{"ticker": {"uuid": "2f77700e-3490-4660-8515-0b203df07d8c", "symbol": "ALCOX", "name": "Nicox S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCOX fell 9.65%, moving from 0.42 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.46 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-9.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.399, "low": 0.381, "close": 0.384, "volume": 1341270}, "trend_line": 0.369033, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.392745, "activity_20": 0.401521, "activity_30": 0.389535}, "trend_signal": 1, "fair_value": 0.338029, "relative_strength": 6.464395, "rate_of_change": 0.35788391616378457, "market_dynamics": -0.676951, "expectation": {"probability": 43.7255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.569, "low": 0.549, "close": 0.56, "volume": 312156}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.583836, "activity_20": 0.631181, "activity_30": 0.723058}, "trend_signal": 0, "fair_value": 2.719564, "relative_strength": -61.187497, "rate_of_change": -4.207508161044615, "market_dynamics": 0.281217, "expectation": {"probability": 38.8338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.568, "high": 0.571, "low": 0.51, "close": 0.545, "volume": 575908}, "trend_line": 0.841367, "activity_lines": {"activity_5": 0.560467, "activity_10": 0.574436, "activity_20": 0.616343, "activity_30": 0.701424}, "trend_signal": 0, "fair_value": 2.695558, "relative_strength": -62.33895, "rate_of_change": -4.426279601014622, "market_dynamics": 0.370353, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.525, "high": 0.534, "low": 0.47, "close": 0.487, "volume": 666150}, "trend_line": 0.810133, "activity_lines": {"activity_5": 0.5334, "activity_10": 0.555364, "activity_20": 0.598176, "activity_30": 0.678561}, "trend_signal": 0, "fair_value": 2.672237, "relative_strength": -64.486665, "rate_of_change": -3.712292020010291, "market_dynamics": 0.411819, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.498, "high": 0.511, "low": 0.4745, "close": 0.493, "volume": 456282}, "trend_line": 0.7827, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.5418, "activity_20": 0.582833, "activity_30": 0.658101}, "trend_signal": 0, "fair_value": 2.649244, "relative_strength": -64.399911, "rate_of_change": -3.3862341121766475, "market_dynamics": 0.429076, "expectation": {"probability": 36.6433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.4595, "volume": 610082}, "trend_line": 0.75735, "activity_lines": {"activity_5": 0.492033, "activity_10": 0.523636, "activity_20": 0.566186, "activity_30": 0.637249}, "trend_signal": 0, "fair_value": 2.626324, "relative_strength": -64.60003, "rate_of_change": -3.2387888079724014, "market_dynamics": 0.410865, "expectation": {"probability": 38.603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4995, "high": 0.548, "low": 0.42, "close": 0.457, "volume": 1959414}, "trend_line": 0.733717, "activity_lines": {"activity_5": 0.474733, "activity_10": 0.507391, "activity_20": 0.551217, "activity_30": 0.617872}, "trend_signal": 0, "fair_value": 2.603228, "relative_strength": -65.164921, "rate_of_change": -3.1204859047996325, "market_dynamics": 0.436026, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.453, "high": 0.457, "low": 0.443, "close": 0.4445, "volume": 444827}, "trend_line": 0.710933, "activity_lines": {"activity_5": 0.460133, "activity_10": 0.491164, "activity_20": 0.536824, "activity_30": 0.599213}, "trend_signal": 0, "fair_value": 2.581205, "relative_strength": -65.506146, "rate_of_change": -3.1052844625379974, "market_dynamics": 0.197698, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.449, "low": 0.436, "close": 0.438, "volume": 451036}, "trend_line": 0.6882, "activity_lines": {"activity_5": 0.450067, "activity_10": 0.476582, "activity_20": 0.523467, "activity_30": 0.581604}, "trend_signal": 0, "fair_value": 2.560263, "relative_strength": -65.347175, "rate_of_change": -3.197629031146395, "market_dynamics": 