "activity_20": 20.463795, "activity_30": 20.911048}, "trend_signal": 0, "fair_value": 24.243999, "relative_strength": -10.452269, "rate_of_change": -0.8182259520982686, "market_dynamics": -0.332182, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.680926, "high": 18.531881, "low": 17.680926, "close": 18.342779, "volume": 136189}, "trend_line": 21.443116, "activity_lines": {"activity_5": 18.188347, "activity_10": 19.489567, "activity_20": 20.228663, "activity_30": 20.700473}, "trend_signal": 0, "fair_value": 24.137457, "relative_strength": -10.922904, "rate_of_change": -0.7570341883989058, "market_dynamics": -0.723632, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.200952, "high": 18.72098, "low": 17.586375, "close": 17.917303, "volume": 201278}, "trend_line": 21.269792, "activity_lines": {"activity_5": 17.948819, "activity_10": 19.057825, "activity_20": 19.971526, "activity_30": 20.473001}, "trend_signal": 0, "fair_value": 24.035475, "relative_strength": -13.148901, "rate_of_change": -0.8082967046393861, "market_dynamics": -0.886469, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.870027, "high": 18.153679, "low": 17.160898, "close": 17.302723, "volume": 313100}, "trend_line": 21.065649, "activity_lines": {"activity_5": 17.769173, "activity_10": 18.574259, "activity_20": 19.674503, "activity_30": 20.217061}, "trend_signal": 0, "fair_value": 23.929099, "relative_strength": -19.283955, "rate_of_change": -0.9597790142940675, "market_dynamics": -0.95693, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.302723, "high": 17.302724, "low": 17.019073, "close": 17.066347, "volume": 146072}, "trend_line": 20.828532, "activity_lines": {"activity_5": 17.510735, "activity_10": 18.119612, "activity_20": 19.372743, "activity_30": 19.959042}, "trend_signal": 0, "fair_value": 23.839884, "relative_strength": -19.301493, "rate_of_change": -1.1256097545345094, "market_dynamics": -1.015251, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.019073, "high": 17.113623, "low": 16.735423, "close": 16.782698, "volume": 111015}, "trend_line": 20.587865, "activity_lines": {"activity_5": 17.217629, "activity_10": 17.706495, "activity_20": 19.063082, "activity_30": 19.69802}, "trend_signal": 0, "fair_value": 23.746118, "relative_strength": -19.139164, "rate_of_change": -1.1554678937526583, "market_dynamics": -1.116269, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.640872, "high": 16.782698, "low": 16.309944, "close": 16.499046, "volume": 119366}, "trend_line": 20.349552, "activity_lines": {"activity_5": 16.889854, "activity_10": 17.345702, "activity_20": 18.746025, "activity_30": 19.434225}, "trend_signal": 0, "fair_value": 23.643472, "relative_strength": -21.22948, "rate_of_change": -1.1575411049178803, "market_dynamics": -1.180831, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.499047, "high": 16.499047, "low": 16.073568, "close": 16.262671, "volume": 206040}, "trend_line": 20.100407, "activity_lines": {"activity_5": 16.606203, "activity_10": 17.052596, "activity_20": 18.427636, "activity_30": 19.170556}, "trend_signal": 0, "fair_value": 23.535895, "relative_strength": -23.39045, "rate_of_change": -1.2243267075363558, "market_dynamics": -1.18123, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.309945, "high": 17.019073, "low": 16.073568, "close": 16.073568, "volume": 239293}, "trend_line": 19.895149, "activity_lines": {"activity_5": 16.369827, "activity_10": 16.827394, "activity_20": 18.110593, "activity_30": 18.91076}, "trend_signal": 0, "fair_value": 23.429454, "relative_strength": -23.754317, "rate_of_change": -1.0211634023132, "market_dynamics": -1.161961, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.073569, "high": 16.07357, "low": 15.600817, "close": 15.789919, "volume": 231007}, "trend_line": 19.680436, "activity_lines": {"activity_5": 16.120845, "activity_10": 16.572967, "activity_20": 17.786367, "activity_30": 18.645906}, "trend_signal": 0, "fair_value": 23.331158, "relative_strength": -26.385015, "rate_of_change": -1.0792228799090657, "market_dynamics": -1.148895, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.789919, "high": 15.837193, "low": 15.553542, "close": 15.695368, "volume": 145150}, "trend_line": 19.465524, "activity_lines": {"activity_5": 15.925441, "activity_10": 16.340889, "activity_20": 17.477484, "activity_30": 18.388805}, "trend_signal": 0, "fair_value": 23.234996, "relative_strength": -26.174185, "rate_of_change": -1.092008327457795, "market_dynamics": -1.177503, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.600817, "high": 15.600817, "low": 15.317166, "close": 15.411716, "volume": 99048}, "trend_line": 19.238205, "activity_lines": {"activity_5": 15.707974, "activity_10": 16.093339, "activity_20": 17.167016, "activity_30": 18.127269}, "trend_signal": 0, "fair_value": 23.149469, "relative_strength": -27.644569, "rate_of_change": -1.167803137485525, "market_dynamics": -1.298602, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.789919, "high": 16.07357, "low": 15.222616, "close": 15.884468, "volume": 148300}, "trend_line": 19.039929, "activity_lines": {"activity_5": 15.720581, "activity_10": 15.985036, "activity_20": 16.928774, "activity_30": 17.910899}, "trend_signal": 0, "fair_value": 23.066973, "relative_strength": -26.965655, "rate_of_change": -1.030636694015891, "market_dynamics": -1.183803, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.979018, "high": 16.262671, "low": 15.411716, "close": 15.553543, "volume": 401875}, "trend_line": 18.857194, "activity_lines": {"activity_5": 15.648093, "activity_10": 15.853525, "activity_20": 16.684388, "activity_30": 17.685971}, "trend_signal": 0, "fair_value": 22.995806, "relative_strength": -27.903792, "rate_of_change": -0.9597462259444401, "market_dynamics": -1.008392, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.553543, "high": 17.491825, "low": 15.553543, "close": 16.688146, "volume": 634762}, "trend_line": 18.710803, "activity_lines": {"activity_5": 15.988474, "activity_10": 15.960109, "activity_20": 16.575219, "activity_30": 17.546032}, "trend_signal": 0, "fair_value": 22.930169, "relative_strength": -22.330433, "rate_of_change": -0.7763138036337818, "market_dynamics": -0.498478, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.451771, "high": 16.451771, "low": 15.742642, "close": 16.073568, "volume": 444393}, "trend_line": 18.54983, "activity_lines": {"activity_5": 16.064114, "activity_10": 15.961828, "activity_20": 16.433704, "activity_30": 17.375888}, "trend_signal": 0, "fair_value": 22.864328, "relative_strength": -26.405434, "rate_of_change": -0.8603211738159955, "market_dynamics": -0.03075, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.742643, "high": 17.302724, "low": 15.742643, "close": 16.877249, "volume": 532212}, "trend_line": 18.414171, "activity_lines": {"activity_5": 16.382434, "activity_10": 16.122564, "activity_20": 16.399318, "activity_30": 17.26798}, "trend_signal": 0, "fair_value": 22.808122, "relative_strength": -23.124068, "rate_of_change": -0.731322066024327, "market_dynamics": 0.361989, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.9718, "high": 17.586377, "low": 16.546321, "close": 16.546322, "volume": 393403}, "trend_line": 18.288147, "activity_lines": {"activity_5": 16.492743, "activity_10": 16.216255, "activity_20": 16.360597, "activity_30": 17.147473}, "trend_signal": 0, "fair_value": 22.744066, "relative_strength": -22.256829, "rate_of_change": -0.6843859547084744, "market_dynamics": 0.658876, "expectation": {"probability": 40.8119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.593595, "high": 16.640872, "low": 16.07357, "close": 16.215395, "volume": 339000}, "trend_line": 18.154045, "activity_lines": {"activity_5": 16.448619, "activity_10": 16.24462, "activity_20": 16.315798, "activity_30": 17.013747}, "trend_signal": 0, "fair_value": 22.671911, "relative_strength": -24.673438, "rate_of_change": -0.7332727585796343, "market_dynamics": 0.613815, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.215394, "high": 16.829971, "low": 15.931743, "close": 16.120844, "volume": 403361}, "trend_line": 17.994649, "activity_lines": {"activity_5": 16.328855, "activity_10": 16.253215, "activity_20": 16.267172, "activity_30": 16.882573}, "trend_signal": 0, "fair_value": 22.598652, "relative_strength": -25.291096, "rate_of_change": -0.878019196272792, "market_dynamics": 0.695136, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.120844, "high": 16.35722, "low": 16.073568, "close": 16.215395, "volume": 201484}, "trend_line": 17.833975, "activity_lines": {"activity_5": 16.278429, "activity_10": 16.272985, "activity_20": 16.236331, "activity_30": 16.767782}, "trend_signal": 0, "fair_value": 22.529735, "relative_strength": -27.033467, "rate_of_change": -0.8928987722961433, "market_dynamics": 0.576173, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.215395, "high": 16.451771, "low": 16.07357, "close": 16.35722, "volume": 295501}, "trend_line": 17.675077, "activity_lines": {"activity_5": 16.265822, "activity_10": 16.309086, "activity_20": 16.225975, "activity_30": 16.672508}, "trend_signal": 0, "fair_value": 22.462474, "relative_strength": -26.014006, "rate_of_change": -0.8909847636323205, "market_dynamics": 0.553173, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.404497, "high": 16.404497, "low": 15.979018, "close": 16.168119, "volume": 137390}, "trend_line": 17.506923, "activity_lines": {"activity_5": 16.22485, "activity_10": 16.293614, "activity_20": 16.207065, "activity_30": 16.575285}, "trend_signal": 0, "fair_value": 22.394748, "relative_strength": -26.206421, "rate_of_change": -0.9513621920855068, "market_dynamics": 0.510751, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.215394, "high": 16.546322, "low": 16.120843, "close": 16.215395, "volume": 149000}, "trend_line": 17.338869, "activity_lines": {"activity_5": 16.22485, "activity_10": 16.28158, "activity_20": 16.200987, "activity_30": 16.49196}, "trend_signal": 0, "fair_value": 22.331311, "relative_strength": -28.594276, "rate_of_change": -0.9599288235859692, "market_dynamics": 0.482259, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.16812, "high": 18.910082, "low": 16.120844, "close": 17.917303, "volume": 1224095}, "trend_line": 17.196545, "activity_lines": {"activity_5": 16.792152, "activity_10": 16.566951, "activity_20": 16.362173, "activity_30": 16.529279}, "trend_signal": 0, "fair_value": 22.281274, "relative_strength": -21.990603, "rate_of_change": -0.8208378528034244, "market_dynamics": 0.779718, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.539099, "high": 21.037465, "low": 17.160898, "close": 20.990191, "volume": 3563264}, "trend_line": 17.146318, "activity_lines": {"activity_5": 18.263987, "activity_10": 17.38868, "activity_20": 16.811963, "activity_30": 16.77403}, "trend_signal": 0, "fair_value": 22.245206, "relative_strength": -8.079186, "rate_of_change": -0.2920761118003621, "market_dynamics": 1.065165, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.179291, "high": 21.179291, "low": 18.011852, "close": 18.910082, "volume": 1866764}, "trend_line": 17.023801, "activity_lines": {"activity_5": 18.724133, "activity_10": 17.742814, "activity_20": 17.043612, "activity_30": 16.887821}, "trend_signal": 0, "fair_value": 22.199043, "relative_strength": -17.227789, "rate_of_change": -0.7145382466369863, "market_dynamics": 1.398636, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.910082, "high": 19.051906, "low": 17.775475, "close": 18.200953, "volume": 639050}, "trend_line": 16.900885, "activity_lines": {"activity_5": 18.777711, "activity_10": 17.931055, "activity_20": 17.196243, "activity_30": 16.963766}, "trend_signal": 1, "fair_value": 22.149579, "relative_strength": -21.61364, "rate_of_change": -0.722024417461177, "market_dynamics": 1.585582, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.728202, "high": 18.153679, "low": 17.44455, "close": 17.822752, "volume": 253000}, "trend_line": 16.91822, "activity_lines": {"activity_5": 18.5697, "activity_10": 18.020448, "activity_20": 17.303625, "activity_30": 17.023242}, "trend_signal": 1, "fair_value": 22.096694, "relative_strength": -20.899081, "rate_of_change": 0.10256859330149141, "market_dynamics": 1.372252, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.011852, "high": 18.815531, "low": 17.255449, "close": 17.255449, "volume": 544006}, "trend_line": 16.894582, "activity_lines": {"activity_5": 18.065431, "activity_10": 17.977471, "activity_20": 17.348649, "activity_30": 17.044998}, "trend_signal": 1, "fair_value": 22.038928, "relative_strength": -22.011486, "rate_of_change": -0.13971919031672259, "market_dynamics": 1.091157, "expectation": {"probability": 37.2652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.066348, "high": 17.066348, "low": 16.262671, "close": 16.640871, "volume": 318008}, "trend_line": 16.859913, "activity_lines": {"activity_5": 17.400426, "activity_10": 17.802123, "activity_20": 17.328163, "activity_30": 17.02863}, "trend_signal": 1, "fair_value": 21.977969, "relative_strength": -21.399181, "rate_of_change": -0.20520779975498035, "market_dynamics": 0.703131, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.735422, "high": 17.491824, "low": 16.735422, "close": 17.302723, "volume": 283000}, "trend_line": 16.825245, "activity_lines": {"activity_5": 17.245994, "activity_10": 17.739375, "activity_20": 17.366208, "activity_30": 17.057198}, "trend_signal": 1, "fair_value": 21.921501, "relative_strength": -21.146011, "rate_of_change": -0.20562383684897975, "market_dynamics": 0.470374, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.066347, "high": 17.539099, "low": 17.019072, "close": 17.397274, "volume": 243012}, "trend_line": 16.807911, "activity_lines": {"activity_5": 17.230235, "activity_10": 17.676628, "activity_20": 17.404253, "activity_30": 17.094103}, "trend_signal": 1, "fair_value": 21.864644, "relative_strength": -21.006205, "rate_of_change": -0.10302375983231261, "market_dynamics": 0.342399, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.397275, "high": 17.397275, "low": 16.640873, "close": 17.113625, "volume": 416170}, "trend_line": 16.801607, "activity_lines": {"activity_5": 17.173505, "activity_10": 17.53996, "activity_20": 17.408081, "activity_30": 17.113827}, "trend_signal": 1, "fair_value": 21.806466, "relative_strength": -22.224323, "rate_of_change": -0.03750614814654889, "market_dynamics": 0.198317, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.113624, "high": 17.586375, "low": 16.120843, "close": 16.971798, "volume": 1045006}, "trend_line": 16.798456, "activity_lines": {"activity_5": 17.116775, "activity_10": 17.361174, "activity_20": 17.390971, "activity_30": 17.124807}, "trend_signal": 1, "fair_value": 21.748874, "relative_strength": -20.816845, "rate_of_change": -0.018754158456384652, "market_dynamics": 0.165409, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.971799, "high": 17.019073, "low": 16.45177, "close": 16.593596, "volume": 329000}, "trend_line": 16.792152, "activity_lines": {"activity_5": 16.952888, "activity_10": 17.130814, "activity_20": 17.336492, "activity_30": 17.11159}, "trend_signal": 1, "fair_value": 21.691348, "relative_strength": -24.246775, "rate_of_change": -0.03752725845756352, "market_dynamics": -0.007307, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.499046, "high": 17.019073, "low": 16.45177, "close": 16.499046, "volume": 680000}, "trend_line": 16.792152, "activity_lines": {"activity_5": 16.760635, "activity_10": 16.963202, "activity_20": 17.270532, "activity_30": 17.09268}, "trend_signal": 0, "fair_value": 21.636704, "relative_strength": -26.07896, "rate_of_change": 0.0, "market_dynamics": -0.164108, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.451771, "high": 16.593597, "low": 16.120843, "close": 16.262671, "volume": 710000}, "trend_line": 16.792152, "activity_lines": {"activity_5": 16.54317, "activity_10": 16.79645, "activity_20": 17.183861, "activity_30": 17.05852}, "trend_signal": 0, "fair_value": 21.581042, "relative_strength": -28.720277, "rate_of_change": 0.0, "market_dynamics": -0.30444, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.404496, "high": 17.019074, "low": 16.16812, "close": 16.640871, "volume": 509000}, "trend_line": 16.811062, "activity_lines": {"activity_5": 16.527411, "activity_10": 16.733703, "activity_20": 17.13456, "activity_30": 17.04876}, "trend_signal": 0, "fair_value": 21.528303, "relative_strength": -28.972985, "rate_of_change": 0.11261212976155888, "market_dynamics": -0.461747, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.782697, "high": 16.782697, "low": 16.309945, "close": 16.451771, "volume": 366000}, "trend_line": 