0.022267, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435, "high": 0.442, "low": 0.42, "close": 0.423, "volume": 509014}, "trend_line": 0.6647, "activity_lines": {"activity_5": 0.438267, "activity_10": 0.462073, "activity_20": 0.510214, "activity_30": 0.564495}, "trend_signal": 0, "fair_value": 2.538487, "relative_strength": -64.892369, "rate_of_change": -3.414705027608264, "market_dynamics": -0.113609, "expectation": {"probability": 34.9613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.4205, "volume": 215816}, "trend_line": 0.64145, "activity_lines": {"activity_5": 0.4303, "activity_10": 0.45, "activity_20": 0.497871, "activity_30": 0.54874}, "trend_signal": 0, "fair_value": 2.515157, "relative_strength": -64.191913, "rate_of_change": -3.4978185647660593, "market_dynamics": -0.326726, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.423, "high": 0.43, "low": 0.4195, "close": 0.4265, "volume": 233497}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.441591, "activity_20": 0.487326, "activity_30": 0.534872}, "trend_signal": 0, "fair_value": 2.492122, "relative_strength": -61.617618, "rate_of_change": -3.2920726479070765, "market_dynamics": -0.213549, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.422, "high": 0.44, "low": 0.422, "close": 0.435, "volume": 263340}, "trend_line": 0.6013, "activity_lines": {"activity_5": 0.428433, "activity_10": 0.437155, "activity_20": 0.478464, "activity_30": 0.522915}, "trend_signal": 0, "fair_value": 2.469526, "relative_strength": -59.955026, "rate_of_change": -3.0681907942992033, "market_dynamics": -0.082745, "expectation": {"probability": 34.548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4255, "close": 0.4255, "volume": 319438}, "trend_line": 0.583483, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.432991, "activity_20": 0.46945, "activity_30": 0.511573}, "trend_signal": 0, "fair_value": 2.44767, "relative_strength": -59.932667, "rate_of_change": -2.963079993347742, "market_dynamics": 0.066519, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 195349}, "trend_line": 0.56835, "activity_lines": {"activity_5": 0.430367, "activity_10": 0.431673, "activity_20": 0.46279, "activity_30": 0.501994}, "trend_signal": 0, "fair_value": 2.426772, "relative_strength": -57.222954, "rate_of_change": -2.593563137229354, "market_dynamics": 0.306212, "expectation": {"probability": 35.7079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.429, "high": 0.44, "low": 0.422, "close": 0.427, "volume": 228263}, "trend_line": 0.55385, "activity_lines": {"activity_5": 0.429867, "activity_10": 0.429955, "activity_20": 0.456036, "activity_30": 0.492874}, "trend_signal": 0, "fair_value": 2.405151, "relative_strength": -57.325746, "rate_of_change": -2.5512448315298792, "market_dynamics": 0.523975, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4345, "high": 0.435, "low": 0.42, "close": 0.4235, "volume": 179317}, "trend_line": 0.540367, "activity_lines": {"activity_5": 0.427767, "activity_10": 0.428191, "activity_20": 0.449724, "activity_30": 0.484465}, "trend_signal": 0, "fair_value": 2.384853, "relative_strength": -54.933561, "rate_of_change": -2.4344136499051934, "market_dynamics": 0.677508, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4225, "high": 0.4245, "low": 0.4005, "close": 0.414, "volume": 334693}, "trend_line": 0.527767, "activity_lines": {"activity_5": 0.4227, "activity_10": 0.425309, "activity_20": 0.443267, "activity_30": 0.476312}, "trend_signal": 0, "fair_value": 2.364558, "relative_strength": -54.003962, "rate_of_change": -2.3317486078905736, "market_dynamics": 0.845291, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.414, "low": 0.351, "close": 0.37, "volume": 377285}, "trend_line": 0.514767, "activity_lines": {"activity_5": 0.404367, "activity_10": 0.414982, "activity_20": 0.433505, "activity_30": 0.466133}, "trend_signal": 0, "fair_value": 2.343853, "relative_strength": -56.780128, "rate_of_change": -2.463208196041058, "market_dynamics": 0.84473, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.351, "close": 0.3625, "volume": 297756}, "trend_line": 0.504717, "activity_lines": {"activity_5": 0.387233, "activity_10": 0.404527, "activity_20": 0.424086, "activity_30": 0.45631}, "trend_signal": 0, "fair_value": 2.323933, "relative_strength": -55.417511, "rate_of_change": -1.9523396021889523, "market_dynamics": 0.833493, "expectation": {"probability": 35.961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3625, "high": 0.378, "low": 0.36, "close": 0.361, "volume": 123709}, "trend_line": 0.49415, "activity_lines": {"activity_5": 0.374433, "activity_10": 0.3949, "activity_20": 0.415569, "activity_30": 0.447038}, "trend_signal": 0, "fair_value": 2.303651, "relative_strength": -52.162669, "rate_of_change": -2.0936485198636055, "market_dynamics": 0.787437, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.361, "high": 0.361, "low": 0.3, "close": 0.32, "volume": 412480}, "trend_line": 0.484483, "activity_lines": {"activity_5": 0.352367, "activity_10": 0.3789, "activity_20": 0.404105, "activity_30": 0.435802}, "trend_signal": 0, "fair_value": 2.283651, "relative_strength": -55.394888, "rate_of_change": -1.9562885763432118, "market_dynamics": 0.698174, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.49, "low": 0.3, "close": 0.46, "volume": 2076096}, "trend_line": 0.48005, "activity_lines": {"activity_5": 0.383867, "activity_10": 0.390291, "activity_20": 0.407117, "activity_30": 0.434223}, "trend_signal": 0, "fair_value": 2.262048, "relative_strength": -35.813928, "rate_of_change": -0.9149959854112569, "market_dynamics": 1.016309, "expectation": {"probability": 33.5887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.47, "high": 0.479, "low": 0.44, "close": 0.442, "volume": 332634}, "trend_line": 0.47045, "activity_lines": {"activity_5": 0.4063, "activity_10": 0.397955, "activity_20": 0.408819, "activity_30": 0.431768}, "trend_signal": 0, "fair_value": 2.238535, "relative_strength": -35.903024, "rate_of_change": -1.9997916883657947, "market_dynamics": 1.236632, "expectation": {"probability": 34.5931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.442, "high": 0.442, "low": 0.3995, "close": 0.413, "volume": 371131}, "trend_line": 0.46505, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.400045, "activity_20": 0.407974, "activity_30": 0.428061}, "trend_signal": 0, "fair_value": 2.214933, "relative_strength": -39.275751, "rate_of_change": -1.1478371771707856, "market_dynamics": 1.441619, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.406, "high": 0.42, "low": 0.3985, "close": 0.4, "volume": 174067}, "trend_line": 0.458717, "activity_lines": {"activity_5": 0.414533, "activity_10": 0.400173, "activity_20": 0.406271, "activity_30": 0.423865}, "trend_signal": 0, "fair_value": 2.179804, "relative_strength": -39.72278, "rate_of_change": -1.361789054940336, "market_dynamics": 1.593849, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.406, "low": 0.3765, "close": 0.378, "volume": 213401}, "trend_line": 0.451883, "activity_lines": {"activity_5": 0.404867, "activity_10": 0.396791, "activity_20": 0.402757, "activity_30": 0.418657}, "trend_signal": 0, "fair_value": 2.154087, "relative_strength": -41.680156, "rate_of_change": -1.4898074411892315, "market_dynamics": 1.386532, "expectation": {"probability": 33.506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.37, "close": 0.3925, "volume": 100322}, "trend_line": 0.444967, "activity_lines": {"activity_5": 0.396167, "activity_10": 0.396873, "activity_20": 0.401, "activity_30": 0.414826}, "trend_signal": 0, "fair_value": 2.129423, "relative_strength": -39.163367, "rate_of_change": -1.5304846608524725, "market_dynamics": 1.293175, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3935, "high": 