16.833124, "activity_lines": {"activity_5": 16.480136, "activity_10": 16.658063, "activity_20": 17.065223, "activity_30": 17.02558}, "trend_signal": 0, "fair_value": 21.47734, "relative_strength": -30.342047, "rate_of_change": 0.1312350165623195, "market_dynamics": -0.599101, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.45177, "high": 16.640872, "low": 16.215394, "close": 16.262671, "volume": 426000}, "trend_line": 16.852034, "activity_lines": {"activity_5": 16.404496, "activity_10": 16.562653, "activity_20": 16.976301, "activity_30": 16.988777}, "trend_signal": 0, "fair_value": 21.424667, "relative_strength": -30.725725, "rate_of_change": 0.11233803065906367, "market_dynamics": -0.731394, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.546321, "high": 16.546321, "low": 16.026295, "close": 16.262671, "volume": 275222}, "trend_line": 16.880399, "activity_lines": {"activity_5": 16.350918, "activity_10": 16.474119, "activity_20": 16.887153, "activity_30": 16.950753}, "trend_signal": 0, "fair_value": 21.369254, "relative_strength": -29.411637, "rate_of_change": 0.16831796090608922, "market_dynamics": -0.871705, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.546322, "high": 16.546322, "low": 16.120843, "close": 16.404495, "volume": 372670}, "trend_line": 16.897734, "activity_lines": {"activity_5": 16.360372, "activity_10": 16.430282, "activity_20": 16.811963, "activity_30": 16.92005}, "trend_signal": 0, "fair_value": 21.314502, "relative_strength": -31.898618, "rate_of_change": 0.10269307022896326, "market_dynamics": -0.907661, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.404495, "high": 16.782697, "low": 16.26267, "close": 16.593596, "volume": 325692}, "trend_line": 16.932402, "activity_lines": {"activity_5": 16.423406, "activity_10": 16.438878, "activity_20": 16.753657, "activity_30": 16.900428}, "trend_signal": 0, "fair_value": 21.259965, "relative_strength": -33.88404, "rate_of_change": 0.2051636035932387, "market_dynamics": -0.766743, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.593596, "high": 17.066348, "low": 16.16812, "close": 16.829971, "volume": 492050}, "trend_line": 16.93713, "activity_lines": {"activity_5": 16.568382, "activity_10": 16.499905, "activity_20": 16.716062, "activity_30": 16.893819}, "trend_signal": 0, "fair_value": 21.200965, "relative_strength": -28.506563, "rate_of_change": 0.027922795596277868, "market_dynamics": -0.469749, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.688146, "high": 17.113623, "low": 16.45177, "close": 17.066347, "volume": 549189}, "trend_line": 16.970222, "activity_lines": {"activity_5": 16.766938, "activity_10": 16.606489, "activity_20": 16.706156, "activity_30": 16.902156}, "trend_signal": 0, "fair_value": 21.13302, "relative_strength": -26.197724, "rate_of_change": 0.1953813898812839, "market_dynamics": -0.109084, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.113625, "high": 17.775476, "low": 16.700001, "close": 17.299999, "volume": 884158}, "trend_line": 16.984314, "activity_lines": {"activity_5": 16.989799, "activity_10": 16.74696, "activity_20": 16.737188, "activity_30": 16.923432}, "trend_signal": 0, "fair_value": 21.067568, "relative_strength": -24.470636, "rate_of_change": 0.08303957367205654, "market_dynamics": 0.31099, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.9, "close": 17.450001, "volume": 445090}, "trend_line": 17.014437, "activity_lines": {"activity_5": 17.193505, "activity_10": 16.900141, "activity_20": 16.790173, "activity_30": 16.953476}, "trend_signal": 0, "fair_value": 21.008558, "relative_strength": -21.752519, "rate_of_change": 0.17735776670167352, "market_dynamics": 0.595452, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.4, "high": 18.0, "low": 16.9, "close": 17.200001, "volume": 187103}, "trend_line": 17.047257, "activity_lines": {"activity_5": 17.244178, "activity_10": 16.986279, "activity_20": 16.822925, "activity_30": 16.965448}, "trend_signal": 0, "fair_value": 20.945952, "relative_strength": -20.418733, "rate_of_change": 0.19289501027860873, "market_dynamics": 0.649907, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 17.15, "close": 17.35, "volume": 164086}, "trend_line": 17.088229, "activity_lines": {"activity_5": 17.304423, "activity_10": 17.089524, "activity_20": 16.872928, "activity_30": 16.98498}, "trend_signal": 0, "fair_value": 20.883312, "relative_strength": -25.00486, "rate_of_change": 0.24034365176755423, "market_dynamics": 0.715813, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.549999, "high": 18.450001, "low": 17.450001, "close": 18.15, "volume": 436583}, "trend_line": 17.152715, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.321892, "activity_20": 16.99867, "activity_30": 17.053481}, "trend_signal": 0, "fair_value": 20.824057, "relative_strength": -23.618952, "rate_of_change": 0.37737087910047473, "market_dynamics": 0.7915, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.700001, "close": 17.85, "volume": 327225}, "trend_line": 17.202475, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.4654, "activity_20": 17.088656, "activity_30": 17.098467}, "trend_signal": 0, "fair_value": 20.764621, "relative_strength": -27.984098, "rate_of_change": 0.29009984716704695, "market_dynamics": 0.838448, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.75, "close": 17.9, "volume": 202065}, "trend_line": 17.260204, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.589138, "activity_20": 17.180796, "activity_30": 17.143469}, "trend_signal": 0, "fair_value": 20.707998, "relative_strength": -26.821464, "rate_of_change": 0.3355854317474777, "market_dynamics": 0.909757, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.5, "close": 18.1, "volume": 294265}, "trend_line": 17.323024, "activity_lines": {"activity_5": 17.953333, "activity_10": 17.722049, "activity_20": 17.289591, "activity_30": 17.197649}, "trend_signal": 0, "fair_value": 20.653154, "relative_strength": -29.804677, "rate_of_change": 0.3639586183338189, "market_dynamics": 1.001299, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.049999, "high": 20.1, "low": 17.75, "close": 18.65, "volume": 1388066}, "trend_line": 17.347448, "activity_lines": {"activity_5": 18.213333, "activity_10": 17.92757, "activity_20": 17.44607, "activity_30": 17.283261}, "trend_signal": 0, "fair_value": 20.602085, "relative_strength": -25.986398, "rate_of_change": 0.1409915497432768, "market_dynamics": 1.098561, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.049999, "close": 18.25, "volume": 265000}, "trend_line": 17.256108, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.027273, "activity_20": 17.556462, "activity_30": 17.34149}, "trend_signal": 1, "fair_value": 20.55717, "relative_strength": -28.643187, "rate_of_change": -0.5265327787695278, "market_dynamics": 1.123454, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.450001, "close": 17.75, "volume": 430225}, "trend_line": 17.217438, "activity_lines": {"activity_5": 18.12, "activity_10": 18.014546, "activity_20": 17.611347, "activity_30": 17.373354}, "trend_signal": 1, "fair_value": 20.506808, "relative_strength": -33.596469, "rate_of_change": -0.22409456408130826, "market_dynamics": 1.076352, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.75, "high": 18.450001, "low": 17.450001, "close": 18.25, "volume": 576390}, "trend_line": 17.219073, "activity_lines": {"activity_5": 18.16, "activity_10": 18.084545, "activity_20": 17.707894, "activity_30": 17.439971}, "trend_signal": 1, "fair_value": 20.456413, "relative_strength": -31.396205, "rate_of_change": 0.00949618636640524, "market_dynamics": 1.082633, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.0, "close": 17.15, "volume": 743383}, "trend_line": 17.196648, "activity_lines": {"activity_5": 17.81, "activity_10": 17.94, "activity_20": 17.690216, "activity_30": 17.435514}, "trend_signal": 1, "fair_value": 20.396227, "relative_strength": -33.404556, "rate_of_change": -0.13023349166358672, "market_dynamics": 0.659135, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 17.049999, "close": 17.1, "volume": 205006}, "trend_line": 17.191467, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.787273, "activity_20": 17.665352, "activity_30": 17.429279}, "trend_signal": 1, "fair_value": 20.334748, "relative_strength": -36.102889, "rate_of_change": -0.030127964473078264, "market_dynamics": 0.227662, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 17.049999, "close": 17.049999, "volume": 255100}, "trend_line": 17.205104, "activity_lines": {"activity_5": 17.29, "activity_10": 17.63, "activity_20": 17.632638, "activity_30": 17.420152}, "trend_signal": 1, "fair_value": 20.27786, "relative_strength": -32.80571, "rate_of_change": 0.0793242368437739, "market_dynamics": -0.110585, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.049999, "high": 17.799999, "low": 17.0, "close": 17.549999, "volume": 246000}, "trend_line": 17.213347, "activity_lines": {"activity_5": 17.319999, "activity_10": 17.583636, "activity_20": 17.643795, "activity_30": 17.442403}, "trend_signal": 1, "fair_value": 20.221175, "relative_strength": -33.371453, "rate_of_change": 0.04791020153089585, "market_dynamics": -0.499728, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 18.049999, "close": 18.049999, "volume": 0}, "trend_line": 17.235104, "activity_lines": {"activity_5": 17.529999, "activity_10": 17.633636, "activity_20": 17.696441, "activity_30": 17.496381}, "trend_signal": 1, "fair_value": 20.16906, "relative_strength": -28.591521, "rate_of_change": 0.1263961041394269, "market_dynamics": -0.566839, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.450001, "high": 17.75, "low": 17.049999, "close": 17.5, "volume": 522120}, "trend_line": 17.247983, "activity_lines": {"activity_5": 17.569999, "activity_10": 17.580909, "activity_20": 17.68887, "activity_30": 17.513471}, "trend_signal": 1, "fair_value": 20.115057, "relative_strength": -25.728757, "rate_of_change": 0.07472539765354268, "market_dynamics": -0.479301, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.25, "close": 17.5, "volume": 195022}, "trend_line": 17.26559, "activity_lines": {"activity_5": 17.586666, "activity_10": 17.539091, "activity_20": 17.676982, "activity_30": 17.52973}, "trend_signal": 1, "fair_value": 20.062964, "relative_strength": -26.691241, "rate_of_change": 0.10208150135582897, "market_dynamics": -0.450617, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.200001, "close": 17.549999, "volume": 213000}, "trend_line": 17.29747, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.527272, "activity_20": 17.666666, "activity_30": 17.548079}, "trend_signal": 1, "fair_value": 20.013375, "relative_strength": -24.886123, "rate_of_change": 0.18464471819382378, "market_dynamics": -0.458679, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.299999, "close": 17.450001, "volume": 134115}, "trend_line": 17.329169, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.51, "activity_20": 17.644524, "activity_30": 17.55792}, "trend_signal": 1, "fair_value": 19.967237, "relative_strength": -26.352088, "rate_of_change": 0.18325801403326442, "market_dynamics": -0.541418, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.4, "high": 18.5, "low": 17.15, "close": 17.450001, "volume": 450206}, "trend_line": 17.368746, "activity_lines": {"activity_5": 17.48, "activity_10": 17.498182, "activity_20": 17.621667, "activity_30": 17.565715}, "trend_signal": 1, "fair_value": 19.921373, "relative_strength": -28.157084, "rate_of_change": 0.22838371534146445, "market_dynamics": -0.575122, "expectation": {"probability": 41.7219, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.604868, 24.519728, 23.881195, 23.242659, 24.562298, 23.668349, 23.327799, 23.072386, 23.20009, 22.944677, 22.263573, 22.093298, 22.221004, 22.135866, 22.731834, 22.221004, 22.221004, 22.178434, 22.391279, 22.178435, 22.306143, 22.306143, 22.306143, 22.135866, 21.58247, 21.5399, 20.645954, 20.433109, 20.092556, 21.156782, 20.603384, 20.347969, 20.645952, 20.220263, 20.220262, 20.220262, 20.688521, 20.135124, 22.518988, 22.008159, 21.667608, 22.050728, 21.96559, 22.008161, 22.497016, 22.8513, 24.002722, 24.799861, 24.312722, 23.294154, 23.73701, 23.294155, 22.851299, 23.205586, 23.382724, 23.205585, 23.294155, 23.028443, 22.984158, 23.028442, 23.294155, 23.294155, 23.604154, 24.179864, 23.958436, 23.648441, 23.692724, 22.231304, 22.231305, 22.142733, 22.187017, 21.699877, 21.035595, 21.079882, 20.814169, 20.947025, 20.149888, 20.149887, 20.947025, 21.212739, 21.124168, 21.212738, 21.257025, 22.541303, 22.497017, 22.585588, 19.71376, 17.350001, 17.964577, 17.680926, 18.200952, 17.870027, 17.302723, 17.019073, 16.640872, 16.499047, 16.309945, 16.073569, 15.789919, 15.600817, 15.789919, 15.979018, 15.553543, 16.451771, 15.742643, 16.9718, 16.593595, 16.215394, 16.120844, 16.215395, 16.404497, 16.215394, 16.16812, 17.539099, 21.179291, 18.910082, 17.728202, 18.011852, 17.066348, 16.735422, 17.066347, 17.397275, 17.113624, 16.971799, 16.499046, 16.451771, 16.404496, 16.782697, 16.45177, 16.546321, 16.546322, 16.404495, 16.593596, 16.688146, 17.113625, 17.0, 17.4, 17.200001, 17.549999, 18.15, 17.85, 17.9, 18.049999, 18.6, 18.299999, 17.75, 17.85, 17.200001, 17.25, 17.049999, 18.049999, 17.450001, 17.6, 17.5, 17.65, 17.4], "highs": [25.285973, 24.519728, 24.008902, 24.13661, 24.562298, 23.710918, 23.498075, 23.540642, 23.455504, 22.944677, 22.391279, 22.306143, 22.433849, 22.816969, 22.731834, 22.476417, 22.263575, 22.391279, 22.561556, 22.476418, 22.561556, 22.391279, 22.306143, 22.348713, 22.263573, 21.5399, 20.645954, 20.433109, 21.497332, 21.284489, 20.68852, 21.412193, 20.645952, 20.262831, 20.305401, 20.603386, 20.688521, 20.901365, 22.518988, 22.008159, 22.178435, 22.135866, 22.263573, 22.231304, 23.028443, 23.914152, 24.755576, 24.799861, 24.312722, 23.958436, 23.73701, 23.427013, 23.249871, 23.64844, 23.604152, 23.294155, 23.559869, 23.24987, 23.648441, 23.382724, 23.294155, 23.73701, 24.79986, 24.445579, 24.135579, 24.179864, 23.737008, 22.585588, 22.585588, 22.319875, 23.249869, 21.965592, 21.257022, 21.434167, 21.035596, 20.947025, 20.637027, 21.035597, 21.212739, 21.345596, 21.389881, 21.257023, 23.028443, 22.762731, 22.984159, 22.674159, 19.71376, 18.910081, 18.011852, 18.531881, 18.72098, 18.153679, 17.302724, 17.113623, 16.782698, 16.499047, 17.019073, 16.07357, 15.837193, 15.600817, 16.07357, 16.262671, 17.491825, 16.451771, 17.302724, 17.586377, 16.640872, 16.829971, 16.35722, 16.451771, 16.404497, 16.546322, 18.910082, 21.037465, 21.179291, 19.051906, 18.153679, 18.815531, 17.066348, 17.491824, 17.539099, 17.397275, 17.586375, 17.019073, 17.019073, 16.593597, 17.019074, 16.782697, 16.640872, 16.546321, 16.546322, 16.782697, 17.066348, 17.113623, 17.775476, 17.5, 18.0, 17.700001, 18.450001, 18.15, 18.049999, 18.1, 20.1, 18.6, 18.4, 18.450001, 17.950001, 17.4, 17.299999, 17.799999, 18.049999, 17.75, 17.6, 17.6, 17.65, 18.5], "lows": [24.434591, 23.796058, 23.242661, 23.029814, 23.498074, 23.157524, 23.20009, 22.987247, 22.774403, 22.050728, 22.050728, 22.050728, 21.96559, 21.96559, 22.008159, 22.135866, 21.923021, 21.96559, 22.00816, 22.135866, 22.178434, 22.135866, 22.050728, 21.5399, 21.369625, 20.560814, 19.922281, 19.922281, 20.092556, 20.433109, 20.305403, 20.262831, 20.007416, 20.049986, 20.092556, 20.220262, 20.007416, 20.135124, 21.071642, 21.5399, 21.5399, 21.837883, 21.880453, 21.96559, 22.054162, 22.408446, 23.737008, 23.73701, 22.939871, 23.117014, 23.117014, 22.807015, 21.699877, 22.718444, 23.028443, 22.851301, 22.497016, 22.76273, 22.718444, 22.984158, 23.028443, 22.984158, 23.559869, 23.781297, 23.294154, 23.427012, 22.009877, 22.054162, 22.009877, 21.96559, 21.78845, 20.99131, 20.99131, 20.858454, 20.725598, 20.105603, 20.105603, 20.149887, 20.637026, 21.035595, 21.07988, 20.902739, 21.168452, 22.364161, 22.231304, 21.841144, 16.026295, 17.302723, 17.019073, 17.680926, 17.586375, 17.160898, 17.019073, 16.735423, 16.309944, 16.073568, 16.073568, 15.600817, 15.553542, 15.317166, 15.222616, 15.411716, 15.553543, 15.742642, 15.742643, 16.546321, 16.07357, 15.931743, 16.073568, 16.07357, 15.979018, 16.120843, 16.120844, 17.160898, 18.011852, 17.775475, 17.44455, 17.255449, 16.262671, 16.735422, 17.019072, 16.640873, 16.120843, 16.45177, 16.45177, 16.120843, 16.16812, 16.309945, 16.215394, 16.026295, 16.120843, 16.26267, 16.16812, 16.45177, 16.700001, 16.9, 16.9, 17.15, 17.450001, 17.700001, 17.75, 17.5, 17.75, 18.049999, 17.450001, 17.450001, 17.0, 17.049999, 17.049999, 17.0, 18.049999, 17.049999, 17.25, 17.200001, 17.299999, 17.15], "closes": [24.51973, 23.838625, 23.327799, 23.753489, 23.796057, 23.412937, 23.20009, 23.20009, 22.944679, 22.178434, 22.178434, 22.221004, 22.263573, 22.731833, 22.221004, 22.263573, 21.96559, 22.391279, 22.263573, 22.306143, 22.306143, 22.263573, 22.135866, 21.625038, 21.5399, 20.68852, 20.00742, 20.049988, 21.15678, 20.603386, 20.475677, 20.731091, 20.262831, 20.177694, 20.262831, 20.433109, 20.135124, 20.858797, 21.880455, 21.795315, 21.880455, 21.96559, 21.923021, 22.098448, 22.807014, 23.914152, 24.445578, 24.13558, 23.825581, 23.294155, 23.205585, 23.072727, 22.762732, 23.205585, 23.205585, 23.205585, 23.205585, 22.984158, 23.028442, 23.249868, 23.117014, 23.427011, 24.179863, 24.002724, 23.648439, 23.737009, 22.231304, 22.231304, 22.142733, 22.231304, 21.832735, 21.035595, 21.079882, 20.90274, 20.947025, 20.32703, 20.238459, 20.90274, 21.035595, 21.124166, 21.21274, 21.257023, 22.187017, 22.497017, 22.585588, 21.888418, 17.302723, 17.964577, 17.680927, 18.342779, 17.917303, 17.302723, 17.066347, 16.782698, 16.499046, 16.262671, 16.073568, 15.789919, 15.695368, 15.411716, 15.884468, 15.553543, 16.688146, 16.073568, 16.877249, 16.546322, 16.215395, 16.120844, 16.215395, 16.35722, 16.168119, 16.215395, 17.917303, 20.990191, 18.910082, 18.200953, 17.822752, 17.255449, 16.640871, 17.302723, 17.397274, 17.113625, 16.971798, 16.593596, 16.499046, 16.262671, 16.640871, 16.451771, 16.262671, 16.262671, 16.404495, 16.593596, 16.829971, 17.066347, 17.299999, 17.450001, 17.200001, 17.35, 18.15, 17.85, 17.9, 18.1, 18.65, 18.25, 17.75, 18.25, 17.15, 17.1, 17.049999, 17.549999, 18.049999, 17.5, 17.5, 17.549999, 17.450001, 17.450001], "volumes": [367034, 387180, 323100, 224260, 116601, 248190, 183060, 248385, 221090, 333116, 169106, 105000, 188180, 265144, 147000, 287146, 1102930, 688694, 312455, 424203, 340145, 240000, 297322, 496571, 245517, 635370, 314205, 185160, 481405, 238160, 239584, 474572, 776201, 258000, 203333, 337040, 367035, 361041, 864200, 248101, 754006, 383112, 469695, 861003, 758117, 1259258, 2059300, 895201, 942220, 320840, 161123, 232730, 719268, 610149, 357000, 237817, 515712, 418382, 199090, 316230, 155793, 467104, 2134095, 487112, 309020, 292877, 970156, 284896, 169000, 132001, 291223, 347022, 130802, 138583, 217217, 441201, 135205, 131001, 201000, 158250, 199003, 289001, 1708100, 657238, 828486, 459098, 1300089, 190262, 154078, 136189, 201278, 313100, 146072, 111015, 119366, 206040, 239293, 231007, 145150, 99048, 148300, 401875, 634762, 444393, 532212, 393403, 339000, 403361, 201484, 295501, 137390, 149000, 1224095, 3563264, 1866764, 639050, 253000, 544006, 318008, 283000, 243012, 416170, 1045006, 329000, 680000, 710000, 509000, 366000, 426000, 275222, 372670, 325692, 492050, 549189, 884158, 445090, 187103, 164086, 436583, 327225, 202065, 294265, 1388066, 265000, 430225, 576390, 743383, 205006, 255100, 246000, 0, 522120, 195022, 213000, 134115, 450206], "sma": {"5": [null, null, null, null, 23.8471, 23.6258, 23.4981, 23.4725, 23.3108, 22.9872, 22.7403, 22.5445, 22.3572, 22.3147, 22.3232, 22.3402, 22.2891, 22.3147, 22.221, 22.238, 22.2465, 22.3061, 22.2551, 22.1274, 21.9741, 21.6506, 21.1993, 20.7822, 20.6885, 20.5012, 20.4587, 20.6034, 20.646, 20.4501, 20.382, 20.3735, 20.2543, 20.3735, 20.7141, 21.0206, 21.31, 21.6761, 21.889, 21.9326, 22.1349, 22.5416, 23.0376, 23.4802, 23.8256, 23.923, 23.7813, 23.5067, 23.2322, 23.1082, 23.0904, 23.0904, 23.117, 23.1613, 23.1259, 23.1347, 23.117, 23.1613, 23.4004, 23.5953, 23.675, 23.799, 23.5599, 23.1702, 22.7982, 22.5147, 22.1339, 21.8947, 21.6644, 21.4165, 21.1596, 20.8585, 20.699, 20.6636, 20.6902, 20.7256, 20.9027, 21.1065, 21.3633, 21.6556, 21.9479, 22.083, 21.2922, 20.4477, 19.4844, 18.6359, 17.8417, 17.8417, 17.662, 17.4824, 17.1136, 16.7827, 16.5369, 16.2816, 16.0641, 15.8466, 15.771, 15.667, 15.8466, 15.9223, 16.2154, 16.3478, 16.4801, 16.3667, 16.395, 16.291, 16.2154, 16.2154, 16.5747, 17.5296, 18.0402, 18.4468, 18.7683, 18.6359, 17.766, 17.4445, 17.2838, 17.142, 17.0853, 17.0758, 16.9151, 16.6881, 16.5936, 16.4896, 16.4234, 16.3761, 16.4045, 16.395, 16.4707, 16.6314, 16.8389, 17.048, 17.1693, 17.2733, 17.49, 17.6, 17.69, 17.87, 18.13, 18.15, 18.13, 18.2, 18.01, 17.7, 17.46, 17.42, 17.38, 17.45, 17.53, 17.63, 17.61, 17.49], "10": [25.579697, 25.294485, 25.034814, 24.770887, 24.5325, 24.281343, 24.0387, 23.830112, 23.659836, 23.417193, 23.183063, 23.021301, 22.914879, 22.812713, 22.655208, 22.540271, 22.416821, 22.33594, 22.26783, 22.280601, 22.293372, 22.297628, 22.284858, 22.174178, 22.106068, 21.948563, 21.752746, 21.518616, 21.407937, 21.237661, 21.054615, 20.901367, 20.714063, 20.569329, 20.441622, 20.416081, 20.428851, 20.509732, 20.5821, 20.701292, 20.84177, 20.96522, 21.131239, 21.323315, 21.577733, 21.925837, 22.356883, 22.684561, 22.879073, 23.028957, 23.16147, 23.272184, 23.356155, 23.466869, 23.506726, 23.435869, 23.31187, 23.196728, 23.117014, 23.112585, 23.103728, 23.139157, 23.28087, 23.360584, 23.404869, 23.458011, 23.360583, 23.285298, 23.196727, 23.094871, 22.966443, 22.727301, 22.417303, 22.107305, 21.837163, 21.496165, 21.296881, 21.164024, 21.053311, 20.942597, 20.880597, 20.90274, 21.013454, 21.172881, 21.336738, 21.492876, 21.199303, 20.905486, 20.57002, 20.291881, 19.962337, 19.566907, 19.05484, 18.483408, 17.874754, 17.312179, 17.189264, 16.971798, 16.773242, 16.480136, 16.276852, 16.101934, 16.064114, 15.993201, 16.031022, 16.059387, 16.073569, 16.106662, 16.158665, 16.253215, 16.28158, 16.347765, 16.470681, 16.962343, 17.165627, 17.33109, 17.491825, 17.605286, 17.647834, 17.742384, 17.865299, 17.955122, 17.860572, 17.420912, 17.179809, 16.985981, 16.867792, 16.787425, 16.749605, 16.645599, 16.546322, 16.494319, 16.480136, 16.527411, 16.607506, 16.726239, 16.782152, 16.871975, 17.060708, 17.219441, 17.368992, 17.519632, 17.701635, 17.82, 17.865, 17.945, 17.94, 17.915, 17.805, 17.775, 17.79, 17.73, 17.615, 17.545, 17.515, 17.435], "20": [26.047709, 25.883546, 25.680242, 25.511822, 25.364959, 25.202826, 25.031993, 24.929159, 24.796069, 24.59941, 24.38138, 24.157893, 23.974847, 23.7918, 23.593854, 23.410807, 23.227761, 23.083026, 22.963833, 22.848897, 22.738217, 22.659465, 22.599868, 22.493446, 22.380638, 22.244417, 22.084783, 21.927278, 21.837883, 21.759131, 21.673993, 21.599498, 21.49946, 21.371753, 21.273845, 21.182322, 21.090798, 21.014174, 20.995018, 20.969477, 20.948193, 20.933293, 20.922651, 20.946322, 21.009677, 21.170959, 21.392867, 21.597146, 21.730586, 21.865125, 22.00162, 22.118702, 22.243697, 22.395092, 22.542229, 22.680853, 22.834376, 22.940644, 22.998044, 23.070771, 23.132599, 23.20567, 23.318512, 23.413726, 23.455797, 23.44694, 23.336227, 23.241013, 23.15687, 23.103728, 23.035085, 22.933229, 22.849086, 22.733944, 22.621016, 22.477088, 22.328732, 22.224661, 22.125019, 22.018734, 21.92352, 21.815021, 21.715378, 21.640093, 21.58695, 21.494521, 21.248092, 21.034755, 20.811665, 20.617239, 20.421467, 20.234824, 20.034147, 19.828145, 19.605746, 19.402528, 19.194283, 18.938642, 18.671631, 18.386008, 18.119595, 17.834421, 17.559477, 17.238305, 16.952888, 16.685783, 16.631417, 16.53923, 16.465953, 16.366675, 16.279216, 16.22485, 16.267398, 16.477772, 16.598324, 16.695238, 16.782697, 16.855974, 16.903249, 16.997799, 17.07344, 17.151444, 17.165626, 17.191628, 17.172718, 17.158535, 17.179809, 17.196355, 17.198719, 17.193992, 17.20581, 17.22472, 17.170354, 16.974162, 16.893658, 16.85611, 16.824972, 16.8297, 16.905156, 16.93252, 16.957657, 17.006975, 17.090885, 17.173706, 17.236253, 17.33562, 17.361076, 17.393488, 17.432854, 17.49722, 17.579496, 17.624816, 17.658317, 17.6825, 17.69, 17.69], "30": [25.987411, 25.968634, 25.93024, 25.891787, 25.853459, 25.797179, 25.702718, 25.553859, 25.401667, 25.252428, 25.092827, 24.929464, 24.758454, 24.612119, 24.461709, 24.315308, 24.160269, 24.064753, 23.953323, 23.826474, 23.685377, 23.537805, 23.411517, 23.252593, 23.097925, 22.923392, 22.736089, 22.561556, 22.445201, 22.311818, 22.177017, 22.073432, 21.971267, 21.852073, 21.734299, 21.634972, 21.532806, 21.454763, 21.419289, 21.406518, 21.396586, 21.388072, 21.37672, 21.355607, 21.375141, 21.43016, 21.512826, 21.57097, 21.623037, 21.65597, 21.685952, 21.712924, 21.733819, 21.786504, 21.842027, 21.925929, 22.032535, 22.13034, 22.192729, 22.280945, 22.36899, 22.458854, 22.589421, 22.716922, 22.829776, 22.939906, 23.009779, 23.055529, 23.064271, 23.078804, 23.077214, 23.046214, 23.018109, 22.978252, 22.916253, 22.796682, 22.656445, 22.548683, 22.455684, 22.383351, 22.316923, 22.256399, 22.237209, 22.21359, 22.192923, 22.149018, 21.952256, 21.784936, 21.606686, 21.443116, 21.269792, 21.065649, 20.828532, 20.587865, 20.349552, 20.100407, 19.895149, 19.680436, 19.465524, 19.238205, 19.039929, 18.857194, 18.710803, 18.54983, 18.414171, 18.288147, 18.154045, 17.994649, 17.833975, 17.675077, 17.506923, 17.338869, 17.196545, 17.146318, 17.023801, 16.900885, 16.91822, 16.894582, 16.859913, 16.825245, 16.807911, 16.801607, 16.798456, 16.792152, 16.792152, 16.792152, 16.811062, 16.833124, 16.852034, 16.880399, 16.897734, 16.932402, 16.93713, 16.970222, 16.984314, 17.014437, 17.047257, 17.088229, 17.152715, 17.202475, 17.260204, 17.323024, 17.347448, 17.256108, 17.217438, 17.219073, 17.196648, 17.191467, 17.205104, 17.213347, 17.235104, 17.247983, 17.26559, 17.29747, 17.329169, 17.368746], "50": [26.032428, 25.958215, 25.885442, 25.823514, 25.764768, 25.710795, 25.660336, 25.592003, 25.528664, 25.453886, 25.376, 25.295079, 25.217341, 25.149746, 25.068825, 24.99031, 24.910498, 24.846971, 24.79177, 24.738975, 24.687733, 24.644966, 24.598091, 24.532451, 24.46433, 24.376074, 24.255544, 24.103227, 23.976153, 23.855109, 23.725293, 23.597478, 23.454857, 23.315973, 23.186563, 23.062113, 22.932481, 22.844521, 22.770001, 22.683675, 22.590503, 22.496, 22.415971, 22.330084, 22.262626, 22.222419, 22.1988, 22.175792, 22.159355, 22.133141, 22.106858, 22.09154, 22.080239, 22.069281, 22.057471, 22.053324, 22.053434, 22.049115, 22.050791, 22.072219, 22.090991, 22.115111, 22.153437, 22.178855, 22.207403, 22.236872, 22.242186, 22.238987, 22.23657, 22.235073, 22.225605, 22.201046, 22.179926, 22.16548, 22.153623, 22.146393, 22.151014, 22.168069, 22.165645, 22.17606, 22.190802, 22.20132, 22.239804, 22.286191, 22.332646, 22.361752, 22.305104, 22.247219, 22.163229, 22.094178, 22.014915, 21.921658, 21.824524, 21.718209, 21.59205, 21.43902, 21.27158, 21.104667, 20.942063, 20.784414, 20.637992, 20.487608, 20.366116, 20.223476, 20.096909, 19.963724, 19.82392, 19.686654, 19.550393, 19.41254, 19.273562, 19.12933, 19.004078, 18.943828, 18.849061, 18.738339, 18.650168, 18.550651, 18.440614, 18.342042, 18.253333, 18.174894, 18.092732, 18.006549, 17.91759, 17.836303, 17.764351, 17.675331, 17.579873, 17.482643, 17.386478, 17.29321, 17.186069, 17.077455, 16.971743, 16.882975, 16.880921, 16.868629, 16.878011, 16.868155, 16.867809, 16.883755, 16.915428, 16.944774, 16.969793, 17.009539, 17.031068, 17.05727, 17.084362, 17.127128, 17.170438, 17.209368, 17.225605, 17.255133, 17.266588, 17.284662], "200": [24.978652, 25.008082, 25.032733, 25.063454, 25.100477, 25.135583, 25.167674, 25.197444, 25.225955, 25.249055, 25.276506, 25.298823, 25.321451, 25.346127, 25.367469, 25.389023, 25.412015, 25.440784, 25.465851, 25.491131, 25.519728, 25.547117, 25.573868, 25.595176, 25.619942, 25.641427, 25.663409, 25.680725, 25.703575, 25.723171, 25.733834, 25.749678, 25.76318, 25.776256, 25.789759, 25.804112, 25.816976, 25.833458, 25.855048, 25.872128, 25.889634, 25.907566, 25.925285, 25.943881, 25.966019, 25.999752, 26.043551, 26.086419, 26.131936, 26.17356, 26.215112, 26.254642, 26.286446, 26.319723, 26.353, 26.386648, 26.41449, 26.437521, 26.462996, 26.487972, 26.513643, 26.542099, 26.574319, 26.608247, 26.641639, 26.672386, 26.695604, 26.717093, 26.741969, 26.766669, 26.784436, 26.802788, 26.817408, 26.831761, 26.832378, 26.827055, 26.819806, 26.815633, 26.814099, 26.799793, 26.765057, 26.727578, 26.694008, 26.662976, 26.632634, 26.618567, 26.575397, 26.535536, 26.494256, 26.428208, 26.356125, 26.269598, 26.170163, 26.074996, 25.981608, 25.885262, 25.787615, 25.6786, 25.568047, 25.46034, 25.351798, 25.247287, 25.151291, 25.055243, 24.952376, 24.850341, 24.755535, 24.662033, 24.56545, 24.493561, 24.415574, 24.337112, 24.254724, 24.194274, 24.118982, 24.042098, 23.967587, 23.888108, 23.804135, 23.725069, 23.647721, 23.568598, 23.491431, 23.408998, 23.326448, 23.236852, 23.151991, 23.066539, 22.975345, 22.884683, 22.791533, 22.698263, 22.60724, 22.517755, 22.435123, 22.352886, 22.283966, 22.213665, 22.141857, 22.065883, 21.991991, 21.926871, 21.866637, 21.814118, 21.759099, 21.717071, 21.668183, 21.621959, 21.578982, 21.534037, 21.486929, 21.436683, 21.38935, 21.342851, 21.296434, 21.253126]}, "ema": {"5": [null, null, null, null, 23.8471, 23.7024, 23.5349, 23.4233, 23.2638, 22.902, 22.6608, 22.5142, 22.4307, 22.5311, 22.4277, 22.373, 22.2372, 22.2886, 22.2802, 22.2889, 22.2946, 22.2843, 22.2348, 22.0315, 21.8677, 21.4746, 20.9856, 20.6737, 20.8347, 20.7576, 20.6636, 20.6861, 20.545, 20.4226, 20.3693, 20.3906, 20.3054, 20.4899, 20.9534, 21.234, 21.4495, 21.6215, 21.722, 21.8475, 22.1673, 22.7496, 23.3149, 23.5885, 23.6675, 23.5431, 23.4306, 23.3113, 23.1284, 23.1542, 23.1713, 23.1827, 23.1903, 23.1216, 23.0906, 23.1437, 23.1348, 23.2322, 23.5481, 23.6996, 23.6826, 23.7007, 23.2109, 22.8844, 22.6372, 22.5019, 22.2788, 21.8644, 21.6029, 21.3695, 21.2287, 20.9281, 20.6982, 20.7664, 20.8561, 20.9455, 21.0346, 21.1087, 21.4682, 21.8111, 22.0693, 22.009, 20.4402, 19.615, 18.9703, 18.7611, 18.4799, 18.0875, 17.7471, 17.4256, 17.1168, 16.8321, 16.5792, 16.3161, 16.1092, 15.8767, 15.8793, 15.7707, 16.0765, 16.0755, 16.3428, 16.4106, 16.3455, 16.2706, 16.2522, 16.2872, 16.2475, 16.2368, 16.797, 18.1947, 18.4332, 18.3558, 18.1781, 17.8705, 17.4607, 17.408, 17.4044, 17.3075, 17.1956, 16.9949, 16.8296, 16.6406, 16.6407, 16.5777, 16.4727, 16.4027, 16.4033, 16.4667, 16.5878, 16.7473, 16.9315, 17.1044, 17.1362, 17.2075, 17.5217, 17.6311, 17.7207, 17.8472, 18.1148, 18.1598, 18.0232, 18.0988, 17.7825, 17.555, 17.3867, 17.4411, 17.6441, 17.5961, 17.564, 17.5594, 17.5229, 17.4986], "10": [null, null, null, null, null, null, null, null, null, 23.4172, 23.192, 23.0154, 22.8787, 22.852, 22.7373, 22.6512, 22.5265, 22.5019, 22.4586, 22.4309, 22.4082, 22.3819, 22.3372, 22.2077, 22.0863, 21.8321, 21.5004, 21.2367, 21.2221, 21.1096, 20.9944, 20.9465, 20.8222, 20.705, 20.6246, 20.5898, 20.5071, 20.5711, 20.8091, 20.9884, 21.1506, 21.2988, 21.4123, 21.5371, 21.768, 22.1582, 22.5741, 22.858, 23.0339, 23.0812, 23.1038, 23.0982, 23.0372, 23.0678, 23.0929, 23.1134, 23.1301, 23.1036, 23.0899, 23.119, 23.1186, 23.1747, 23.3575, 23.4748, 23.5064, 23.5483, 23.3088, 23.1129, 22.9365, 22.8083, 22.6309, 22.3409, 22.1116, 21.8918, 21.72, 21.4668, 21.2434, 21.1815, 21.155, 21.1494, 21.1609, 21.1784, 21.3618, 21.5682, 21.7532, 21.7777, 20.9641, 20.4187, 19.921, 19.634, 19.3219, 18.9548, 18.6114, 18.2789, 17.9553, 17.6476, 17.3614, 17.0757, 16.8247, 16.5678, 16.4435, 16.2817, 16.3556, 16.3043, 16.4085, 16.4336, 16.3939, 16.3443, 16.3208, 16.3274, 16.2985, 16.2834, 16.5804, 17.3822, 17.66, 17.7584, 17.7701, 17.6765, 17.4882, 17.4545, 17.4441, 17.384, 17.3091, 17.179, 17.0553, 16.9112, 16.8621, 16.7875, 16.6921, 16.614, 16.5759, 16.5791, 16.6247, 16.705, 16.8132, 16.929, 16.9783, 17.0458, 17.2466, 17.3563, 17.4552, 17.5724, 17.7683, 17.8559, 17.8367, 17.9118, 17.7733, 17.6509, 17.5416, 17.5431, 17.6353, 17.6107, 17.5906, 17.5832, 17.559, 17.5392], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8489, 22.7972, 22.7464, 22.6882, 22.587, 22.4873, 22.316, 22.0961, 21.9012, 21.8303, 21.7135, 21.5956, 21.5133, 21.3942, 21.2783, 21.1816, 21.1103, 21.0174, 21.0023, 21.086, 21.1535, 21.2228, 21.2935, 21.3535, 21.4244, 21.5561, 21.7807, 22.0345, 22.2346, 22.3861, 22.4726, 22.5424, 22.5929, 22.6091, 22.6659, 22.7173, 22.7638, 22.8059, 22.8228, 22.8424, 22.8812, 22.9037, 22.9535, 23.0703, 23.1591, 23.2057, 23.2563, 23.1587, 23.0704, 22.982, 22.9105, 22.8079, 22.6391, 22.4906, 22.3394, 22.2068, 22.0277, 21.8573, 21.7664, 21.6968, 21.6423, 21.6014, 21.5686, 21.6275, 21.7103, 21.7937, 21.8027, 21.3741, 21.0494, 20.7286, 20.5014, 20.2553, 19.9741, 19.6971, 19.4196, 19.1414, 18.8673, 18.6012, 18.3335, 18.0822, 17.8279, 17.6428, 17.4438, 17.3718, 17.2482, 17.2129, 17.1494, 17.0604, 16.971, 16.899, 16.8474, 16.7827, 16.7287, 16.8419, 17.237, 17.3963, 17.4729, 17.5063, 17.4824, 17.4022, 17.3927, 17.3932, 17.3666, 17.329, 17.2589, 17.1866, 17.0986, 17.055, 16.9975, 16.9275, 16.8642, 16.8204, 16.7988, 16.8018, 16.827, 16.872, 16.9271, 16.9531, 16.9909, 17.1013, 17.1726, 17.2419, 17.3236, 17.4499, 17.5261, 17.5474, 17.6143, 17.5701, 17.5253, 17.4801, 17.4867, 17.5404, 17.5365, 17.5331, 17.5347, 17.5266, 17.5193], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3118, 