0.3935, "low": 0.38, "close": 0.387, "volume": 316517}, "trend_line": 0.438133, "activity_lines": {"activity_5": 0.390133, "activity_10": 0.396345, "activity_20": 0.398967, "activity_30": 0.411086}, "trend_signal": 0, "fair_value": 2.104372, "relative_strength": -38.789508, "rate_of_change": -1.5358442311452325, "market_dynamics": 1.238227, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.384, "high": 0.46, "low": 0.382, "close": 0.405, "volume": 574404}, "trend_line": 0.432233, "activity_lines": {"activity_5": 0.393767, "activity_10": 0.398782, "activity_20": 0.39889, "activity_30": 0.408948}, "trend_signal": 0, "fair_value": 2.07934, "relative_strength": -33.872692, "rate_of_change": -1.346623057382123, "market_dynamics": 1.283696, "expectation": {"probability": 32.0472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.402, "close": 0.442, "volume": 420812}, "trend_line": 0.428233, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.407173, "activity_20": 0.402424, "activity_30": 0.409578}, "trend_signal": 0, "fair_value": 2.054288, "relative_strength": -25.562134, "rate_of_change": -0.9254267952701446, "market_dynamics": 1.405092, "expectation": {"probability": 33.2989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.421, "high": 0.4415, "low": 0.415, "close": 0.4365, "volume": 182527}, "trend_line": 0.424117, "activity_lines": {"activity_5": 0.422133, "activity_10": 0.413091, "activity_20": 0.405331, "activity_30": 0.410112}, "trend_signal": 0, "fair_value": 2.028753, "relative_strength": -23.296419, "rate_of_change": -0.9611589952198811, "market_dynamics": 1.467495, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4215, "high": 0.449, "low": 0.4205, "close": 0.43, "volume": 161697}, "trend_line": 0.420283, "activity_lines": {"activity_5": 0.427933, "activity_10": 0.415709, "activity_20": 0.407571, "activity_30": 0.410491}, "trend_signal": 0, "fair_value": 2.001606, "relative_strength": -22.925241, "rate_of_change": -0.9039958313389946, "market_dynamics": 1.528096, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.421, "high": 0.4345, "low": 0.401, "close": 0.409, "volume": 179054}, "trend_line": 0.417683, "activity_lines": {"activity_5": 0.424233, "activity_10": 0.415055, "activity_20": 0.407836, "activity_30": 0.409763}, "trend_signal": 0, "fair_value": 1.973971, "relative_strength": -23.878437, "rate_of_change": -0.6186307797365087, "market_dynamics": 1.486959, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.409, "high": 0.43, "low": 0.4005, "close": 0.42, "volume": 187684}, "trend_line": 0.41525, "activity_lines": {"activity_5": 0.422733, "activity_10": 0.417, "activity_20": 0.409226, "activity_30": 0.409913}, "trend_signal": 0, "fair_value": 1.948811, "relative_strength": -22.75131, "rate_of_change": -0.5824991680293472, "market_dynamics": 1.413613, "expectation": {"probability": 31.6707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.4195, "low": 0.39, "close": 0.408, "volume": 311785}, "trend_line": 0.413533, "activity_lines": {"activity_5": 0.416233, "activity_10": 0.416636, "activity_20": 0.409545, "activity_30": 0.409445}, "trend_signal": 0, "fair_value": 1.922163, "relative_strength": -22.900456, "rate_of_change": -0.4134858518964537, "market_dynamics": 1.375554, "expectation": {"probability": 33.0359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.4915, "low": 0.405, "close": 0.424, "volume": 535301}, "trend_line": 0.412433, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.419036, "activity_20": 0.411479, "activity_30": 0.41012}, "trend_signal": 0, "fair_value": 1.896099, "relative_strength": -18.906583, "rate_of_change": -0.2660005368374446, "market_dynamics": 1.3455, "expectation": {"probability": 31.6684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.4605, "low": 0.417, "close": 0.456, "volume": 241795}, "trend_line": 0.412817, "activity_lines": {"activity_5": 0.429933, "activity_10": 0.426418, "activity_20": 0.416457, "activity_30": 0.412931}, "trend_signal": 1, "fair_value": 1.869856, "relative_strength": -12.701698, "rate_of_change": 0.09310603176758298, "market_dynamics": 1.369542, "expectation": {"probability": 30.2796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.451, "high": 0.4595, "low": 0.43, "close": 0.443, "volume": 184012}, "trend_line": 0.412983, "activity_lines": {"activity_5": 0.436467, "activity_10": 0.430282, "activity_20": 0.419998, "activity_30": 0.414878}, "trend_signal": 1, "fair_value": 1.844042, "relative_strength": -15.869651, "rate_of_change": 0.04021152229680451, "market_dynamics": 1.397108, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4495, "high": 0.455, "low": 0.402, "close": 0.41, "volume": 293003}, "trend_line": 0.41255, "activity_lines": {"activity_5": 0.429733, "activity_10": 0.427127, "activity_20": 0.420048, "activity_30": 0.414686}, "trend_signal": 1, "fair_value": 1.819683, "relative_strength": -20.520174, "rate_of_change": -0.1048469307453374, "market_dynamics": 1.323311, "expectation": {"probability": 33.387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.402, "close": 0.412, "volume": 149844}, "trend_line": 0.412267, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.424245, "activity_20": 0.420062, "activity_30": 0.414651}, "trend_signal": 1, "fair_value": 1.793862, "relative_strength": -19.786443, "rate_of_change": -0.06859774572778517, "market_dynamics": 1.187456, "expectation": {"probability": 31.9888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.402, "high": 0.4095, "low": 0.365, "close": 0.4045, "volume": 212378}, "trend_line": 0.411533, "activity_lines": {"activity_5": 0.416167, "activity_10": 0.420545, "activity_20": 0.419119, "activity_30": 0.414149}, "trend_signal": 1, "fair_value": 1.768058, "relative_strength": -21.468067, "rate_of_change": -0.17803995954078605, "market_dynamics": 0.91523, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.397, "volume": 149733}, "trend_line": 0.410267, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.416064, "activity_20": 0.41706, "activity_30": 0.413212}, "trend_signal": 0, "fair_value": 1.743583, "relative_strength": -21.661661, "rate_of_change": -0.30763025079397993, "market_dynamics": 0.524835, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.397, "high": 0.3995, "low": 0.381, "close": 0.397, "volume": 153158}, "trend_line": 0.409317, "activity_lines": {"activity_5": 0.401367, "activity_10": 0.412182, "activity_20": 0.4153, "activity_30": 0.412356}, "trend_signal": 0, "fair_value": 1.717891, "relative_strength": -21.326132, "rate_of_change": -0.23155652294725299, "market_dynamics": 0.187357, "expectation": {"probability": 33.0876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.38, "close": 0.394, "volume": 164899}, "trend_line": 0.40795, "activity_lines": {"activity_5": 0.398, "activity_10": 0.407973, "activity_20": 0.413469, "activity_30": 0.411368}, "trend_signal": 0, "fair_value": 1.692083, "relative_strength": -19.715571, "rate_of_change": -0.3339709809267651, "market_dynamics": -0.17611, "expectation": {"probability": 32.5994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.3945, "low": 0.38, "close": 0.3865, "volume": 175356}, "trend_line": 0.4066, "activity_lines": {"activity_5": 0.3932, "activity_10": 0.402873, "activity_20": 0.411014, "activity_30": 0.409984}, "trend_signal": 0, "fair_value": 1.667253, "relative_strength": -19.50587, "rate_of_change": -0.3309229072190127, "market_dynamics": -0.426842, "expectation": {"probability": 32.5831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.387, "low": 0.3705, "close": 0.381, "volume": 176206}, "trend_line": 0.405183, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.397164, "activity_20": 0.4081, "activity_30": 0.408332}, "trend_signal": 0, "fair_value": 1.643413, "relative_strength": -20.037365, "rate_of_change": -0.3484997540580427, "market_dynamics": -0.58344, "expectation": {"probability": 