22.1933, 22.099, 21.9805, 21.8642, 21.7609, 21.6752, 21.5759, 21.5296, 21.5523, 21.5679, 21.5881, 21.6125, 21.6325, 21.6626, 21.7364, 21.8769, 22.0426, 22.1776, 22.284, 22.3491, 22.4044, 22.4475, 22.4678, 22.5154, 22.56, 22.6016, 22.6406, 22.6628, 22.6863, 22.7227, 22.7481, 22.7919, 22.8815, 22.9538, 22.9986, 23.0463, 22.9937, 22.9445, 22.8928, 22.8501, 22.7845, 22.6716, 22.5689, 22.4614, 22.3637, 22.2323, 22.1037, 22.0262, 21.9623, 21.9082, 21.8634, 21.8242, 21.8477, 21.8895, 21.9345, 21.9315, 21.6329, 21.3962, 21.1565, 20.975, 20.7777, 20.5535, 20.3285, 20.0998, 19.8675, 19.6349, 19.4051, 19.1719, 18.9476, 18.7195, 18.5366, 18.3441, 18.2373, 18.0977, 18.0189, 17.9239, 17.8137, 17.7045, 17.6084, 17.5277, 17.44, 17.361, 17.3969, 17.6287, 17.7114, 17.743, 17.7481, 17.7163, 17.6469, 17.6247, 17.6101, 17.578, 17.5389, 17.4779, 17.4148, 17.3404, 17.2953, 17.2409, 17.1778, 17.1187, 17.0727, 17.0418, 17.0281, 17.0306, 17.0479, 17.0739, 17.082, 17.0993, 17.1671, 17.2112, 17.2556, 17.3101, 17.3965, 17.4516, 17.4708, 17.5211, 17.4972, 17.4715, 17.4443, 17.4512, 17.4898, 17.4905, 17.4911, 17.4949, 17.492, 17.4893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1331, 22.1752, 22.2104, 22.232, 22.2702, 22.3069, 22.3421, 22.376, 22.3998, 22.4245, 22.4569, 22.4827, 22.5198, 22.5849, 22.6405, 22.68, 22.7215, 22.7022, 22.6838, 22.6625, 22.6456, 22.6138, 22.5519, 22.4941, 22.4317, 22.3735, 22.2933, 22.2127, 22.1613, 22.1172, 22.0782, 22.0443, 22.0134, 22.0202, 22.0389, 22.0604, 22.0536, 21.8673, 21.7143, 21.5561, 21.4301, 21.2923, 21.1359, 20.9763, 20.8118, 20.6427, 20.4709, 20.2985, 20.1217, 19.9481, 19.7702, 19.6178, 19.4584, 19.3498, 19.2213, 19.1294, 19.0281, 18.9178, 18.8081, 18.7064, 18.6143, 18.5184, 18.4281, 18.408, 18.5093, 18.525, 18.5123, 18.4853, 18.437, 18.3666, 18.3249, 18.2885, 18.2424, 18.1926, 18.1299, 18.0659, 17.9952, 17.9421, 17.8837, 17.8201, 17.759, 17.7059, 17.6623, 17.6296, 17.6076, 17.5955, 17.5898, 17.5745, 17.5657, 17.5886, 17.5989, 17.6107, 17.6299, 17.6699, 17.6926, 17.6949, 17.7166, 17.6944, 17.6711, 17.6467, 17.643, 17.6589, 17.6527, 17.6467, 17.6429, 17.6353, 17.6281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.743926, 24.377833, 23.960657, 23.815923, 23.744975, 23.60024, 23.458343, 23.359015, 23.183064, 22.805618, 22.536014, 22.3629, 22.269249, 22.394118, 22.362901, 22.343035, 22.218166, 22.252221, 22.235193, 22.263573, 22.286277, 22.291953, 22.235194, 22.025187, 21.829369, 21.400841, 20.853121, 20.470001, 20.59487, 20.566492, 20.557978, 20.648791, 20.535273, 20.379187, 20.316752, 20.33378, 20.254318, 20.455811, 20.958126, 21.318543, 21.605175, 21.823695, 21.905994, 21.975821, 22.267304, 22.860386, 23.49503, 23.86101, 23.976152, 23.79901, 23.559868, 23.323679, 23.075681, 23.066824, 23.0993, 23.137681, 23.176061, 23.131776, 23.08749, 23.128822, 23.122918, 23.22625, 23.565772, 23.766533, 23.784248, 23.804914, 23.282346, 22.839491, 22.497017, 22.308065, 22.080733, 21.71464, 21.443022, 21.189119, 21.032644, 20.755122, 20.548457, 20.616361, 20.74036, 20.885025, 21.047406, 21.1655, 21.525688, 21.903591, 22.21359, 22.19377, 20.60034, 19.491148, 18.568902, 18.188347, 17.948819, 17.769173, 17.510735, 17.217629, 16.889854, 16.606203, 16.369827, 16.120845, 15.925441, 15.707974, 15.720581, 15.648093, 15.988474, 16.064114, 16.382434, 16.492743, 16.448619, 16.328855, 16.278429, 16.265822, 16.22485, 16.22485, 16.792152, 18.263987, 18.724133, 18.777711, 18.5697, 18.065431, 17.400426, 17.245994, 17.230235, 17.173505, 17.116775, 16.952888, 16.760635, 16.54317, 16.527411, 16.480136, 16.404496, 16.350918, 16.360372, 16.423406, 16.568382, 16.766938, 16.989799, 17.193505, 17.244178, 17.304423, 17.596667, 17.716667, 17.816667, 17.953333, 18.213333, 18.253333, 18.12, 18.16, 17.81, 17.506667, 17.29, 17.319999, 17.529999, 17.569999, 17.586666, 17.593333, 17.533333, 17.48], "10": [25.211669, 24.89511, 24.537531, 24.304563, 24.127321, 23.923764, 23.727173, 23.574698, 23.41371, 23.144364, 22.919135, 22.744216, 22.606447, 22.573166, 22.465582, 22.394376, 22.289888, 22.285244, 22.272087, 22.279053, 22.283697, 22.278279, 22.248868, 22.1289, 22.013577, 21.755841, 21.402906, 21.093314, 21.027525, 20.881243, 20.742701, 20.683878, 20.567781, 20.470259, 20.414532, 20.412985, 20.361901, 20.440073, 20.689296, 20.90988, 21.124274, 21.328605, 21.50275, 21.678606, 21.94837, 22.373173, 22.831308, 23.154708, 23.362166, 23.437635, 23.469749, 23.453614, 23.360987, 23.33361, 23.286104, 23.231351, 23.189481, 23.129897, 23.0993, 23.123455, 23.12426, 23.183039, 23.372258, 23.503505, 23.555842, 23.616231, 23.393193, 23.18787, 22.980131, 22.804599, 22.57512, 22.224057, 21.924526, 21.649151, 21.438191, 21.163622, 20.934948, 20.863286, 20.839935, 20.852818, 20.901935, 20.970376, 21.203881, 21.47362, 21.730475, 21.830781, 21.068935, 20.480803, 19.894519, 19.489567, 19.057825, 18.574259, 18.119612, 17.706495, 17.345702, 17.052596, 16.827394, 16.572967, 16.340889, 16.093339, 15.985036, 15.853525, 15.960109, 15.961828, 16.122564, 16.216255, 16.24462, 16.253215, 16.272985, 16.309086, 16.293614, 16.28158, 16.566951, 17.38868, 17.742814, 17.931055, 18.020448, 17.977471, 17.802123, 17.739375, 17.676628, 17.53996, 17.361174, 17.130814, 16.963202, 16.79645, 16.733703, 16.658063, 16.562653, 16.474119, 16.430282, 16.438878, 16.499905, 16.606489, 16.74696, 16.900141, 16.986279, 17.089524, 17.321892, 17.4654, 17.589138, 17.722049, 17.92757, 18.027273, 18.014546, 18.084545, 17.94, 17.787273, 17.63, 17.583636, 17.633636, 17.580909, 17.539091, 17.527272, 17.51, 17.498182], "20": [25.665917, 25.455528, 25.212124, 25.028624, 24.865217, 24.67931, 24.488574, 24.314107, 24.125109, 23.87581, 23.645241, 23.439491, 23.259079, 23.140697, 22.991097, 22.864404, 22.726764, 22.647099, 22.569056, 22.506419, 22.454728, 22.409524, 22.359657, 22.266816, 22.176003, 22.014849, 21.801801, 21.608011, 21.53463, 21.417059, 21.294825, 21.205025, 21.077724, 20.951841, 20.846229, 20.766159, 20.666426, 20.644331, 20.726834, 20.803053, 20.889812, 20.986707, 21.080967, 21.192948, 21.370157, 21.646773, 21.958642, 22.219853, 22.432084, 22.580996, 22.708659, 22.810669, 22.872005, 22.963613, 23.040803, 23.10398, 23.153954, 23.168219, 23.176581, 23.200564, 23.204968, 23.233007, 23.325788, 23.390951, 23.413304, 23.440086, 23.324312, 23.219081, 23.114483, 23.026334, 22.905287, 22.714859, 22.53835, 22.352983, 22.182801, 21.964326, 21.751123, 21.615314, 21.50207, 21.406751, 21.329989, 21.266513, 21.301942, 21.376383, 21.466431, 21.495142, 21.095923, 20.783207, 20.463795, 20.228663, 19.971526, 19.674503, 19.372743, 19.063082, 18.746025, 18.427636, 18.110593, 17.786367, 17.477484, 17.167016, 16.928774, 16.684388, 16.575219, 16.433704, 16.399318, 16.360597, 16.315798, 16.267172, 16.236331, 16.225975, 16.207065, 16.200987, 16.362173, 16.811963, 17.043612, 17.196243, 17.303625, 17.348649, 17.328163, 17.366208, 17.404253, 17.408081, 17.390971, 17.336492, 17.270532, 17.183861, 17.13456, 17.065223, 16.976301, 16.887153, 16.811963, 16.753657, 16.716062, 16.706156, 16.737188, 16.790173, 16.822925, 16.872928, 16.99867, 17.088656, 17.180796, 17.289591, 17.44607, 17.556462, 17.611347, 17.707894, 17.690216, 17.665352, 17.632638, 17.643795, 17.696441, 17.68887, 17.676982, 17.666666, 17.644524, 17.621667], "30": [25.918861, 25.780229, 25.609853, 25.469417, 25.334209, 25.176756, 25.009202, 24.847742, 24.679408, 24.471457, 24.273135, 24.087856, 23.915863, 23.785113, 23.630848, 23.489033, 23.337438, 23.22331, 23.107104, 23.000835, 22.902749, 22.81102, 22.720572, 22.605315, 22.494819, 22.339373, 22.151246, 21.977949, 21.887319, 21.768492, 21.650031, 21.556745, 21.439933, 21.324218, 21.221686, 21.137739, 21.040974, 20.99749, 21.024954, 21.049214, 21.07979, 21.1165, 21.151013, 21.197576, 21.291215, 21.455022, 21.649566, 21.818775, 21.964234, 22.072048, 22.172023, 22.261493, 22.329222, 22.424175, 22.515729, 22.6037, 22.686259, 22.747654, 22.805596, 22.873798, 22.927738, 22.995998, 23.10703, 23.198211, 23.258309, 23.31684, 23.271124, 23.2209, 23.16201, 23.10827, 23.027878, 22.896161, 22.769301, 22.632826, 22.501779, 22.334732, 22.169685, 22.056543, 21.958925, 21.87302, 21.797497, 21.729116, 21.72464, 21.741402, 21.765402, 21.745756, 21.433092, 21.175822, 20.911048, 20.700473, 20.473001, 20.217061, 19.959042, 19.69802, 19.434225, 19.170556, 18.91076, 18.645906, 18.388805, 18.127269, 17.910899, 17.685971, 17.546032, 17.375888, 17.26798, 17.147473, 17.013747, 16.882573, 16.767782, 16.672508, 16.575285, 16.49196, 16.529279, 16.77403, 16.887821, 16.963766, 17.023242, 17.044998, 17.02863, 17.057198, 17.094103, 17.113827, 17.124807, 17.11159, 17.09268, 17.05852, 17.04876, 17.02558, 16.988777, 16.950753, 16.92005, 16.900428, 16.893819, 16.902156, 16.923432, 16.953476, 16.965448, 16.98498, 17.053481, 17.098467, 17.143469, 17.197649, 17.283261, 17.34149, 17.373354, 17.439971, 17.435514, 17.429279, 17.420152, 17.442403, 17.496381, 17.513471, 17.52973, 17.548079, 17.55792, 17.565715], "50": [25.93118, 25.845148, 25.741995, 25.658389, 25.578881, 25.486652, 25.388193, 25.291713, 25.187896, 25.056515, 24.928065, 24.80434, 24.685458, 24.587987, 24.473134, 24.363124, 24.244508, 24.145715, 24.044405, 23.946929, 23.851524, 23.756459, 23.658063, 23.541473, 23.424118, 23.276047, 23.104727, 22.939803, 22.824256, 22.691991, 22.559464, 22.442045, 22.311274, 22.182758, 22.063027, 21.955048, 21.840264, 21.758943, 21.721137, 21.682914, 21.651415, 21.626909, 21.604439, 21.591987, 21.61069, 21.675456, 21.762639, 21.838591, 21.903288, 21.94779, 21.989847, 22.027724, 22.054045, 22.098177, 22.142738, 22.187762, 22.232948, 22.269447, 22.307852, 22.354875, 22.395847, 22.44824, 22.529211, 22.601732, 22.659363, 22.719347, 22.719129, 22.718702, 22.714927, 22.714721, 22.698943, 22.652276, 22.608309, 22.558223, 22.51044, 22.438809, 22.363988, 22.315037, 22.270626, 22.229783, 22.192006, 22.155387, 22.154827, 22.164913, 22.176654, 22.159234, 21.96084, 21.790624, 21.611553, 21.461732, 21.297933, 21.113141, 20.922737, 20.725018, 20.520345, 20.31135, 20.10094, 19.885973, 19.673843, 19.456967, 19.264812, 19.065422, 18.916424, 18.748088, 18.616864, 18.477625, 18.330632, 18.185413, 18.049285, 17.924063, 17.796831, 17.676903, 17.629372, 17.707259, 17.705935, 17.680519, 17.644614, 17.589919, 17.515026, 17.470403, 17.433353, 17.388659, 17.341478, 17.282689, 17.223571, 17.158672, 17.111792, 17.060319, 17.00492, 16.953265, 16.910985, 16.879892, 16.861725, 16.85703, 16.865758, 16.884513, 16.896945, 16.91534, 16.96559, 17.003707, 17.044172, 17.092493, 17.161758, 17.214094, 17.245671, 17.295876, 17.301384, 17.304087, 17.303802, 17.322062, 17.358253, 17.371177, 17.382575, 17.395296, 17.402938, 17.41013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5154, -0.6602, -0.8774, -1.3052, -1.7475, -2.1117, -2.3729, -2.4434, -2.5322, -2.5356, -2.5151, -2.4636, -2.4161, -2.224, -2.0783, -2.0104, -1.9656, -2.1897, -2.2619, -2.4086, -2.4802, -2.6103, -2.885, -2.9719, -2.8259, -2.6679, -2.459, -2.1635, -2.1115, -2.0605, -1.9963, -1.9864, -1.9956, -1.8182, -1.4494, -1.0559, -0.6326, -0.3108, -0.1987, -0.2378, -0.1002, 0.1968, 0.6367, 1.0085, 1.1597, 1.0537, 0.8048, 0.6581, 0.5123, 0.6028, 0.7197, 0.981, 1.3744, 1.5782, 1.6056, 1.6192, 1.5271, 1.4845, 1.7875, 1.9567, 2.0599, 2.1419, 1.8609, 1.4905, 1.0271, 0.6055, 0.2931, -0.0404, -0.2001, -0.4357, -0.6975, -1.0827, -1.5712, -1.8695, -2.0098, -1.8131, -1.4986, -1.2962, -0.9729, -0.7584, -0.5556, -0.4825, -1.2814, -1.9297, -2.6415, -3.1871, -3.1089, -3.3018, -3.6015, -3.9885, -4.3265, -4.5821, -4.4813, -4.4076, -4.3442, -4.2895, -4.2986, -4.183, -3.8772, -3.5782, -3.2866, -3.0177, -2.9756, -2.9929, -3.1508, -3.3523, -3.5646, -3.6443, -3.5742, -2.9916, -2.7596, -2.526, -1.6185, -1.4682, -0.9627, -0.4476, -0.652, -0.5503, -0.3645, -0.1967, -0.0938, -0.0563, 0.075, 0.244, 0.3566, 0.5255, 0.5156, 0.5898, 0.505, 0.5321, 0.5124, 0.4845, 0.6502, 0.6954, 0.9915, 1.1052, 1.2492, 1.374, 1.1353, 0.3118, -0.2478, -0.6001, -0.8693, -0.3746, -0.0716, -0.0333, 0.2236, 0.3287, 0.3516, 0.4887, 0.5458, 0.7002], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 24.33, 22.55, 30.37, 29.41, 30.2, 30.2, 29.82, 28.63, 24.44, 23.81, 18.66, 15.73, 16.61, 35.5, 31.64, 30.81, 34.52, 31.21, 30.64, 31.99, 34.72, 32.28, 42.8, 53.74, 52.83, 53.67, 54.54, 54.0, 55.96, 62.86, 70.6, 73.46, 69.23, 65.19, 58.84, 57.83, 56.27, 52.7, 56.91, 56.91, 56.91, 56.91, 53.69, 54.25, 57.03, 54.87, 58.79, 66.41, 63.44, 57.86, 58.83, 41.33, 41.33, 40.51, 41.76, 37.91, 31.62, 32.3, 30.99, 31.73, 27.29, 26.71, 37.38, 39.29, 40.58, 41.92, 42.61, 54.84, 58.04, 58.94, 49.9, 23.91, 29.61, 28.62, 34.15, 32.41, 30.03, 29.14, 28.08, 27.01, 26.12, 25.39, 24.31, 23.94, 22.83, 28.78, 27.2, 39.48, 35.94, 43.12, 41.08, 39.08, 38.51, 39.47, 40.95, 39.56, 40.11, 55.71, 70.6, 56.7, 52.88, 50.91, 48.02, 45.04, 48.73, 49.26, 47.68, 46.87, 44.7, 44.14, 42.73, 45.73, 44.47, 43.2, 43.2, 44.58, 46.46, 48.79, 51.09, 53.31, 54.74, 51.9, 53.46, 60.77, 57.15, 57.6, 59.45, 64.1, 58.82, 52.95, 57.52, 46.77, 46.34, 45.9, 51.0, 55.52, 50.05, 50.05, 50.56, 49.47, 49.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6522, -0.7585, -0.8297, -0.7877, -0.7901, -0.7931, -0.766, -0.7734, -0.7772, -0.7646, -0.7324, -0.7225, -0.6489, -0.5022, -0.3884, -0.288, -0.1994, -0.131, -0.0619, 0.0495, 0.2244, 0.4014, 0.5107, 0.5658, 0.5601, 0.5422, 0.5115, 0.4567, 0.444, 0.429, 0.4124, 0.3945, 0.3585, 0.3297, 0.3211, 0.2999, 0.3048, 0.3651, 0.3941, 0.3841, 0.379, 0.2504, 0.147, 0.0571, -0.0069, -0.0888, -0.2154, -0.3087, -0.3924, -0.4499, -0.5394, -0.6104, -0.606, -0.5852, -0.555, -0.5181, -0.4796, -0.3699, -0.255, -0.1549, -0.1305, -0.4755, -0.6878, -0.8687, -0.948, -1.0331, -1.137, -1.2243, -1.3014, -1.3697, -1.4264, -1.4696, -1.5094, -1.5308, -1.5529, -1.5147, -1.4939, -1.3702, -1.3066, -1.1777, -1.0899, -1.0349, -0.9876, -0.9318, -0.8661, -0.8198, -0.7705, -0.5873, -0.1919, -0.0459, 0.0124, 0.0279, -0.0056, -0.0809, -0.0861, -0.0816, -0.0998, -0.1243, -0.1722, -0.2153, -0.2655, -0.2716, -0.2884, -0.3134, -0.3294, -0.3268, -0.306, -0.2673, -0.2152, -0.1532, -0.0909, -0.0611, -0.0249, 0.0674, 0.1151, 0.1551, 0.2006, 0.2779, 0.3034, 0.28, 0.2983, 0.2216, 0.1549, 0.0969, 0.0903, 0.124, 0.105, 0.089, 0.0794, 0.0631, 0.0495], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7698, -0.7687, -0.7615, -0.7537, -0.7327, -0.6866, -0.627, -0.5592, -0.4872, -0.416, -0.3452, -0.2662, -0.1681, -0.0542, 0.0588, 0.1602, 0.2402, 0.3006, 0.3428, 0.3655, 0.3812, 0.3908, 0.3951, 0.395, 0.3877, 0.3761, 0.3651, 0.3521, 0.3426, 0.3471, 0.3565, 0.362, 0.3654, 0.3424, 0.3033, 0.2541, 0.2019, 0.1438, 0.0719, -0.0042, -0.0818, -0.1555, -0.2322, -0.3079, -0.3675, -0.411, -0.4398, -0.4555, -0.4603, -0.4422, -0.4048, -0.3548, -0.3099, -0.3431, -0.412, -0.5033, -0.5923, -0.6804, -0.7718, -0.8623, -0.9501, -1.034, -1.1125, -1.1839, -1.249, -1.3054, -1.3549, -1.3868, -1.4083, -1.4006, -1.3818, -1.341, -1.2908, -1.2396, -1.1892, -1.1377, -1.0834, -1.0307, -0.9786, -0.9004, -0.7587, -0.6161, -0.4904, -0.3868, -0.3105, -0.2646, -0.2289, -0.1994, -0.1795, -0.1685, -0.1692, -0.1784, -0.1958, -0.211, -0.2265, -0.2439, -0.261, -0.2741, -0.2805, -0.2779, -0.2653, -0.2429, -0.2125, -0.1822, -0.1508, -0.1071, -0.0627, -0.0191, 0.0248, 0.0754, 0.121, 0.1528, 0.1819, 0.1899, 0.1829, 0.1657, 0.1506, 0.1453, 0.1372, 0.1276, 0.1179, 0.107, 0.0955], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0074, 0.0041, 0.0291, 0.0312, 0.0838, 0.1844, 0.2386, 0.2712, 0.2878, 0.285, 0.2833, 0.3157, 0.3925, 0.4556, 0.4519, 0.4056, 0.3199, 0.2416, 0.1687, 0.0912, 0.0628, 0.0382, 0.0173, -0.0005, -0.0292, -0.0464, -0.044, -0.0522, -0.0378, 0.018, 0.0376, 0.0221, 0.0136, -0.092, -0.1563, -0.197, -0.2088, -0.2326, -0.2873, -0.3045, -0.3106, -0.2944, -0.3072, -0.3025, -0.2385, -0.1742, -0.1152, -0.0626, -0.0193, 0.0723, 0.1498, 0.1999, 0.1794, -0.1324, -0.2758, -0.3654, -0.3557, -0.3527, -0.3652, -0.362, -0.3513, -0.3357, -0.3139, -0.2857, -0.2604, -0.2254, -0.198, -0.1279, -0.0856, 0.0304, 0.0752, 0.1633, 0.2009, 0.2047, 0.2016, 0.2059, 0.2173, 0.2109, 0.2081, 0.3131, 0.5668, 0.5702, 0.5028, 0.4147, 0.3049, 0.1837, 0.1428, 0.1178, 0.0797, 0.0442, -0.003, -0.0369, -0.0697, -0.0606, -0.0619, -0.0695, -0.0684, -0.0527, -0.0255, 0.0106, 0.0501, 0.0897, 0.1216, 0.1211, 0.1259, 0.1745, 0.1778, 0.1742, 0.1758, 0.2025, 0.1824, 0.1272, 0.1164, 0.0317, -0.028, -0.0688, -0.0603, -0.0213, -0.0322, -0.0386, -0.0385, -0.0439, -0.046], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 9.84, 11.48, 1.61, 17.74, 19.05, 23.68, 23.68, 22.22, 20.83, 6.67, 11.76, 5.66, 2.94, 4.55, 46.77, 25.81, 20.97, 30.65, 12.9, 9.68, 13.79, 21.05, 8.77, 40.0, 75.41, 72.13, 75.41, 77.97, 76.27, 83.26, 92.67, 100.0, 93.47, 86.14, 79.67, 68.58, 65.82, 53.67, 37.51, 51.1, 48.57, 48.57, 48.57, 41.43, 42.86, 50.0, 45.71, 66.1, 80.0, 74.29, 62.86, 65.71, 7.94, 7.94, 4.76, 9.38, 1.47, 1.16, 2.33, 1.12, 5.43, 4.72, 3.06, 19.57, 22.83, 28.05, 35.21, 36.62, 66.2, 76.06, 84.85, 61.0, 18.23, 27.68, 23.63, 33.08, 27.01, 18.23, 14.85, 10.8, 6.75, 3.38, 0.68, 2.56, 1.99, 2.15, 17.95, 9.46, 41.89, 24.32, 56.45, 56.0, 42.0, 38.0, 42.0, 48.0, 40.0, 42.0, 73.08, 99.19, 60.66, 47.06, 38.26, 27.83, 13.51, 26.13, 27.93, 21.82, 19.09, 11.82, 7.48, 2.8, 10.28, 6.54, 4.84, 8.47, 13.56, 36.36, 51.52, 66.67, 72.82, 81.39, 59.47, 67.07, 87.62, 75.24, 77.31, 85.56, 64.41, 53.51, 40.23, 52.95, 19.14, 11.76, 4.69, 20.31, 33.87, 16.13, 16.13, 17.74, 14.52, 14.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8, 7.64, 10.28, 12.8, 20.16, 22.14, 23.19, 22.24, 16.57, 13.09, 8.03, 6.79, 4.38, 18.09, 25.71, 31.18, 25.81, 21.51, 17.74, 12.12, 14.84, 14.54, 23.27, 41.39, 62.51, 74.32, 75.17, 76.55, 79.17, 84.07, 91.98, 95.38, 93.2, 86.43, 78.13, 71.36, 62.69, 52.33, 47.43, 45.73, 49.41, 48.57, 46.19, 44.29, 44.76, 46.19, 53.94, 63.94, 73.46, 72.38, 67.62, 45.5, 27.2, 6.88, 7.36, 5.2, 4.0, 1.65, 1.54, 2.96, 3.76, 4.4, 9.12, 15.15, 23.48, 28.7, 33.29, 46.01, 59.63, 75.7, 73.97, 54.69, 35.64, 23.18, 28.13, 27.91, 26.11, 20.03, 14.63, 10.8, 6.98, 3.6, 2.21, 1.74, 2.23, 7.36, 9.85, 23.1, 25.22, 40.89, 45.59, 51.48, 45.33, 40.67, 42.67, 43.33, 43.33, 51.69, 71.42, 77.64, 68.97, 48.66, 37.72, 26.53, 22.49, 22.52, 25.29, 22.95, 17.58, 12.8, 7.37, 6.85, 6.54, 7.22, 6.62, 8.96, 19.46, 33.81, 51.52, 63.67, 73.63, 71.23, 69.31, 71.39, 76.64, 80.06, 79.37, 75.76, 67.83, 52.72, 48.9, 37.44, 27.95, 11.86, 12.25, 19.62, 23.44, 22.04, 16.67, 16.13, 15.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.92, -90.16, -88.52, -98.39, -82.26, -80.95, -76.32, -76.32, -77.78, -79.17, -93.33, -88.24, -94.34, -97.06, -95.45, -53.23, -74.19, -79.03, -69.35, -87.1, -90.32, -86.21, -78.95, -91.23, -60.0, -24.59, -27.87, -24.59, -22.03, -23.73, -16.74, -7.33, -0.0, -6.53, -13.86, -20.33, -31.42, -34.18, -46.33, -62.49, -48.9, -51.43, -51.43, -51.43, -58.57, -57.14, -50.0, -54.29, -33.9, -20.0, -25.71, -37.14, -34.29, -92.06, -92.06, -95.24, -90.62, -98.53, -98.84, -97.67, -98.88, -94.57, -95.28, -96.94, -80.43, -77.17, -71.95, -64.79, -63.38, -33.8, -23.94, -15.15, -39.0, -81.77, -72.32, -76.37, -66.92, -72.99, -81.77, -85.15, -89.2, -93.25, -96.62, -99.32, -97.44, -98.01, -97.85, -82.05, -90.54, -58.11, -75.68, -43.55, -44.0, -58.0, -62.0, -58.0, -52.0, -60.0, -58.0, -26.92, -0.81, -39.34, -52.94, -61.74, -72.17, -86.49, -73.87, -72.07, -78.18, -80.91, -88.18, -92.52, -97.2, -89.72, -93.46, -95.16, -91.53, -86.44, -63.64, -48.48, -33.33, -27.18, -18.61, -40.53, -32.93, -12.38, -24.76, -22.69, -14.44, -35.59, -46.49, -59.77, -47.05, -80.86, -88.24, -95.31, -79.69, -66.13, -83.87, -83.87, -82.26, -85.48, -85.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6689, 0.6455, 0.6237, 0.6096, 0.6055, 0.5866, 0.5721, 0.5495, 0.5285, 0.5485, 0.5732, 0.6022, 0.6139, 0.6065, 0.6666, 0.6798, 0.6586, 0.6936, 0.6958, 0.6613, 0.6293, 0.6117, 0.6166, 0.6273, 0.7011, 0.6845, 0.6812, 0.6538, 0.6345, 0.6112, 0.6371, 0.6992, 0.722, 0.7463, 0.7911, 0.7947, 0.7822, 0.7706, 0.8263, 0.8337, 0.8153, 0.7887, 0.8082, 0.7853, 0.7956, 0.7673, 0.7315, 0.733, 0.7787, 0.7705, 0.7756, 0.774, 0.842, 0.8199, 0.8024, 0.7704, 0.8198, 0.8308, 0.7904, 0.7751, 0.7419, 0.749, 0.7334, 0.7443, 0.7323, 0.7021, 0.6741, 0.6513, 0.7376, 0.726, 0.728, 0.7355, 1.1016, 1.1378, 1.1274, 1.1077, 1.1096, 1.1012, 1.0428, 0.9954, 0.958, 0.92, 0.9218, 0.8897, 0.8465, 0.813, 0.8157, 0.8182, 0.8982, 0.9016, 0.9486, 0.9552, 0.9275, 0.9254, 0.8795, 0.8437, 0.8139, 0.7861, 0.9292, 1.1397, 1.2846, 1.284, 1.2463, 1.2687, 1.249, 1.2206, 1.1705, 1.1409, 1.1641, 1.1215, 1.0819, 1.0384, 1.025, 0.9856, 0.9456, 0.9152, 0.8802, 0.8545, 0.8576, 0.8436, 0.8602, 0.8416, 0.86, 0.8379, 0.8566, 0.8276, 0.7899, 0.7763, 0.8887, 0.8681, 0.874, 0.883, 0.9092, 0.8692, 0.825, 0.8232, 0.8001, 0.8144, 0.7812, 0.754, 0.7251, 0.7698], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.311, 0.3243, 0.3257, 0.2918, 0.0897, 0.0598, -0.211, -0.2509, -0.1067, 0.2741, 0.1367, 0.1416, 0.2446, 0.15, 0.1609, 0.2158, 0.2864, 0.2303, 0.4535, 0.7733, 0.7662, 0.8133, 0.8585, 0.8555, 0.8924, 1.0409, 1.1597, 1.1231, 0.9805, 0.8736, 0.7523, 0.7139, 0.6711, 0.5974, 0.6609, 0.6417, 0.6223, 0.6027, 0.5139, 0.5102, 0.5648, 0.4939, 0.5958, 0.9024, 0.8095, 0.6054, 0.6612, -0.097, -0.0217, 0.0123, 0.1078, 0.0155, -0.126, -0.015, 0.0194, 0.0902, 0.0227, 0.0691, 0.2337, 0.2825, 0.32, 0.3552, 0.3823, 0.6113, 0.7277, 0.7932, 0.6407, -0.3716, -0.0842, -0.0304, 0.1286, 0.1114, 0.0788, 0.1008, 0.1146, 0.1274, 0.1431, 0.1615, 0.1697, 0.1941, 0.198, 0.2701, 0.2604, 0.3996, 0.3442, 0.4866, 0.4586, 0.3754, 0.3663, 0.4153, 0.4961, 0.4428, 0.4944, 1.2703, 1.4729, 0.9533, 0.7854, 0.6951, 0.5759, 0.4492, 0.5612, 0.5663, 0.4919, 0.4585, 0.3698, 0.3543, 0.3078, 0.383, 0.3366, 0.2942, 0.2959, 0.3229, 0.3588, 0.4233, 0.5339, 0.6942, 0.8302, 0.7341, 0.8204, 1.1294, 0.9331, 0.9192, 0.9448, 1.0483, 0.8617, 0.6743, 0.8118, 0.4264, 0.3936, 0.3516, 0.5225, 0.7174, 0.4366, 0.4137, 0.4246, 0.3617, 0.3617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.239, -0.2114, -0.1611, -0.137, -0.2031, -0.2144, -0.2675, -0.2706, -0.2781, -0.2187, -0.2084, -0.2042, -0.2104, -0.2205, -0.2403, -0.2165, -0.202, -0.1426, -0.1999, -0.1696, -0.1706, -0.1413, -0.1456, -0.1745, -0.1221, -0.0539, 0.1253, 0.1968, 0.1747, 0.1704, 0.166, 0.1601, 0.1675, 0.2022, 0.1949, 0.1726, 0.1821, 0.2109, 0.1825, 0.1787, 0.1844, 0.185, 0.1952, 0.1982, 0.1915, 0.1621, 0.0645, -0.0711, -0.0626, -0.1068, -0.0815, -0.0974, -0.1262, -0.1699, -0.197, -0.1723, -0.2099, -0.2496, -0.2421, -0.2235, -0.251, -0.2465, -0.2247, -0.2152, -0.218, -0.2033, -0.244, -0.1951, -0.1899, -0.1727, -0.1714, -0.1497, -0.1388, -0.1452, -0.1415, -0.1581, -0.1386, -0.1589, -0.1744, -0.1856, -0.1825, -0.1693, -0.2383, -0.2844, -0.2646, -0.2305, -0.2307, -0.229, -0.257, -0.2642, -0.2439, -0.2343, -0.2152, -0.1096, 0.2879, 0.1774, 0.1554, 0.1763, 0.1318, 0.1285, 0.1403, 0.1415, 0.1702, 0.1695, 0.1607, 0.0982, 0.104, 0.1191, 0.1257, 0.1, 0.0878, 0.0962, 0.1069, 0.1039, -0.1491, -0.07, -0.0098, -0.0207, 0.0338, 0.0545, 0.027, 0.015, 0.0363, -0.0177, -0.0079, 0.0369, 0.1081, 0.0436, 0.0444, 0.0539, 0.0674, 0.0556, 0.0614, 0.0456, 0.0085, -0.0074, -0.0932], "obv": [0, -387180, -710280, -486020, -369419, -617609, -800669, -800669, -1021759, -1354875, -1354875, -1249875, -1061695, -796551, -943551, -656405, -1759335, -1070641, -1383096, -958893, -958893, -1198893, -1496215, -1992786, -2238303, -2873673, -3187878, -3002718, -2521313, -2759473, -2999057, -2524485, -3300686, -3558686, -3355353, -3018313, -3385348, -3024307, -2160107, -2408208, -1654202, -1271090, -1740785, -879782, -121665, 1137593, 3196893, 2301692, 1359472, 1038632, 877509, 644779, -74489, 535660, 535660, 535660, 535660, 117278, 316368, 632598, 476805, 943909, 3078004, 2590892, 2281872, 2574749, 1604593, 1604593, 1435593, 1567594, 1276371, 929349, 1060151, 921568, 1138785, 697584, 562379, 693380, 894380, 1052630, 1251633, 1540634, 3248734, 3905972, 4734458, 4275360, 2975271, 3165533, 3011455, 3147644, 2946366, 2633266, 2487194, 2376179, 2256813, 2050773, 1811480, 1580473, 1435323, 1336275, 1484575, 1082700, 1717462, 1273069, 1805281, 1411878, 1072878, 669517, 871001, 1166502, 1029112, 1178112, 2402207, 5965471, 4098707, 3459657, 3206657, 2662651, 2344643, 2627643, 2870655, 2454485, 1409479, 1080479, 400479, -309521, 199479, -166521, -592521, -592521, -219851, 105841, 597891, 1147080, 2031238, 2476328, 2289225, 2453311, 2889894, 2562669, 2764734, 3058999, 4447065, 4182065, 3751840, 4328230, 3584847, 3379841, 3124741, 3370741, 3370741, 2848621, 2848621, 3061621, 2927506, 2927506], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.35, 48.82, 47.4, 46.25, 43.64, 41.59, 39.69, 37.83, 35.47, 33.67, 31.54, 31.38, 31.23, 31.29, 31.34, 31.54, 31.73, 32.78, 34.45, 36.5, 38.42, 38.5, 38.57, 38.64, 38.04, 35.59, 33.82, 32.18, 30.37, 28.27, 26.32, 25.0, 23.77, 22.63, 22.27, 23.22, 24.1, 23.91, 23.79, 22.74, 21.76, 20.91, 20.19, 19.41, 18.48, 17.62, 16.55, 15.75, 15.84, 15.92, 15.29, 14.41, 13.39, 12.52, 11.86, 13.17, 14.38, 15.73, 16.24, 18.34, 20.29, 22.22, 23.41, 24.3, 25.35, 26.41, 27.55, 28.84, 30.16, 30.64, 31.38, 32.09, 32.9, 32.91, 32.64, 30.78, 29.05, 27.44, 26.23, 24.55, 23.19, 21.93, 20.88, 19.76, 18.91, 20.32, 22.7, 24.97, 26.74, 27.92, 29.37, 29.43, 29.75, 30.08, 29.89, 29.07, 28.31, 27.6, 26.49, 25.89, 25.34, 24.68, 23.77, 22.92, 22.44, 22.36, 22.35, 23.11, 23.82, 25.0, 26.09, 27.78, 29.35, 30.81, 31.5, 33.62, 35.59, 36.18, 36.76, 36.42, 36.11, 35.82, 36.06, 36.52, 35.03, 33.65, 32.27, 31.06, 30.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 9.62, 9.25, 10.28, 11.62, 11.14, 11.67, 11.28, 10.89, 9.74, 8.66, 7.65, 6.97, 6.55, 16.94, 15.42, 14.78, 20.49, 18.96, 18.53, 18.56, 21.21, 19.54, 20.26, 33.31, 31.68, 31.35, 30.33, 30.46, 29.36, 35.09, 38.74, 43.16, 39.19, 34.34, 31.74, 29.94, 28.22, 24.44, 25.91, 24.6, 23.61, 21.4, 20.45, 22.32, 21.49, 20.93, 23.71, 30.48, 28.6, 26.38, 24.96, 21.3, 20.32, 19.27, 18.64, 24.37, 22.33, 21.79, 22.27, 21.61, 19.87, 18.84, 21.07, 21.61, 22.28, 22.02, 21.16, 34.51, 32.55, 32.32, 29.7, 18.41, 16.56, 15.51, 18.02, 17.92, 16.76, 16.44, 15.99, 15.43, 14.92, 17.86, 17.18, 16.77, 16.21, 19.14, 19.37, 26.16, 24.2, 27.76, 27.73, 26.51, 26.14, 25.53, 25.52, 24.56, 24.9, 37.73, 41.9, 35.31, 32.8, 31.38, 32.35, 30.51, 31.48, 30.77, 29.32, 26.68, 25.72, 24.75, 23.95, 25.49, 24.62, 23.83, 22.86, 22.07, 23.09, 23.72, 22.79, 26.25, 24.92, 26.79, 25.54, 29.45, 28.3, 27.54, 26.02, 37.18, 35.34, 32.6, 30.37, 27.38, 26.6, 26.02, 28.55, 29.51, 26.92, 26.06, 25.07, 24.7, 29.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.91, 29.74, 31.02, 29.47, 27.55, 26.41, 25.14, 24.86, 25.16, 29.16, 28.03, 34.37, 38.74, 36.41, 30.76, 28.01, 28.23, 24.89, 25.66, 25.07, 24.47, 23.37, 23.99, 21.9, 18.2, 17.31, 16.15, 15.62, 14.95, 14.41, 12.84, 10.86, 9.77, 8.77, 14.88, 13.76, 12.98, 15.11, 22.65, 20.85, 19.8, 20.61, 21.8, 20.84, 19.1, 18.39, 17.91, 16.6, 14.51, 13.61, 17.04, 15.86, 25.56, 24.37, 23.52, 23.16, 20.21, 25.37, 24.76, 23.45, 24.03, 28.01, 26.56, 24.3, 22.94, 22.22, 21.49, 22.59, 18.52, 17.47, 16.18, 18.66, 49.27, 44.3, 43.31, 40.93, 37.94, 38.26, 38.49, 39.48, 41.26, 41.73, 38.68, 41.0, 40.42, 41.15, 38.09, 35.26, 29.82, 27.59, 24.35, 22.45, 25.11, 23.37, 22.84, 22.1, 22.11, 21.25, 16.7, 12.64, 10.41, 10.99, 12.41, 11.32, 16.35, 15.54, 15.05, 16.7, 18.39, 17.73, 17.06, 18.78, 17.67, 17.06, 17.23, 18.01, 17.39, 16.63, 15.39, 14.52, 13.23, 12.55, 11.41, 10.87, 9.87, 9.49, 9.23, 11.02, 8.94, 8.5, 12.74, 11.71, 14.1, 13.69, 13.4, 12.47, 11.91, 19.64, 19.01, 18.76, 18.11, 15.85], "ad": [-293627.0, -635258.0, -886558.0, -817554.0, -868859.0, -887950.0, -1071010.0, -1128331.0, -1238875.0, -1476816.0, -1519093.0, -1484094.0, -1432772.0, -1220655.0, -1281185.0, -1352971.0, -2180170.0, -1491476.0, -1515512.0, -1515509.0, -1628888.0, -1628887.0, -1727995.0, -2120025.0, -2272012.0, -2741635.0, -2981908.0, -3074488.0, -2826492.0, -2969387.0, -2996008.0, -3083891.0, -3239129.0, -3187527.0, -3065529.0, -3028080.0, -3257476.0, -2936549.0, -2834876.0, -2812321.0, -2762046.0, -2816777.0, -3182097.0, -3182091.0, -2768575.0, -1509317.0, -703500.0, -927299.0, -653751.0, -839501.0, -954589.0, -987837.0, -720679.0, -691624.0, -828930.0, -686239.0, -514335.0, -552368.0, -618732.0, -513323.0, -565254.0, -482825.0, -482830.0, -645201.0, -693994.0, -745678.0, -1467076.0, -1562042.0, -1653042.0, -1587041.0, -1860615.0, -2176090.0, -2219689.0, -2336951.0, -2243858.0, -2452848.0, -2520451.0, -2428750.0, -2351444.0, -2419266.0, -2447692.0, -2158691.0, -1996017.0, -2215099.0, -2263835.0, -2670825.0, -3070854.0, -3104429.0, -3053069.0, -2977409.0, -3061274.0, -3284918.0, -3382300.0, -3465562.0, -3489435.0, -3512327.0, -3751620.0, -3797820.0, -3797820.0, -3830836.0, -3748448.0, -4016363.0, -3907990.0, -3937617.0, -3695701.0, -4089104.0, -4258604.0, -4492129.0, -4492127.0, -4344378.0, -4359644.0, -4442421.0, -4089715.0, -613358.0, -1421359.0, -1634375.0, -1617508.0, -2161514.0, -2180221.0, -2038722.0, -1928261.0, -1824218.0, -1655667.0, -1820167.0, -2386832.0, -2670826.0, -2614272.0, -2760671.0, -3092001.0, -3117021.0, -2992799.0, -2903974.0, -2670899.0, -2200167.0, -2097797.0, -1726887.0, -1811934.0, -1856685.0, -1682052.0, -1791128.0, -1791128.0, -1496863.0, -1821729.0, -1894001.0, -2052506.0, -1706673.0, -2215304.0, -2361736.0, -2616836.0, -2524586.0, -2524586.0, -2375408.0, -2291827.0, -2132078.0, -2151237.0, -2401350.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 265201.6, 245408.8, 217190.8, 203698.8, 207787.2, 210827.1, 214722.7, 306709.7, 350740.6, 359877.1, 368985.8, 386089.7, 399589.7, 410503.9, 433646.6, 443498.3, 478320.7, 399448.2, 349094.8, 365989.8, 347385.5, 337329.4, 360786.6, 408674.5, 384817.4, 380599.0, 350766.0, 356049.0, 373637.1, 411916.6, 412910.7, 464352.9, 455206.9, 424556.3, 484856.6, 540335.0, 632556.8, 801783.3, 855199.3, 863001.3, 870275.2, 810986.9, 795948.7, 820906.0, 795820.6, 755708.9, 653564.8, 499206.0, 451524.1, 377211.1, 376750.1, 376217.1, 399654.5, 541137.2, 528833.5, 524035.5, 529541.5, 574985.9, 561637.3, 558628.3, 540205.4, 553748.4, 541740.2, 341410.9, 306558.0, 297377.7, 312210.1, 228715.0, 213325.5, 216525.5, 219150.4, 209928.4, 204126.3, 361856.1, 413721.6, 474848.5, 476638.2, 593126.6, 599052.7, 594360.5, 592154.4, 592381.9, 594791.8, 438589.0, 383966.7, 313054.7, 287748.9, 181669.3, 185743.8, 184851.0, 181136.9, 175839.1, 184716.6, 233585.6, 266923.4, 308208.0, 326944.3, 336915.0, 354150.4, 359783.8, 379429.1, 378338.1, 353050.6, 411983.9, 723871.0, 857326.2, 881890.9, 873290.9, 887355.4, 899007.8, 897757.7, 908319.9, 935036.9, 917128.0, 593701.6, 475025.2, 482120.2, 507720.2, 489919.6, 500718.8, 499941.0, 512906.8, 503859.0, 448563.4, 470582.3, 490998.1, 464507.1, 432317.4, 412126.0, 413184.3, 418384.6, 401324.1, 398181.4, 487783.0, 459364.1, 413970.8, 427100.8, 482728.8, 486820.8, 468672.5, 460550.0, 440343.5, 463129.0, 343824.6, 338624.6, 309013.6, 296395.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.045, 1.107, 1.199, 1.125, 1.103, 1.008, 1.006, 1.044, 1.086, 1.097, 1.173, 1.123, 1.024, 1.116, 1.188, 1.298, 1.545, 1.626, 1.578, 1.601, 1.509, 1.481, 1.489, 1.433, 1.352, 1.198, 0.904, 0.806, 0.685, 0.681, 0.683, 0.726, 0.909, 0.877, 0.864, 0.875, 0.919, 0.902, 0.932, 0.907, 0.954, 0.935, 0.601, 0.564, 0.566, 0.626, 0.527, 0.522, 0.564, 0.579, 0.552, 0.535, 0.872, 0.994, 1.099, 1.085, 1.274, 1.308, 1.302, 1.314, 1.311, 1.331, 1.152, 1.043, 0.865, 0.802, 0.543, 0.558, 0.557, 0.548, 0.539, 0.563, 0.678, 0.752, 0.844, 0.899, 0.909, 0.933, 0.948, 0.987, 0.99, 0.935, 1.14, 1.58, 1.739, 1.768, 1.882, 1.865, 1.868, 1.847, 1.863, 1.905, 1.761, 1.124, 0.869, 0.855, 0.887, 0.849, 0.854, 0.844, 0.855, 0.844, 0.757, 0.789, 0.808, 0.762, 0.715, 0.691, 0.684, 0.691, 0.661, 0.65, 0.79, 0.904, 0.9, 0.933, 1.018, 1.052, 1.017, 1.002, 0.975, 1.018, 0.806, 0.801, 0.764, 0.748], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.47, -47.9, -53.19, -62.11, -106.67, -134.71, -291.63, -327.84, -241.71, -115.96, -111.63, -119.2, -77.14, -105.74, -103.53, -88.57, -66.08, -71.41, -37.91, 72.76, 74.79, 89.47, 105.41, 112.23, 115.8, 152.14, 178.97, 202.38, 168.09, 119.0, 95.17, 80.35, 58.84, 22.49, 53.62, 53.38, 36.34, 26.72, 10.26, 19.09, 22.13, 7.09, 37.16, 158.71, 125.36, 48.25, 57.91, -132.61, -188.35, -174.7, -161.94, -121.52, -205.76, -190.51, -158.82, -146.05, -152.59, -139.27, -102.39, -76.61, -57.04, -47.92, -48.12, 24.6, 65.89, 80.65, 54.23, -310.48, -232.7, -210.49, -141.0, -123.5, -125.42, -120.53, -111.81, -108.27, -102.9, -89.05, -96.88, -93.19, -95.26, -83.07, -78.55, -44.2, -60.66, -23.85, 13.34, -35.63, -31.92, -35.67, -18.46, -25.54, 4.68, 258.36, 407.52, 251.92, 129.16, 75.73, 64.09, -17.64, 14.06, 19.37, -6.81, -21.41, -42.3, -45.11, -69.2, -47.4, -57.02, -70.4, -78.47, -72.97, -58.24, -42.23, -16.04, 53.31, 76.25, 101.69, 118.67, 198.29, 154.31, 138.33, 118.93, 191.92, 116.59, 65.35, 76.78, 1.42, -23.93, -36.28, -4.61, 68.3, -27.83, -33.85, -41.36, -41.28, -2.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.375, -6.6071, -5.8394, -5.7348, -6.4401, -4.7273, -3.8532, -4.0367, -3.5251, -2.4952, -2.8791, -6.8966, -10.1338, -11.7978, -4.7893, -7.457, -6.7829, -7.4144, -8.9866, -9.542, -9.1603, -8.2218, -9.0385, -3.5433, 1.581, 5.3498, 9.3617, 9.5541, 3.6217, 7.2564, 11.3859, 15.354, 20.6425, 19.6152, 17.5827, 14.002, 15.2493, 10.6139, 4.0323, 6.4705, 6.0562, 5.6452, 5.8503, 4.008, 0.9709, -2.7778, -5.4348, -2.9358, 1.487, 3.0418, 1.9084, 2.8791, -2.3346, -4.1985, -4.5802, -4.1985, -5.916, -8.4779, -8.4615, -10.0952, -9.387, -13.2325, -16.3004, -12.9151, -11.0487, -11.0075, -4.5817, -4.3825, 0.2, 1.1952, 3.4483, 4.0542, -17.9183, -14.0564, -15.5922, -9.7616, -11.469, -17.2227, -18.8692, -20.5521, -22.2211, -23.4951, -27.5542, -29.8133, -30.5072, -29.5896, -8.1967, -13.421, -5.615, -12.3711, -5.8047, -4.3716, -4.9861, -3.9437, -1.7192, 0.5814, 0.5882, 2.6946, 14.1566, 36.1963, 19.0476, 17.0213, 6.7989, 7.3529, -1.4006, 4.5714, 7.2886, 6.1584, 4.6647, 1.4451, 2.0468, 0.2916, -7.124, -21.6216, -14.0, -10.6493, -7.9576, -3.8356, 1.1364, -1.3661, -0.5591, 1.9655, 1.3446, 4.5584, 10.0064, 9.7606, 7.5665, 10.0186, 14.6798, 12.2202, 8.2021, 9.9822, 1.9015, 0.1972, -1.4451, 0.5731, 4.9418, 0.8646, -3.5813, -1.6807, -2.514, -3.5912], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -16.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3732, -2.0071, -2.3967, -2.4222, -2.2306, -1.9475, -2.1093, -1.226, -0.0468, -0.0426, 0.1214, 0.2916, 0.3235, 0.5989, 1.4352, 2.6404, 3.2633, 3.0448, 2.8114, 2.2992, 2.2361, 2.1245, 1.8294, 2.2829, 2.2593, 2.1959, 2.0346, 1.5913, 1.4313, 1.5193, 1.2519, 1.4254, 2.0612, 1.759, 1.2533, 1.1948, -0.4496, -0.6031, -0.7979, -0.7667, -1.2381, -2.097, -2.1258, -2.4158, -2.4667, -3.1288, -3.2084, -2.4335, -2.2054, -2.0327, -1.891, -1.7781, -0.7462, -0.3521, -0.1483, -0.7326, -5.1744, -4.3641, -4.5438, -3.7822, -4.1014, -4.6208, -4.7487, -4.9327, -5.1411, -5.3243, -5.4209, -5.4582, -5.3394, -5.4, -4.7327, -4.868, -3.5467, -3.9605, -2.9509, -3.0594, -3.1871, -3.0735, -2.7232, -2.3144, -2.2179, -1.9042, 0.0829, 3.4307, 1.6718, 1.2481, 1.137, 0.624, 0.1017, 0.8367, 1.0306, 0.8344, 0.747, 0.3262, 0.0212, -0.3356, -0.0543, -0.3309, -0.5933, -0.6405, -0.5933, -0.4798, -0.3214, -0.0993, 0.1084, 0.2773, 0.0415, 0.1702, 0.9536, 0.6513, 0.706, 0.8942, 1.4253, 1.0796, 0.7758, 1.3563, 0.2939, 0.275, 0.2203, 0.6448, 1.1175, 0.5423, 0.493, 0.4591, 0.2763, 0.2137], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.365854, 120.149254, 66.448047, 44.71156, 32.925411, 25.536273, 20.477421, 16.80515, 14.013419, 11.82937, 10.065091, 8.605275, 7.391735, 6.38706, 5.540467, 4.818585, 4.201414, 3.666587, 3.200055, 2.793838, 2.441688, 2.131141, 1.865537, 1.64973, 1.469322, 1.318651, 1.192325, 1.084537, 0.992084, 0.920269, 0.873247, 0.848555, 0.83392, 0.822069, 0.804553, 0.783017, 0.756132, 0.722129, 0.68835, 0.654291, 0.620876, 0.587127, 0.552563, 0.517174, 0.484627, 0.453004, 0.424997, 0.406869, 0.392571, 0.379337, 0.3658, 0.339454, 0.305365, 0.265383, 0.224403, 0.180622, 0.12872, 0.075284, 0.019797, -0.032548, -0.087996, -0.141798, -0.187863, -0.224004, -0.252404, -0.271688, -0.283557, -0.282132, -0.267261, -0.243738, -0.220035, -0.238108, -0.276648, -0.329997, -0.384301, -0.440569, -0.500757, -0.56273, -0.624777, -0.687005, -0.746703, -0.803895, -0.85954, -0.909813, -0.95701, -0.994691, -1.024986, -1.037602, -1.040898, -1.029369, -1.007557, -0.982877, -0.955771, -0.92565, -0.89083, -0.85552, -0.819211, -0.763203, -0.66198, -0.553557, -0.453287, -0.365071, -0.293353, -0.244802, -0.203268, -0.168879, -0.142304, -0.124193, -0.116325, -0.116461, -0.124637, -0.132844, -0.143386, -0.156279, -0.170385, -0.182247, -0.190115, -0.192219, -0.186189, -0.173129, -0.152408, -0.131587, -0.108922, -0.076211, -0.041655, -0.007043, 0.028762, 0.06983, 0.108483, 0.136482, 0.163204, 0.17345, 0.17315, 0.162956, 0.153976, 0.149678, 0.143082, 0.134779, 0.127088, 0.116542, 0.106034], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2732, 104.2484, 96.6883, 86.293, 75.6195, 65.6028, 56.5777, 48.6232, 41.7013, 35.7269, 30.5945, 26.1967, 22.4357, 19.226, 16.4889, 14.1548, 12.1641, 10.4646, 9.0117, 7.7681, 6.7028, 5.7885, 5.0039, 4.3331, 3.7603, 3.272, 2.8561, 2.5018, 2.1998, 1.9439, 1.7298, 1.5535, 1.4096, 1.2921, 1.1946, 1.1123, 1.041, 0.9773, 0.9195, 0.8664, 0.8173, 0.7713, 0.7275, 0.6855, 0.6453, 0.6068, 0.5705, 0.5378, 0.5087, 0.4828, 0.4594, 0.4354, 0.4094, 0.3806, 0.3494, 0.3156, 0.2782, 0.2377, 0.1941, 0.1488, 0.1014, 0.0528, 0.0046, -0.0411, -0.0834, -0.121, -0.1535, -0.1792, -0.1969, -0.2062, -0.209, -0.2148, -0.2272, -0.2477, -0.2751, -0.3082, -0.3467, -0.3899, -0.4369, -0.4869, -0.5389, -0.5919, -0.6454, -0.6983, -0.75, -0.799, -0.8442, -0.8829, -0.9145, -0.9374, -0.9515, -0.9577, -0.9574, -0.951, -0.939, -0.9223, -0.9017, -0.874, -0.8316, -0.776, -0.7114, -0.6422, -0.5724, -0.5069, -0.4462, -0.3907, -0.341, -0.2977, -0.2614, -0.2324, -0.2109, -0.1952, -0.1849, -0.1792, -0.1774, -0.1784, -0.1807, -0.183, -0.1837, -0.1815, -0.1757, -0.1669, -0.1553, -0.1395, -0.1199, -0.0973, -0.0721, -0.0437, -0.0133, 0.0167, 0.046, 0.0715, 0.0918, 0.106, 0.1156, 0.1224, 0.1266, 0.1282, 0.128, 0.1257, 0.1218], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1082, -16.1237, -15.624, -14.8328, -11.938, -7.6113, -4.0926, 0.3105, 4.3891, 6.5423, 9.4609, 13.2215, 17.8856, 22.9556, 26.9355, 28.8146, 28.2478, 27.6896, 25.9909, 22.7785, 20.4445, 17.9549, 15.0402, 11.7787, 8.3139, 5.3035, 2.6502, 0.2814, -0.8137, -0.0776, 1.0842, 1.4661, 2.2256, 0.898, -0.5973, -1.9474, -3.1077, -5.0143, -7.8099, -10.5051, -13.6898, -16.0118, -18.8004, -21.683, -21.9113, -21.5008, -20.7925, -18.7679, -16.4054, -11.9252, -7.4762, -2.95, 0.4285, -4.3616, -7.7553, -12.0714, -14.5875, -17.7202, -22.1723, -26.6362, -31.4456, -36.0168, -39.9644, -43.2984, -43.415, -44.1235, -44.4815, -40.692, -37.9062, -32.1125, -28.494, -23.0074, -18.104, -14.2791, -11.0465, -7.6077, -4.2758, -1.6757, 0.3013, 6.1759, 17.2812, 22.3325, 24.4704, 24.1999, 23.4338, 20.1799, 18.6291, 17.3914, 15.7071, 13.4048, 8.6897, 2.772, -1.1012, -4.6342, -10.0941, -13.0325, -14.3364, -15.2416, -14.8062, -12.5562, -10.1795, -7.0766, -3.6599, -0.7458, 2.0649, 6.2747, 9.609, 12.0103, 14.3465, 17.3803, 18.7461, 18.1853, 18.0635, 15.0207, 12.0008, 8.641, 5.7887, 4.9402, 2.9507, 0.3515, -1.7542, -3.2226, -4.0499], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.94, -42.53, -39.02, -39.02, -42.86, -34.21, -29.58, -30.56, -27.54, -20.63, -23.08, -42.86, -53.54, -70.79, -24.27, -33.91, -31.53, -36.45, -40.87, -43.1, -40.68, -35.54, -37.6, -13.85, 5.26, 19.4, 36.67, 37.19, 18.75, 40.31, 54.35, 61.91, 80.37, 72.9, 63.01, 47.56, 52.89, 42.45, 19.59, 29.01, 27.75, 26.43, 27.59, 18.87, 5.49, -21.13, -48.39, -25.81, 11.11, 25.0, 14.29, 21.74, -12.5, -25.58, -27.27, -24.44, -31.31, -39.29, -39.29, -47.75, -44.95, -60.34, -88.12, -62.5, -55.14, -55.14, -30.67, -28.95, 1.05, 6.0, 18.28, 21.22, -44.13, -32.48, -35.18, -21.28, -24.02, -37.45, -40.85, -43.8, -46.64, -48.49, -63.96, -70.37, -72.24, -70.98, -28.3, -51.52, -17.95, -41.38, -17.74, -13.56, -15.0, -12.07, -5.36, 1.82, 1.82, 8.57, 33.81, 59.6, 27.59, 23.33, 10.71, 11.21, -2.28, 7.08, 11.31, 9.33, 7.08, 2.16, 3.06, 0.43, -13.17, -66.67, -53.85, -46.07, -35.71, -18.42, 5.88, -8.47, -3.32, 12.04, 7.86, 28.28, 48.84, 46.09, 40.41, 52.72, 68.46, 51.12, 31.69, 36.35, 5.9, 0.64, -4.95, 1.85, 15.04, 2.48, -12.38, -6.0, -8.91, -13.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7073, -0.2656, -0.2277, -0.3837, -0.4687, -0.2923, -0.062, -0.1019, 0.0222, -0.1087, -0.1419, 0.0183, 0.0461, -0.4592, -1.0685, -1.0436, 0.0663, -0.0283, -0.5047, 0.285, -0.3577, -0.6229, -0.4913, -0.1414, 0.0308, 0.215, 1.662, 1.0172, 1.0603, 0.8967, 0.9267, 0.7856, 1.3883, 1.9492, 2.4362, 2.2211, 1.5558, 1.1247, 0.8502, 0.5136, 0.3581, 0.7117, 0.6291, 0.2862, 0.5237, 0.2211, 0.6197, 0.3224, 0.2258, 0.6173, 1.5288, 1.07, 0.721, 0.7192, 0.452, -0.5489, -0.4072, -0.5641, 0.5161, -0.5256, -1.0326, -0.6573, -0.8924, -0.7523, -0.8536, -0.371, -0.1409, 0.0248, 0.0845, -0.0415, 1.603, 1.1842, 1.2618, 0.9281, -1.3975, -1.7517, -2.2241, -1.4336, -0.9519, -1.1806, -1.7076, -1.5785, -1.5961, -1.5775, -0.7713, -1.431, -1.4089, -1.3833, -0.7534, -0.3824, 0.8406, -0.1169, 0.6899, 0.9831, 0.093, 0.3431, -0.0909, 0.0167, 0.0075, 0.1753, 2.3182, 3.8173, 3.7176, 1.4846, 0.5499, 1.2615, -0.3573, 0.0855, 0.1341, 0.0339, 0.279, -0.1864, -0.0854, -0.3907, 0.0839, -0.0835, -0.139, -0.1597, -0.1167, 0.1296, 0.388, 0.3798, 0.9608, 0.5946, 1.0525, 0.695, 1.2814, 0.8841, 0.6935, 0.6373, 2.4677, 0.8794, 0.6752, 0.6502, 0.243, -0.2203, -0.2388, 0.2596, 0.4368, 0.153, 0.0168, 0.0216, 0.0899, 0.9556], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1755, -1.117, -0.9513, -0.7242, -0.8093, -0.718, -0.6154, -0.4424, -0.361, -0.3641, -0.3973, -0.7905, -0.8479, -1.4383, -1.7922, -1.5544, -1.3384, -0.8797, -0.8878, -0.8644, -0.9963, -0.8357, -0.7041, -0.5245, -0.6503, -0.5513, 0.2146, 0.5489, 0.4218, 0.5987, 0.5436, 0.5199, 0.4141, 0.4434, 1.4176, 1.1582, 0.183, 0.2833, 0.2302, -0.1064, -1.1919, -0.2183, 0.0533, -0.1567, -0.5392, -0.2661, -0.3103, -0.0761, -0.04, -0.1355, 0.2888, 0.4057, -0.1204, -0.0337, -1.2751, -1.0803, -0.9829, -0.9184, -0.9453, -1.4999, -1.2983, -1.233, -1.2024, -1.5937, -1.385, -1.2567, -0.7166, -0.2852, -0.2255, -0.3958, -0.2569, 0.7857, 0.5089, 0.095, -5.085, -3.3591, -3.2169, -2.2846, -2.0865, -2.1734, -1.9912, -1.9567, -2.0689, -2.0029, -1.7168, -1.9038, -1.6926, -1.6669, -1.6044, -1.2334, -1.0977, -0.8261, -0.8702, -0.057, -0.4743, -0.5552, -0.3745, -0.3615, -0.418, -0.2502, -0.4711, -0.0593, 0.5502, 0.2082, -0.1593, -0.2986, -1.1609, -0.6709, -0.3859, -0.7225, -1.1866, -0.7537, -0.6527, -0.8635, -0.7671, -0.5563, -0.5645, -0.6797, -0.5422, -0.3904, -0.5102, -0.282, -0.1147, -0.0054, -0.0475, 0.145, 0.2814, 0.4341, 0.3935, 0.0373, 0.1177, 0.3294, -0.2748, -0.3498, -0.707, -0.5703, -0.4888, -0.5404, 0.4368, -0.547, -0.3332, -0.3784, -0.2601, -0.3944], "thermo_temp": [null, 0.7237, 0.7662, 1.1068, 1.0642, 0.6385, 0.298, 0.5534, 0.6811, 0.894, 0.3406, 0.2554, 0.4683, 0.8514, 0.7237, 0.3406, 0.3406, 0.4257, 0.5534, 0.3406, 0.3831, 0.2554, 0.2554, 0.8088, 0.8939, 0.9791, 0.7662, 0.5108, 1.4473, 0.8514, 0.3831, 1.1494, 0.7237, 0.2128, 0.2128, 0.3831, 0.6811, 0.7662, 1.6602, 0.4683, 0.6385, 0.298, 0.3831, 0.3083, 0.9743, 1.5057, 1.0186, 1.0629, 1.3729, 0.8414, 0.62, 0.62, 1.55, 0.93, 0.5757, 0.4429, 1.0629, 0.4871, 0.93, 0.3986, 0.2657, 0.7529, 1.3728, 0.6643, 0.8414, 0.7529, 1.7271, 0.5314, 0.5757, 0.3543, 1.4614, 0.9743, 0.2657, 0.5757, 0.31, 0.8414, 0.5314, 0.8857, 0.5757, 0.31, 0.31, 0.3543, 1.86, 0.5757, 0.7529, 0.833, 5.8621, 1.6074, 0.9928, 0.851, 1.1346, 0.9928, 0.2837, 0.3782, 0.4728, 0.4255, 0.9455, 0.4728, 0.2837, 0.3782, 0.851, 0.851, 1.9383, 0.9455, 1.5601, 1.0401, 0.5673, 0.8982, 0.2837, 0.3782, 0.4255, 0.4255, 2.7892, 3.8766, 3.1674, 1.2764, 0.7564, 1.5601, 0.9928, 0.851, 0.52, 0.7564, 1.4655, 0.5673, 0.5673, 0.4728, 0.851, 0.4728, 0.4255, 0.52, 0.4255, 0.52, 0.8982, 0.6619, 1.0755, 0.6, 1.1, 0.55, 1.1, 0.45, 0.3, 0.6, 2.35, 0.6, 0.95, 1.0, 1.25, 0.35, 0.25, 0.8, 0.5, 1.0, 0.35, 0.4, 0.35, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6726, 0.6122, 0.5474, 0.533, 0.5909, 0.615, 0.5651, 0.5243, 0.5064, 0.5149, 0.4832, 0.465, 0.4269, 0.3957, 0.4708, 0.5478, 0.6262, 0.6516, 0.626, 0.7754, 0.7892, 0.7153, 0.7943, 0.7814, 0.678, 0.5935, 0.5552, 0.5781, 0.6123, 0.8028, 0.742, 0.7232, 0.6459, 0.5981, 0.5454, 0.6234, 0.7838, 0.8265, 0.8695, 0.961, 0.9393, 0.8812, 0.8337, 0.964, 0.9578, 0.8883, 0.8073, 0.8538, 0.7871, 0.8131, 0.7377, 0.6519, 0.6703, 0.798, 0.7737, 0.786, 0.78, 0.9522, 0.8757, 0.8211, 0.7363, 0.8681, 0.8874, 0.7744, 0.7383, 0.6604, 0.6933, 0.6639, 0.7042, 0.6808, 0.6134, 0.5582, 0.5212, 0.7646, 0.7302, 0.7344, 0.7523, 1.6814, 1.6679, 1.5452, 1.4189, 1.3672, 1.2992, 1.1145, 0.9807, 0.8883, 0.8042, 0.8299, 0.7649, 0.6774, 0.623, 0.6645, 0.6984, 0.9238, 0.9278, 1.0427, 1.0423, 0.9559, 0.9454, 0.8251, 0.7438, 0.686, 0.6386, 1.0296, 1.5473, 1.8418, 1.739, 1.5604, 1.5603, 1.4571, 1.3469, 1.1966, 1.1165, 1.18, 1.0686, 0.9774, 0.8857, 0.8794, 0.8055, 0.7364, 0.697, 0.6477, 0.6245, 0.6742, 0.672, 0.7454, 0.7189, 0.7882, 0.7449, 0.8095, 0.7441, 0.6634, 0.6518, 0.9606, 0.895, 0.905, 0.9223, 0.9819, 0.867, 0.7548, 0.763, 0.7152, 0.767, 0.6912, 0.6382, 0.5858, 0.7248], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7318, 0.8057, 0.8358, 0.8541, 0.7861, 0.8554, 0.8571, 0.8758, 0.8874, 0.9195, 0.9012, 0.8045, 0.7366, 0.7247, 0.759, 0.7971, 0.8077, 0.8133, 0.7773, 0.7655, 0.7613, 0.7822, 0.7787, 0.8419, 0.9365, 1.0583, 1.1266, 1.1595, 1.1691, 1.1441, 1.1589, 1.1959, 1.3653, 1.3312, 1.225, 1.2205, 1.2395, 1.2053, 1.0502, 1.0937, 1.1199, 1.0795, 1.0445, 1.061, 1.051, 1.0483, 0.9365, 0.9306, 1.0449, 1.0498, 1.0041, 1.0442, 1.0158, 0.9262, 0.8934, 0.905, 0.9243, 0.8359, 0.83, 0.7968, 0.7817, 0.7323, 0.6681, 0.6583, 0.7436, 0.7589, 0.8906, 0.8617, 0.9124, 1.0225, 1.0291, 1.0749, 0.79, 0.8941, 0.8893, 0.968, 0.9635, 0.9362, 0.8974, 0.8572, 0.8309, 0.8281, 0.8018, 0.7074, 0.7041, 0.6991, 0.9108, 0.7868, 0.8479, 0.7808, 0.7982, 0.9127, 0.8851, 0.9024, 0.9504, 0.971, 0.9609, 1.0175, 1.0177, 1.0955, 1.1333, 1.1087, 1.0874, 1.0771, 1.0359, 1.013, 1.0545, 1.0419, 1.0049, 1.0219, 1.0266, 1.0024, 1.0053, 0.9437, 0.8484, 0.8421, 0.8824, 0.9045, 0.9797, 0.9689, 0.967, 1.0272, 1.0851, 1.0764, 1.0929, 1.1533, 1.1629, 1.1181, 1.1287, 1.1668, 1.1003, 1.0848, 1.0303, 1.0121, 0.9913, 0.97, 1.0181, 0.9348, 0.9302, 0.9019, 0.907, 0.9217], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2636, 1.218, 1.194, 1.2108, 1.2601, 1.1747, 1.131, 1.1677, 1.1788, 1.094, 1.0185, 1.1006, 1.2204, 1.309, 1.1385, 1.1256, 1.1683, 1.0933, 1.179, 1.2124, 1.2207, 1.1689, 1.1447, 1.1282, 0.9722, 0.95, 0.8481, 0.8276, 0.9179, 0.8855, 0.7359, 0.7285, 0.5769, 0.5703, 0.6596, 0.727, 0.7514, 0.7927, 0.9337, 0.8612, 0.8783, 0.9016, 0.8961, 0.922, 0.9524, 1.0446, 1.131, 1.098, 0.9429, 0.9419, 0.9512, 0.9197, 0.9447, 1.0861, 1.082, 1.0785, 1.0159, 1.0992, 1.2065, 1.1633, 1.1905, 1.2362, 1.4, 1.3208, 1.2821, 1.2857, 1.276, 1.1596, 0.9539, 0.9369, 1.0097, 0.9014, 0.9445, 1.011, 1.0412, 1.0039, 0.9742, 1.0312, 1.0932, 1.112, 1.1331, 1.1414, 1.2271, 1.2821, 1.3201, 1.3186, 1.3521, 1.2741, 1.0415, 1.1689, 1.1009, 1.0218, 1.0298, 0.9959, 1.0083, 0.9751, 1.0261, 0.9258, 0.7447, 0.6629, 0.721, 0.8454, 0.9486, 0.8731, 1.0, 0.987, 0.9325, 0.9503, 0.9189, 0.9538, 0.9517, 0.9807, 1.0882, 1.2748, 1.3648, 1.2018, 1.1267, 1.1859, 0.9898, 1.0415, 0.9756, 0.9892, 0.9548, 0.9255, 0.8417, 0.8284, 0.8757, 0.8464, 0.6808, 0.8038, 0.8296, 0.8515, 0.894, 0.94, 1.0022, 0.9356, 0.9548, 0.9304, 1.0186, 0.9907, 0.9767, 0.9087], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -58585.89, -32479.86, -38567.29, -31311.46, -73789.02, -21366.38, -24014.38, -18003.99, -15431.99, -14686.97, -18013.13, -51677.31, -47280.95, -117803.86, -131546.88, -111628.49, -19565.1, -35598.13, -34883.69, -12584.26, -62709.92, -56889.27, -46289.2, -31477.82, -42605.41, 806.17, 126821.98, 105686.94, 99759.67, 90167.75, 74430.3, 85374.99, 149917.98, 327668.61, 437196.75, 335095.71, 245498.14, 186069.45, 157449.43, 130539.51, 80038.22, 107205.09, 91890.08, 78762.93, 67511.08, 44632.2, 39515.67, 43873.65, 34649.17, 50385.12, 272709.78, 221424.59, 174152.34, 152979.17, -77556.25, -66476.79, -59118.46, -49002.76, -58584.14, -89732.85, -76086.33, -68723.83, -57531.93, -88390.57, -77474.1, -53974.73, -42449.22, -34382.71, -26952.82, -21274.16, 208696.83, 207989.25, 188759.33, 116069.52, -752199.21, -626752.8, -543460.15, -452946.28, -400473.8, -370752.54, -322720.45, -281116.0, -245793.49, -217637.66, -193011.0, -174798.7, -151788.04, -134117.63, -104942.38, -108949.25, 9501.05, -30872.55, 34641.91, 11094.83, -6516.47, -11033.86, -6736.09, 213.27, -3528.71, -2018.31, 295883.89, 1817830.65, 1003415.9, 795332.36, 668044.18, 528521.27, 425098.13, 391127.55, 338534.62, 273308.79, 213091.81, 164874.63, 132136.25, 89284.47, 104030.09, 79281.42, 56447.41, 48383.5, 49022.08, 50817.31, 60173.17, 70122.01, 89616.77, 86352.14, 67333.87, 61230.85, 102378.79, 73729.32, 64639.88, 63813.18, 163759.34, 125222.29, 76603.04, 106830.46, -25248.36, -23105.78, -21627.14, -966.12, -828.1, -41733.44, -35771.52, -29139.9, -26892.95, -23051.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9206, -0.6843, -0.6875, -0.7854, -1.1472, -0.9206, -1.4591, -1.9007, -1.7581, -0.4789, -0.961, -1.0461, -0.7535, -1.1717, -1.1717, -0.9951, -0.779, -1.0312, -0.2692, 0.762, 0.6896, 0.796, 0.8886, 0.8514, 1.015, 1.5645, 2.3696, 2.5797, 2.1352, 1.7585, 1.1598, 1.003, 0.8116, 0.4391, 0.8062, 0.7327, 0.6633, 0.5547, 0.046, -0.0555, 0.1295, -0.0742, 0.1992, 0.8957, 0.6709, 0.2956, 0.3886, -1.0617, -1.0141, -1.0606, -0.9455, -1.3097, -1.8788, -1.7925, -1.8788, -1.7448, -2.1379, -2.1523, -1.436, -1.2533, -1.1116, -0.9754, -0.8769, 0.1915, 0.6056, 0.7207, 0.1805, -3.1404, -2.3718, -2.5439, -1.7849, -2.0571, -2.5784, -2.7144, -2.8951, -3.0675, -3.2023, -3.2873, -3.3367, -3.2859, -3.3677, -2.7381, -2.9264, -1.6433, -2.0973, -1.0734, -0.5307, -0.6335, -0.6347, -0.5035, -0.312, -0.3156, -0.0993, 1.2504, 3.6863, 1.5104, 0.7529, 0.3309, -0.273, -0.9112, -0.2967, -0.2872, -0.6453, -0.8415, -1.2327, -1.3651, -1.5944, -1.2268, -1.436, -1.6263, -1.6239, -1.4998, -1.3202, -1.0566, -0.7221, 0.0836, 0.3115, 0.0771, 0.4286, 1.0783, 0.7647, 0.8021, 0.9774, 1.073, 0.6316, 0.1003, 0.5506, -0.5621, -0.6283, -0.698, -0.2538, 0.1932, -0.3794, -0.4671, -0.4913, -0.645, -0.645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -378061.7423, -376315.6689, -330254.6617, -265058.7018, -146799.8051, -104335.1631, -100319.2072, -352756.108, -204827.103, -133337.7396, -91969.6856, -102760.5535, -97832.8319, -118457.4505, -240862.752, -317400.5849, -469282.2374, -565204.292, -582520.1969, -457739.6654, -410547.1186, -362388.8412, -337705.9144, -346301.9608, -301917.5756, -217495.7645, -151271.4846, -183417.4169, -77780.8256, 4855.6203, 45396.8314, 73851.2086, 61363.7076, -65561.6794, -111523.4867, 11385.7367, 461304.7156, 859821.9773, 873477.4304, 886694.49, 752390.6587, 592430.1915, 462555.5508, 452379.4935, 416335.9337, 320053.6121, 296971.3075, 315227.9851, 281937.9752, 221572.8674, 210274.2715, 170012.9002, 164313.9444, 147043.2792, 74946.8869, 23114.8111, -16635.7501, -260920.7643, -367351.7158, -406450.6573, -364495.4007, -401241.9879, -480176.5265, -482688.0388, -477145.4938, -401880.7895, -401052.8148, -385764.6374, -315263.4221, -233164.1445, -199961.1135, -177244.3711, -59883.17, 45331.8845, 14545.5662, -14878.0777, -155059.2688, -325591.7549, -376438.9015, -346676.5508, -278911.2711, -252517.9504, -289923.7685, -309854.7944, -316331.9941, -297820.2576, -270456.5713, -310814.0568, -313768.3106, -286452.3143, -259741.634, -198987.1385, -241289.1483, -202176.7312, -177223.3579, -73930.7802, -150127.1868, -221582.5263, -304973.6269, -311362.8408, -238659.7476, -192078.6144, -181899.1403, -48973.9233, 1115970.4489, 1233995.4786, 1102319.3264, 953607.598, 632986.564, 438326.9222, 363868.1386, 335475.3312, 326467.0289, 346732.7582, 271161.3071, 35292.2274, -154769.9693, -200458.2046, -247506.9943, -349676.7711, -367645.4839, -302048.7697, -219492.351, -91605.1966, 118818.4241, 226671.3716, 368203.3035, 365569.4596, 317019.454, 323902.9689, 262567.2376, 213605.8129, 267787.2017, 162241.4071, 81318.6906, -9611.9366, 64100.707, -73408.5052, -169580.7266, -274675.6602, -263346.316, -234771.0101, -154272.669, -80722.8323, 7533.3408, 36857.5365, -34078.5432], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.01, 26.05, 21.03, 29.21, 32.13, 40.06, 45.87, 46.05, 45.42, 44.05, 43.44, 39.63, 35.66, 31.52, 37.55, 37.96, 44.62, 41.75, 32.43, 25.07, 22.62, 28.67, 28.45, 36.43, 48.15, 51.58, 60.87, 65.29, 65.37, 72.38, 77.82, 80.35, 91.25, 84.5, 76.41, 73.36, 74.49, 71.99, 64.72, 68.23, 67.11, 64.32, 59.44, 53.41, 50.64, 44.83, 24.24, 34.55, 60.41, 58.86, 57.62, 61.18, 59.18, 53.5, 49.9, 50.69, 56.64, 57.47, 55.12, 51.78, 51.45, 44.63, 13.88, 18.39, 24.03, 20.65, 33.09, 33.22, 60.47, 67.46, 70.74, 69.16, 59.47, 61.63, 62.42, 67.23, 66.8, 63.54, 61.28, 59.49, 57.35, 58.55, 44.23, 32.86, 13.96, 15.91, 29.55, 34.17, 49.31, 40.86, 51.74, 61.36, 58.54, 54.65, 53.66, 59.15, 55.09, 59.49, 70.75, 84.4, 68.35, 63.29, 59.78, 59.01, 55.47, 55.05, 57.68, 57.52, 53.43, 50.88, 48.7, 45.59, 42.16, 12.16, 15.25, 16.28, 21.62, 27.64, 34.5, 37.07, 42.71, 48.71, 58.09, 62.19, 71.87, 76.09, 70.95, 77.27, 87.46, 87.17, 80.56, 81.38, 71.59, 67.19, 59.72, 58.39, 57.03, 50.97, 48.81, 51.81, 54.99, 56.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.9492, -25.8366, 241.3587, 207.0962, 167.9694, 70.9187, 85.8107, -3.3758, 34.4801, 49.0685, 45.1853, 505.1143, 66.9705, -30.1662, 227.4864, -17.0596, -78.2775, -31.091, 148.4201, -39.1801, -40.2217, 40.4333, 23.447, -27.2932, 251.9919, -60.9517, 139.9726, 106.9086, -2.4325, 261.5229, 216.4306, 165.346, 165.305, 246.9771, 363.3876, -4.8066, -56.1015, -35.5392, -16.7707, 145.9277, -52.6529, -37.9249, 9.7972, -51.4076, -73.7389, -74.8876, -92.4347, -47.8213, 126.4965, 51.824, 91.7914, 25.8441, 34.881, -53.3071, -52.6611, -44.4947, -43.5299, -17.0562, -34.3001, -56.1765, 39.4267, -5.5454, -93.6645, -73.1066, -34.9557, -45.9671, -79.4875, 1.4409, 910.7101, 397.9038, 184.4851, 32.2965, 893.9366, 37.291, -29.0672, -69.1322, 48.8688, 139.0058, -27.3274, -29.8483, -40.018, -28.7061, -85.9907, -64.8518, -82.4801, -78.4255, -88.5931, 111.2219, 311.9745, 226.3061, 164.4164, 25.6477, 132.0773, 263.3392, 68.7951, 43.4192, -42.585, -35.4998, 743.331, 3497.5123, 1158.7755, 59.0171, -60.1425, 22.4155, -40.2479, -28.0636, -28.315, 3.1756, 418.6546, 11.3363, 394.9414, 376.5101, -58.4183, -89.7285, -77.1798, -56.9326, 47.3004, -40.1308, 54.7288, 94.0597, 263.8331, 6.9491, -82.0955, -50.1258, -35.7966, -53.912, -60.3016, -19.5997, 225.8371, -3.7141, 15.444, 76.974, 51.0788, -62.6711, -71.1477, -44.7303, -100.0, 218.199, -55.3299, -34.9072, -33.6278, 52.9934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.59, 9.86, 9.4, 9.28, 9.22, 10.65, 11.48, 11.52, 14.96, 14.61, 14.61, 14.81, 15.08, 14.48, 14.29, 14.4, 14.42, 15.3, 17.29, 17.29, 17.31, 17.32, 17.3, 16.92, 17.56, 17.36, 16.12, 16.48, 15.07, 14.86, 14.81, 14.89, 14.5, 14.55, 14.58, 14.62, 14.25, 13.67, 11.68, 11.68, 11.76, 11.88, 12.64, 12.78, 12.26, 9.69, 13.46, 13.42, 13.34, 13.01, 13.24, 14.29, 14.25, 13.73, 13.76, 14.27, 14.23, 15.49, 15.55, 15.45, 15.51, 15.28, 16.06, 16.3, 16.21, 16.8, 39.17, 39.92, 39.91, 40.57, 40.6, 40.57, 40.52, 40.53, 40.48, 40.38, 40.36, 39.71, 39.59, 39.47, 40.02, 39.94, 41.2, 41.08, 42.26, 42.18, 21.19, 20.08, 20.08, 19.05, 18.85, 18.22, 24.26, 34.22, 38.56, 39.08, 39.22, 39.5, 39.99, 40.22, 40.02, 39.95, 38.47, 38.15, 37.35, 37.29, 37.33, 37.37, 37.41, 37.38, 37.36, 37.39, 33.77, 21.05, 14.5, 13.5, 13.3, 12.38, 12.73, 11.76, 11.74, 11.45, 12.04, 11.99, 12.96, 13.12, 16.58, 16.47, 16.34, 16.85, 17.27, 18.11, 18.01, 17.9, 17.82, 17.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2214, 0.2181, 0.1683, -0.0648, -0.0407, -0.3984, -0.6377, -0.5168, 0.154, -0.0615, -0.0786, 0.1111, -0.0603, -0.0643, 0.0125, 0.1335, 0.0251, 0.4237, 0.8904, 0.8204, 0.829, 0.8458, 0.7991, 0.8634, 1.1555, 1.5464, 1.6538, 1.3864, 1.1417, 0.8639, 0.7964, 0.7163, 0.5656, 0.7284, 0.7095, 0.6937, 0.6718, 0.5707, 0.5806, 0.6637, 0.5979, 0.7168, 0.9865, 0.8723, 0.6943, 0.711, 0.1173, 0.1477, 0.1427, 0.2027, 0.0919, -0.1636, -0.1041, -0.1233, -0.0633, -0.2556, -0.2299, 0.1144, 0.2014, 0.259, 0.3139, 0.3471, 0.7526, 0.8592, 0.861, 0.5388, -0.8672, -0.5048, -0.4942, -0.2101, -0.2645, -0.3747, -0.3936, -0.4241, -0.4499, -0.4624, -0.4317, -0.4605, -0.433, -0.4715, -0.206, -0.258, 0.243, 0.0598, 0.3788, 0.2836, 0.1907, 0.1886, 0.2407, 0.3086, 0.2539, 0.2893, 0.8935, 1.6812, 0.9333, 0.7074, 0.5918, 0.4353, 0.2814, 0.4738, 0.5012, 0.4231, 0.3932, 0.2961, 0.2841, 0.23, 0.3651, 0.3173, 0.2708, 0.2877, 0.3491, 0.4239, 0.5104, 0.59, 0.6592, 0.6977, 0.5922, 0.6367, 0.8943, 0.7611, 0.7622, 0.8138, 0.944, 0.7724, 0.576, 0.7369, 0.3465, 0.3397, 0.3318, 0.5248, 0.7041, 0.4855, 0.4865, 0.5064, 0.467, 0.4712], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4224, 4.5564, 4.7422, 5.1418, 5.3782, 4.2351, 3.6242, 3.7677, 2.901, 2.1781, 2.4524, 2.7486, 3.6007, 4.7877, 4.7316, 4.9516, 5.3897, 5.8325, 5.8852, 6.3739, 6.8651, 7.1325, 6.9755, 5.3603, 5.0983, 6.4687, 6.3036, 5.8738, 5.735, 5.6501, 5.8418, 7.9019, 11.2541, 12.1954, 11.2726, 10.3256, 9.4318, 8.2818, 7.4474, 7.1403, 6.6653, 6.1967, 5.7346, 5.2075, 4.8048, 4.7198, 4.8629, 3.9176, 2.8013, 4.1477, 4.0352, 3.933, 3.7697, 4.0492, 4.4581, 4.877, 5.2215, 5.7302, 6.5701, 7.2998, 8.084, 8.7601, 9.7047, 10.0676, 9.7543, 10.217, 5.1505, 5.294, 5.4221, 5.4213, 6.4178, 6.6922, 6.4886, 8.8321, 10.1952, 11.5701, 12.326, 13.2186, 14.4861, 15.7841, 17.1259, 18.5076, 19.9008, 21.3354, 22.8003, 21.94, 9.4406, 9.9829, 10.7643, 10.9887, 9.5405, 6.76, 5.7327, 4.9749, 5.1149, 5.1867, 5.1607, 5.1258, 4.9404, 9.5836, 21.3528, 20.5109, 19.6314, 19.2782, 18.8434, 18.9293, 18.664, 18.2294, 17.8392, 17.5343, 17.4354, 17.2915, 17.2704, 17.7095, 10.0743, 7.5023, 6.226, 4.5127, 4.6735, 4.6098, 4.6355, 4.1572, 4.8741, 4.8339, 4.6551, 7.6498, 7.1408, 6.7962, 6.3198, 7.7967, 7.0294, 6.3813, 5.6891, 5.494, 5.4742, 5.6108, 5.5686, 5.2374, 5.1649, 5.3739, 5.4817, 5.6437, 5.847], "mkt_dynamics": [-1.218652, -1.352555, -1.507348, -1.585378, -1.602214, -1.656458, -1.664189, -1.660268, -1.665816, -1.632053, -1.632053, -1.639431, -1.599432, -1.350633, -1.121023, -0.726515, -0.323994, -0.082413, 0.139815, 0.268306, 0.352512, 0.3346, 0.404499, 0.391397, 0.277056, 0.09453, -0.29248, -0.739809, -0.769154, -0.847267, -0.731643, -0.401071, -0.402494, -0.408991, -0.386608, -0.38019, -0.362254, 0.055144, 0.639192, 0.967479, 1.397036, 1.474501, 1.340388, 1.425968, 1.433304, 1.55766, 1.695732, 1.696021, 1.671721, 1.44129, 1.191092, 0.91246, 0.559457, 0.381232, 0.157611, -0.02995, -0.128999, -0.27245, -0.396193, -0.486463, -0.636808, -0.603624, -0.244444, 0.055057, 0.306397, 0.45278, 0.051261, -0.430848, -0.823782, -1.218152, -1.350592, -1.361085, -1.366673, -1.409953, -1.443731, -1.455144, -1.508716, -1.503203, -1.41392, -1.288773, -0.922911, -0.508759, 0.061468, 0.565452, 0.901792, 1.036972, 0.672201, 0.204003, -0.332182, -0.723632, -0.886469, -0.95693, -1.015251, -1.116269, -1.180831, -1.18123, -1.161961, -1.148895, -1.177503, -1.298602, -1.183803, -1.008392, -0.498478, -0.03075, 0.361989, 0.658876, 0.613815, 0.695136, 0.576173, 0.553173, 0.510751, 0.482259, 0.779718, 1.065165, 1.398636, 1.585582, 1.372252, 1.091157, 0.703131, 0.470374, 0.342399, 0.198317, 0.165409, -0.007307, -0.164108, -0.30444, -0.461747, -0.599101, -0.731394, -0.871705, -0.907661, -0.766743, -0.469749, -0.109084, 0.31099, 0.595452, 0.649907, 0.715813, 0.7915, 0.838448, 0.909757, 1.001299, 1.098561, 1.123454, 1.076352, 1.082633, 0.659135, 0.227662, -0.110585, -0.499728, -0.566839, -0.479301, -0.450617, -0.458679, -0.541418, -0.575122], "market_activity_top_line": [25.918861, 25.780229, 25.609853, 25.469417, 25.334209, 25.176756, 25.009202, 24.847742, 24.679408, 24.471457, 24.273135, 24.087856, 23.915863, 23.785113, 23.630848, 23.489033, 23.337438, 23.22331, 23.107104, 23.000835, 22.902749, 22.81102, 22.720572, 22.605315, 22.494819, 22.339373, 22.151246, 21.977949, 21.887319, 21.768492, 21.650031, 21.556745, 21.439933, 21.324218, 21.221686, 21.137739, 21.040974, 20.99749, 21.024954, 21.318543, 21.605175, 21.823695, 21.905994, 21.975821, 22.267304, 22.860386, 23.49503, 23.86101, 23.976152, 23.79901, 23.559868, 23.453614, 23.360987, 23.33361, 23.286104, 23.231351, 23.189481, 23.168219, 23.176581, 23.200564, 23.204968, 23.233007, 23.565772, 23.766533, 23.784248, 23.804914, 23.393193, 23.2209, 23.16201, 23.10827, 23.027878, 22.896161, 22.769301, 22.632826, 22.501779, 22.334732, 22.169685, 22.056543, 21.958925, 21.87302, 21.797497, 21.729116, 21.72464, 21.903591, 22.21359, 22.19377, 21.433092, 21.175822, 20.911048, 20.700473, 20.473001, 20.217061, 19.959042, 19.69802, 19.434225, 19.170556, 18.91076, 18.645906, 18.388805, 18.127269, 17.910899, 17.685971, 17.546032, 17.375888, 17.26798, 17.147473, 17.013747, 16.882573, 16.767782, 16.672508, 16.575285, 16.49196, 16.792152, 18.263987, 18.724133, 18.777711, 18.5697, 18.065431, 17.802123, 17.739375, 17.676628, 17.53996, 17.390971, 17.336492, 17.270532, 17.183861, 17.13456, 17.065223, 16.988777, 16.950753, 16.92005, 16.900428, 16.893819, 16.902156, 16.989799, 17.193505, 17.244178, 17.304423, 17.596667, 17.716667, 17.816667, 17.953333, 18.213333, 18.253333, 18.12, 18.16, 17.94, 17.787273, 17.632638, 17.643795, 17.696441, 17.68887, 17.676982, 17.666666, 17.644524, 17.621667], "market_activity_min_gap": [-4.784951, -6.125856, -7.595699, -8.017461, -8.15552, -8.516199, -8.732053, -8.58909, -8.734084, -9.689405, -10.189418, -10.295304, -10.05396, -9.011825, -8.579973, -8.11124, -8.038416, -7.531895, -7.172825, -6.559514, -5.917913, -5.351077, -5.024548, -5.278577, -5.492078, -6.64191, -8.281847, -9.270438, -8.243771, -7.822428, -7.300526, -6.454098, -6.535781, -6.740258, -6.522166, -6.014299, -5.937396, -4.729439, -3.40811, -2.819071, -2.368481, -1.876583, -1.383528, -0.761669, -0.392634, 0.116014, 0.635621, 1.148789, 1.577933, 1.921309, 2.24141, 2.526463, 2.739523, 2.926908, 3.08443, 3.091185, 2.967085, 2.789447, 2.761567, 2.660807, 2.497869, 2.39168, 2.291378, 2.118636, 1.877079, 1.643137, 1.1358, -0.937033, -2.459449, -3.339597, -4.31803, -5.777843, -6.842817, -7.786201, -8.219533, -8.955514, -9.304143, -8.569556, -7.638707, -6.837819, -6.340426, -5.778217, -4.646842, -3.768896, -3.27353, -2.952167, -6.158438, -10.529239, -14.059463, -15.17862, -15.613566, -15.648585, -15.929097, -16.370012, -17.001347, -17.383748, -17.719505, -18.086952, -18.186425, -18.350106, -17.433615, -17.017914, -14.701101, -13.951621, -12.444801, -11.329152, -10.517904, -9.67751, -8.958429, -8.198561, -7.424823, -6.562608, -4.851975, -2.171242, -0.798764, 0.372057, 0.620763, 0.890321, 1.000699, 1.378601, 1.702722, 1.858275, 1.89493, 0.957209, -0.187689, -1.482728, -1.687288, -2.096984, -2.655691, -3.136662, -3.180083, -3.006047, -2.581459, -2.14336, -1.455025, -1.318081, -1.315942, -1.259937, -0.898079, -0.661643, -0.676325, -0.723748, -0.370008, 0.494793, 0.90557, 1.282868, 1.389027, 1.383314, 0.493435, 0.619589, 1.515958, 1.539241, 1.529864, 1.32853, 1.043506, 0.640541], "market_activity": [null, null, null, null, -41.6404, -43.773075, -46.095663, -48.054331, -50.159566, -53.449183, -56.603191, -59.270621, -60.91491, -59.96813, -58.77679, -57.30872, -56.23621, -55.77073, -54.890265, -53.408783, -50.807291, -48.117946, -45.637298, -43.950149, -42.719849, -43.41175, -46.267025, -49.235287, -49.884369, -49.200409, -47.003355, -43.854602, -43.306301, -43.003451, -42.269825, -41.459088, -40.538869, -37.632684, -31.637467, -12.847359, 12.394446, 31.680023, 43.166911, 50.708731, 59.70944, 71.785145, 77.822998, 80.841924, 82.351387, 83.106118, 68.068459, 49.65853, 35.73999, 32.131495, 34.684872, 37.138486, 36.587118, 34.093984, 33.079367, 33.142884, 32.630792, 32.324921, 43.53251, 54.56318, 58.545215, 58.623558, 32.287179, 6.548464, -9.312618, -20.190359, -19.568279, -20.197565, -23.948032, -29.584466, -34.932308, -39.440054, -43.202402, -44.747951, -44.910676, -43.380763, -40.682481, -38.441041, -34.758095, -22.471423, -0.362311, 12.409819, -11.09504, -35.533545, -56.285698, -67.685349, -74.170874, -78.862887, -81.960269, -84.129034, -85.951767, -87.400634, -89.210192, -90.114971, -90.56736, -90.793555, -90.906653, -90.963201, -90.991476, -88.767263, -84.604806, -79.532078, -76.934639, -74.56747, -73.700185, -72.570267, -70.946684, -68.688492, -43.420521, 20.220165, 52.040507, 67.950679, 75.905764, 56.983032, 26.957541, 11.292371, 2.348785, 3.654493, 3.955446, 3.117923, 0.905712, -0.900694, -0.466472, -3.035936, -7.069393, -9.233897, -10.937048, -11.564249, -9.925225, -8.221112, -1.711281, 13.086284, 22.781992, 29.772596, 42.684748, 50.602374, 55.769087, 60.093344, 67.936147, 74.868073, 68.794937, 63.663968, 41.741884, 21.402592, 6.365896, -1.926002, 2.821449, 9.1062, 15.9392, 17.643775, 14.852187, 11.454394], "market_activity_raw": [null, null, null, null, -41.6404, -45.90575, -48.41825, -50.013, -52.2648, -56.7388, -59.7572, -61.93805, -62.5592, -59.02135, -57.58545, -55.84065, -55.1637, -55.30525, -54.0098, -51.9273, -48.2058, -45.4286, -43.15665, -42.263, -41.48955, -44.10365, -49.1223, -52.20355, -50.53345, -48.51645, -44.8063, -40.70585, -42.758, -42.7006, -41.5362, -40.64835, -39.61865, -34.7265, -25.64225, 5.94275, 37.63625, 50.9656, 54.6538, 58.25055, 68.71015, 83.86085, 83.86085, 83.86085, 83.86085, 83.86085, 53.0308, 31.2486, 21.82145, 28.523, 37.23825, 39.5921, 36.03575, 31.60085, 32.06475, 33.2064, 32.1187, 32.01905, 54.7401, 65.59385, 62.52725, 58.7019, 5.9508, -19.19025, -25.1737, -31.0681, -18.9462, -20.82685, -27.6985, -35.2209, -40.28015, -43.9478, -46.96475, -46.2935, -45.0734, -41.85085, -37.9842, -36.1996, -31.07515, -10.18475, 21.7468, 25.18195, -34.5999, -59.97205, -77.03785, -79.085, -80.6564, -83.5549, -85.05765, -86.2978, -87.7745, -88.8495, -91.01975, -91.01975, -91.01975, -91.01975, -91.01975, -91.01975, -91.01975, -86.54305, -80.44235, -74.45935, -74.3372, -72.2003, -72.8329, -71.44035, -69.3231, -66.4303, -18.15255, 83.86085, 83.86085, 83.86085, 83.86085, 38.0603, -3.06795, -4.3728, -6.5948, 4.9602, 4.2564, 2.2804, -1.3065, -2.7071, -0.03225, -5.6054, -11.10285, -11.3984, -12.6402, -12.19145, -8.2862, -6.517, 4.79855, 27.88385, 32.4777, 36.7632, 55.5969, 58.52, 60.9358, 64.4176, 75.77895, 81.8, 62.7218, 58.533, 19.8198, 1.0633, -8.6708, -10.2179, 7.5689, 15.39095, 22.7722, 19.34835, 12.0606, 8.0566], "market_activity_distance": [-0.263782, -0.72551, -1.235573, -1.631289, -2.008435, -2.405003, -2.69822, -2.76325, -2.843353, -3.092657, -3.266639, -3.375957, -3.403246, -3.360158, -3.396578, -3.398168, -3.40572, -3.496579, -3.532783, -3.465217, -3.304267, -3.087735, -2.951304, -2.783681, -2.611083, -2.547699, -2.572311, -2.586732, -2.485529, -2.435149, -2.376271, -2.340764, -2.418313, -2.415583, -2.358544, -2.298284, -2.284105, -2.131336, -1.841027, -0.410973, 0.97487, 2.036757, 2.475936, 2.904221, 4.173834, 6.673893, 9.214057, 10.616305, 10.882444, 9.895839, 8.641152, 8.016838, 7.486802, 7.101213, 6.611461, 5.953782, 5.25108, 4.689847, 4.433218, 4.127379, 3.737218, 3.446984, 4.32216, 4.620393, 4.180821, 3.770757, 1.666309, 0.717273, 0.423768, 0.127676, -0.213787, -0.651096, -1.080923, -1.503274, -1.808646, -2.026391, -2.148439, -2.182566, -2.212175, -2.279958, -2.327498, -2.36913, -2.305006, -1.395538, 0.093124, 0.20205, -2.364969, -2.796033, -3.21955, -3.463317, -3.746116, -4.028302, -4.174514, -4.322182, -4.49802, -4.626031, -4.947885, -5.256642, -5.531415, -5.774634, -5.929802, -6.211014, -6.225126, -6.328586, -6.224505, -6.237231, -6.281234, -6.180037, -5.978437, -5.672219, -5.321541, -4.884454, -2.351594, 6.51842, 9.987969, 11.104898, 9.761547, 6.930322, 5.588463, 5.433086, 5.168501, 4.394538, 3.527199, 3.241633, 2.848831, 2.332691, 1.924316, 1.378823, 0.811433, 0.416779, 0.132065, -0.188833, -0.255716, -0.401091, 0.032295, 1.052447, 1.155148, 1.265163, 2.588232, 2.989058, 3.223965, 3.638562, 4.991426, 5.778968, 5.242139, 5.464446, 4.322656, 3.465708, 2.484925, 2.500664, 2.676729, 2.556166, 2.382728, 2.134393, 1.819793, 1.456185], "market_activity_roc": [null, null, null, null, -2.255701, -2.340836, -2.34539, -2.440869, -2.584651, -2.80139, -2.943185, -3.058169, -3.093855, -2.804672, -2.646082, -2.485995, -2.418583, -2.361994, -2.216357, -2.078408, -1.862625, -1.775328, -1.672784, -1.71959, -1.78114, -2.067628, -2.505773, -2.775303, -2.700622, -2.555492, -2.262694, -1.916485, -2.044042, -2.040904, -1.978496, -1.943735, -1.860822, -1.532192, -0.927033, 0.855361, 2.68144, 3.93478, 4.190449, 3.083128, 3.064678, 4.7503, 7.253887, 8.578469, 7.674247, 4.105897, 0.275965, -1.707371, -2.565737, -1.955544, -1.161993, -0.947671, -0.734156, -0.70881, -0.470336, -0.132524, 0.066785, 0.279642, 1.679243, 2.439462, 2.496362, 2.461614, -0.732329, -2.295804, -2.616177, -2.926471, -1.561629, -1.398477, -1.695488, -2.057463, -2.284618, -2.452066, -2.633441, -2.546226, -2.412494, -2.067238, -1.678815, -1.484489, -1.066924, 0.139766, 1.908903, 2.138393, -1.342015, -3.322601, -5.863717, -6.728451, -4.47948, -4.527621, -4.552646, -4.842657, -5.073882, -5.176346, -5.252166, -5.341217, -5.379273, -5.442132, -5.28726, -5.148235, -4.583076, -4.145031, -3.589541, -3.044775, -3.033649, -2.839078, -2.896679, -2.769883, -2.577104, -2.313705, 0.145338, 9.545528, 12.964169, 13.85979, 10.585588, -1.087145, -4.92418, -5.52962, -4.809297, -2.90871, -2.309567, -2.271123, -2.297361, -2.030216, -1.474392, -1.564728, -1.631421, -1.356552, -1.251914, -0.965677, -0.558945, -0.286695, 0.412227, 1.73414, 2.073889, 2.379974, 3.571955, 3.042789, 3.319897, 3.749966, 3.504448, 3.029159, 1.702524, 1.151134, -1.50073, -2.553287, -2.689636, -2.842539, -1.357631, -0.553221, 0.251488, 0.129626, -0.293375, -0.379917], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6933, -0.9418, 5.9611, 4.3343, 4.4411, 3.8489, 3.0064, 1.5742, -2.267, -2.5107, -6.6393, -8.2934, -6.4249, 10.803, 6.0173, 4.4957, 7.1116, 3.2947, 2.3614, 3.2166, 5.1537, 2.3519, 11.1556, 19.1495, 15.8076, 14.4279, 13.2582, 11.0224, 11.2514, 15.7312, 20.3417, 20.1082, 13.7611, 8.4249, 1.7983, 0.6832, -0.7599, -3.7526, 0.3964, 0.3436, 0.2978, 0.2581, -2.567, -1.7394, 0.9018, -1.0904, 2.4523, 8.7293, 4.9914, -0.5101, 0.3986, -14.8212, -12.8451, -11.8431, -9.1806, -11.2932, -15.2388, -12.6176, -12.0706, -9.8199, -12.3585, -11.2134, -0.471, 1.2472, 2.1989, 3.067, 3.2561, 13.4213, 14.4051, 13.2644, 3.6612, -19.3517, -11.8314, -11.1119, -4.8377, -5.7006, -7.0032, -6.8408, -6.8473, -6.8617, -6.7181, -6.4551, -6.5304, -5.9803, -6.145, -0.169, -1.5158, 9.329, 5.0171, 10.5709, 7.3934, 4.6743, 3.557, 3.9148, 4.6755, 2.8474, 2.9444, 16.0718, 26.8336, 11.2091, 6.4039, 3.8427, 0.8257, -1.8671, 1.5799, 1.8286, 0.2154, -0.5153, -2.3273, -2.5023, -3.3907, -0.3386, -1.3854, -2.3014, -1.9945, -0.5326, 1.1678, 3.0314, 4.6205, 5.9285, 6.3773, 3.0657, 4.0089, 9.8097, 5.3644, 5.0392, 5.9706, 9.2045, 3.4013, -2.1396, 2.1064, -7.4911, -6.865, -6.331, -1.0669, 2.9927, -2.147, -1.8607, -1.1706, -1.9592, -1.698], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.623063, -0.61749, -0.616823, -0.640847, -0.756434, -0.838314, -0.902989, -0.941793, -0.965076, -0.79822, -0.671227, -0.602335, -0.496686, -0.457449, -0.409528, -0.363377, -0.317117, -0.311224, -0.191314, 0.036044, 0.187378, 0.315875, 0.403167, 0.434516, 0.484811, 0.541254, 0.59415, 0.668622, 0.719014, 0.74531, 0.735675, 0.689966, 0.61727, 0.517942, 0.47039, 0.415466, 0.344705, 0.241231, 0.120012, 0.022133, -0.013095, -0.0608, -0.038912, 0.087106, 0.146469, 0.12769, 0.131251, -0.10374, -0.269516, -0.381137, -0.433247, -0.498825, -0.587047, -0.697258, -0.775064, -0.804429, -0.844873, -0.872289, -0.789451, -0.699483, -0.609816, -0.52727, -0.454394, -0.226123, -0.003602, 0.182167, 0.213992, -0.069173, -0.269447, -0.401218, -0.432273, -0.4625, -0.494225, -0.543441, -0.593489, -0.656226, -0.702766, -0.764711, -0.791566, -0.790678, -0.780021, -0.725823, -0.687751, -0.524239, -0.424917, -0.258819, -0.151499, -0.110104, -0.086522, -0.053929, -0.00047, 0.012815, 0.023491, 0.242804, 0.463523, 0.586852, 0.62203, 0.615759, 0.574614, 0.475227, 0.441011, 0.415333, 0.364614, 0.311648, 0.157388, 0.003548, -0.118117, -0.153851, -0.197439, -0.239645, -0.265969, -0.262945, -0.238201, -0.202627, -0.129281, -0.025418, 0.07441, 0.093677, 0.127495, 0.201181, 0.240555, 0.259698, 0.275063, 0.317572, 0.349541, 0.284815, 0.296449, 0.162463, 0.058956, -0.03375, -0.031379, 0.038861, 0.002425, -0.063087, -0.098751, -0.146244, -0.178221], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.009, 0.014, 0.0215, 0.0305, 0.036, 0.039, 0.038, 0.0365, 0.0355, 0.035, 0.031, 0.028, 0.024, 0.0195, 0.019, 0.019, 0.0195, 0.02, 0.024, 0.027, 0.041, 0.057, 0.0815, 0.112, 0.145, 0.182, 0.2305, 0.2955, 0.368, 0.448, 0.525, 0.6005, 0.6675, 0.728, 0.783, 0.8185, 0.843, 0.8525, 0.853, 0.85, 0.827, 0.7985, 0.781, 0.7555, 0.7395, 0.7445, 0.752, 0.76, 0.7625, 0.7435, 0.717, 0.6805, 0.6165, 0.5525, 0.4775, 0.397, 0.315, 0.232, 0.1525, 0.0915, 0.052, 0.027, 0.02, 0.0225, 0.038, 0.064, 0.1075, 0.155, 0.189, 0.2075, 0.212, 0.2095, 0.203, 0.1965, 0.1805, 0.1555, 0.1125, 0.065, 0.031, 0.0125, 0.006, 0.005, 0.005, 0.005, 0.005, 0.009, 0.016, 0.025, 0.035, 0.043, 0.0495, 0.055, 0.062, 0.0645, 0.0655, 0.0795, 0.1115, 0.157, 0.206, 0.256, 0.2955, 0.3295, 0.3565, 0.385, 0.4125, 0.421, 0.3975, 0.3505, 0.294, 0.238, 0.1935, 0.155, 0.1215, 0.0885, 0.0625, 0.042, 0.039, 0.0565, 0.087, 0.123, 0.1615, 0.2185, 0.2895, 0.37, 0.451, 0.529, 0.601, 0.653, 0.705, 0.7325, 0.7375, 0.7105, 0.6665, 0.6285, 0.584, 0.5345, 0.4815, 0.4315, 0.3745], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.728233, -14.729778, -16.719797, -15.673496, -14.781599, -17.431485, -14.88984, -14.513344, -15.793732, -19.292143, -16.990056, -14.601466, -15.677504, -14.132228, -18.057187, -17.758664, -19.046943, -16.745347, -18.063169, -17.035381, -18.056263, -15.763999, -15.716155, -18.001869, -19.287351, -22.301983, -24.522828, -25.911016, -22.414455, -23.936837, -26.929524, -24.947068, -27.938045, -27.759717, -26.859238, -26.92369, -22.777936, -21.600446, -17.860047, -18.989429, -20.120798, -20.280658, -18.285155, -19.513542, -18.71363, -16.863174, -13.546097, -15.84221, -17.541103, -15.056743, -11.979282, -9.964243, -9.86441, -11.124498, -9.810789, -9.680631, -5.615835, -7.402112, -8.309699, -9.504695, -7.366014, -8.107325, -7.00584, -6.571503, -5.138982, -7.334024, -9.615362, -9.743746, -7.071279, -9.91042, -10.357132, -11.13426, -13.339482, -12.110053, -11.741946, -14.307148, -15.51515, -12.143413, -10.004829, -11.509973, -8.178231, -5.777123, 1.115567, 1.494338, 4.664906, 2.818887, -11.169085, -7.029229, -10.452269, -10.922904, -13.148901, -19.283955, -19.301493, -19.139164, -21.22948, -23.39045, -23.754317, -26.385015, -26.174185, -27.644569, -26.965655, -27.903792, -22.330433, -26.405434, -23.124068, -22.256829, -24.673438, -25.291096, -27.033467, -26.014006, -26.206421, -28.594276, -21.990603, -8.079186, -17.227789, -21.61364, -20.899081, -22.011486, -21.399181, -21.146011, -21.006205, -22.224323, -20.816845, -24.246775, -26.07896, -28.720277, -28.972985, -30.342047, -30.725725, -29.411637, -31.898618, -33.88404, -28.506563, -26.197724, -24.470636, -21.752519, -20.418733, -25.00486, -23.618952, -27.984098, -26.821464, -29.804677, -25.986398, -28.643187, -33.596469, -31.396205, -33.404556, -36.102889, -32.80571, -33.371453, -28.591521, -25.728757, -26.691241, -24.886123, -26.352088, -28.157084], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.51973, 23.838625, 23.327799, 23.753489, 23.796057, 23.412937, 23.20009, 23.20009, 22.944679, 22.178434, 22.178434, 22.221004, 22.263573, 22.731833, 22.221004, 22.263573, 21.96559, 22.391279, 22.263573, 22.306143, 22.306143, 22.263573, 22.135866, 21.625038, 21.5399, 20.68852, 20.00742, 20.049988, 21.15678, 20.603386, 20.475677, 20.731091, 20.262831, 20.177694, 20.262831, 20.433109, 20.135124, 20.858797, 21.880455, 21.795315, 21.880455, 21.96559, 21.923021, 22.098448, 22.807014, 23.914152, 24.445578, 24.13558, 23.825581, 23.294155, 23.205585, 23.072727, 22.762732, 23.205585, 23.205585, 23.205585, 23.205585, 22.984158, 23.028442, 23.249868, 23.117014, 23.427011, 24.179863, 24.002724, 23.648439, 23.737009, 22.231304, 22.231304, 22.142733, 22.231304, 21.832735, 21.035595, 21.079882, 20.90274, 20.947025, 20.32703, 20.238459, 20.90274, 21.035595, 21.124166, 21.21274, 21.257023, 22.187017, 22.497017, 22.585588, 21.888418, 17.302723, 17.964577, 17.680927, 18.342779, 17.917303, 17.302723, 17.066347, 16.782698, 16.499046, 16.262671, 16.073568, 15.789919, 15.695368, 15.411716, 15.884468, 15.553543, 16.688146, 16.073568, 16.877249, 16.546322, 16.215395, 16.120844, 16.215395, 16.35722, 16.168119, 16.215395, 17.917303, 20.990191, 18.910082, 18.200953, 17.822752, 17.255449, 16.640871, 17.302723, 17.397274, 17.113625, 16.971798, 16.593596, 16.499046, 16.262671, 16.640871, 16.451771, 16.262671, 16.262671, 16.404495, 16.593596, 16.829971, 17.066347, 17.299999, 17.450001, 17.200001, 17.35, 18.15, 17.85, 17.9, 18.1, 18.65, 18.25, 17.75, 18.25, 17.15, 17.1, 17.049999, 17.549999, 18.049999, 17.5, 17.5, 17.549999, 17.450001, 17.450001], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.25, 0.45, 0.25, 0.25, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.8, 0.8, 0.8, 0.6, 0.35, 0.35, 0.6, 0.55, 0.55, 0.35, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.0, 0.25, 0.45, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.8, 0.75, 0.725982, 0.686679, 0.699006, 0.731238], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.135, 0.13999999999999999, 0.185, 0.28500000000000003, 0.385, 0.485, 0.5650000000000001, 0.625, 0.6799999999999999, 0.7150000000000001, 0.77, 0.845, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.78, 0.78, 0.76, 0.76, 0.76, 0.7350000000000001, 0.7100000000000001, 0.71, 0.6900000000000001, 0.635, 0.56, 0.4600000000000001, 0.38, 0.31999999999999995, 0.26, 0.185, 0.13, 0.075, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.125, 0.12999999999999998, 0.15, 0.15, 0.15, 0.15, 0.15, 0.13, 0.11000000000000001, 0.09000000000000001, 0.045, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.085, 0.11000000000000001, 0.17, 0.25, 0.33, 0.39, 0.425, 0.45999999999999996, 0.52, 0.575, 0.585, 0.575, 0.55, 0.525, 0.4800000000000001, 0.42000000000000004, 0.385, 0.35, 0.29, 0.23500000000000001, 0.2, 0.185, 0.15, 0.12, 0.085, 0.11000000000000001, 0.155, 0.23500000000000001, 0.31500000000000006, 0.41500000000000004, 0.495, 0.5549999999999999, 0.615, 0.6900000000000001, 0.765, 0.7950000000000002, 0.805, 0.78, 0.78, 0.755, 0.688301, 0.698456, 0.705922, 0.709838], "avg_distance": [23.08253280340941, 19.6635665870169, 17.099355728992172, 19.23620647690348, 19.449886531960196, 17.526725878574435, 16.45829046514993, 16.45829046514993, 15.17619507560643, 11.329848670162788, 11.329848670162788, 11.543538764688353, 11.757223839479487, 14.107764681916354, 11.543538764688353, 11.757223839479487, 10.261428315941558, 12.398274044118452, 11.757223839479487, 11.970913934005031, 11.970913934005031, 11.757223839479487, 11.116168615106089, 8.551947717612517, 8.124577568030253, 3.8508760722076403, 0.4319349544872479, 0.6456150095439489, 6.20141691464451, 3.4235260015630833, 2.7824607377208412, 4.064571186467618, 1.714030344030748, 1.2866652141829147, 1.714030344030748, 2.5687806826641406, 1.0729751196573687, 4.705621391106583, 9.834073225562587, 9.40669303651146, 9.834073225562587, 10.261428315941558, 10.047743241150426, 10.928340192344589, 14.485153335816408, 20.042692069028455, 22.71030945623397, 21.15420182356463, 19.59808917116086, 16.930471783955348, 16.485873905822185, 15.818962029419174, 14.262869455953112, 16.485873905822185, 16.485873905822185, 16.485873905822185, 16.485873905822185, 15.37436917102044, 15.596663090352584, 16.708162805419914, 16.04127100795461, 17.597373620889513, 21.37649072316236, 20.487299986630465, 18.70888337542569, 19.153481253558855, 11.595242029278754, 11.595242029278754, 11.150639131411161, 11.595242029278754, 9.594531498741823, 5.593100398199132, 5.815409376734567, 4.926203580999396, 5.148502520065969, 2.0362922744617253, 1.591689376594131, 4.926203580999396, 5.593100398199132, 6.0377032960667085, 6.482321253137579, 6.704610152735306, 11.37293305074332, 12.929050722881502, 13.373653620749096, 9.874045370798836, -13.144925688993858, -9.82259438004113, -11.24644205004756, -7.924120780563676, -10.059897305307766, -13.144925688993858, -14.331470433733653, -15.755313084005673, -17.17917079348097, -18.36571051848633, -19.314957357693903, -20.738800007965928, -21.2134209177025, -22.637278627177796, -20.264189137698203, -21.925344752705726, -16.229939013476674, -19.314957357693903, -15.280692174269102, -16.94185782874547, -18.603023483221833, -19.0776443929584, -18.603023483221833, -17.891099648218606, -18.84033644795733, -18.603023483221833, -10.059897305307766, 5.3651843763095695, -5.076410381347516, -8.636049635301333, -10.534518215044336, -13.382228614260514, -16.467246958477745, -13.144925688993858, -12.670304779257288, -14.094147429529308, -14.806081304001378, -16.70455490347881, -17.17917079348097, -18.36571051848633, -16.467246958477745, -17.416478738482034, -18.36571051848633, -18.36571051848633, -17.653791703217536, -16.70455490347881, -15.51801517847345, -14.331470433733653, -13.158599445570973, -12.405629242164283, -13.66056284872734, -12.907607704523926, -8.891820163522162, -10.397740491397814, -10.146753770085217, -9.142806884834759, -6.38195295039605, -8.389846720896932, -10.899713934023044, -8.389846720896932, -13.911554589774386, -14.162541311086981, -14.413533052134028, -11.903665839007918, -9.393798625881805, -12.1546475405861, -12.1546475405861, -11.903665839007918, -12.405629242164283, -12.405629242164283], "avg_trend_signal": 0.32559554487179493, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8720000000000001, "display_momentum_threshold": 0.8720000000000001, "display_price_threshold": 22.450264788000002, "reversal_price_threshold": 23.17114485, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.7457165, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5, 6, 7, 8, 13, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 83, 84], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 2, 45, 53, 60, 61], "dtl_danger_indices": [1, 49, 54, 63], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.488)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.494)", "rgba(16,185,129,0.347)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.567)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.688301", "trend_signal": "0.725982", "avg_distance": "-23.839632", "display_price_threshold": "22.450265", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.698456", "trend_signal": "0.686679", "avg_distance": "-23.622036", "display_price_threshold": "22.450265", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.705922", "trend_signal": "0.699006", "avg_distance": "-24.057229", "display_price_threshold": "22.450265", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.709838", "trend_signal": "0.731238", "avg_distance": "-24.057229", "display_price_threshold": "22.450265", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2f773a10-f2ce-4164-9136-c5d1e545a579/", "share_image": "https://sharemaestro.com/terminal/2f773a10-f2ce-4164-9136-c5d1e545a579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}