32.361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.371, "high": 0.387, "low": 0.3505, "close": 0.374, "volume": 121967}, "trend_line": 0.40385, "activity_lines": {"activity_5": 0.382567, "activity_10": 0.390964, "activity_20": 0.404505, "activity_30": 0.40632}, "trend_signal": 0, "fair_value": 1.619208, "relative_strength": -21.31695, "rate_of_change": -0.32898714901662424, "market_dynamics": -0.715882, "expectation": {"probability": 31.6733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.365, "high": 0.3985, "low": 0.3615, "close": 0.38, "volume": 222305}, "trend_line": 0.404183, "activity_lines": {"activity_5": 0.3804, "activity_10": 0.387345, "activity_20": 0.401569, "activity_30": 0.404782}, "trend_signal": 0, "fair_value": 1.594497, "relative_strength": -17.91777, "rate_of_change": 0.0824563575585063, "market_dynamics": -0.701182, "expectation": {"probability": 30.5016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3775, "high": 0.384, "low": 0.372, "close": 0.376, "volume": 87884}, "trend_line": 0.404633, "activity_lines": {"activity_5": 0.378033, "activity_10": 0.384145, "activity_20": 0.398286, "activity_30": 0.402963}, "trend_signal": 0, "fair_value": 1.570369, "relative_strength": -20.441559, "rate_of_change": 0.11133570684566296, "market_dynamics": -0.726748, "expectation": {"probability": 31.6339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.374, "high": 0.38, "low": 0.369, "close": 0.37, "volume": 174346}, "trend_line": 0.404933, "activity_lines": {"activity_5": 0.374867, "activity_10": 0.380473, "activity_20": 0.394569, "activity_30": 0.400729}, "trend_signal": 0, "fair_value": 1.545946, "relative_strength": -20.317603, "rate_of_change": 0.07414125886913993, "market_dynamics": -0.755983, "expectation": {"probability": 30.9873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.36, "close": 0.366, "volume": 265347}, "trend_line": 0.406467, "activity_lines": {"activity_5": 0.371467, "activity_10": 0.376836, "activity_20": 0.390814, "activity_30": 0.398217}, "trend_signal": 0, "fair_value": 1.521689, "relative_strength": -19.539182, "rate_of_change": 0.37882810242682996, "market_dynamics": -0.711306, "expectation": {"probability": 30.9873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.361, "high": 0.368, "low": 0.3185, "close": 0.3375, "volume": 622492}, "trend_line": 0.402383, "activity_lines": {"activity_5": 0.359567, "activity_10": 0.368718, "activity_20": 0.384681, "activity_30": 0.393768}, "trend_signal": 0, "fair_value": 1.49725, "relative_strength": -23.94395, "rate_of_change": -1.0047556136168574, "market_dynamics": -0.811629, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.2835, "close": 0.2915, "volume": 565209}, "trend_line": 0.397367, "activity_lines": {"activity_5": 0.334767, "activity_10": 0.353318, "activity_20": 0.374607, "activity_30": 0.386614}, "trend_signal": 0, "fair_value": 1.472804, "relative_strength": -33.43328, "rate_of_change": -1.2465735381464835, "market_dynamics": -0.906113, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.2655, "volume": 938990}, "trend_line": 0.39245, "activity_lines": {"activity_5": 0.3072, "activity_10": 0.335109, "activity_20": 0.362617, "activity_30": 0.378106}, "trend_signal": 0, "fair_value": 1.448833, "relative_strength": -34.458424, "rate_of_change": -1.2373951535985637, "market_dynamics": -1.00379, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.2, "close": 0.2055, "volume": 3368933}, "trend_line": 0.385967, "activity_lines": {"activity_5": 0.267, "activity_10": 0.308327, "activity_20": 0.345648, "activity_30": 0.366045}, "trend_signal": 0, "fair_value": 1.425567, "relative_strength": -49.362968, "rate_of_change": -1.651930182188818, "market_dynamics": -1.167933, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.216, "high": 0.2185, "low": 0.206, "close": 0.21, "volume": 514800}, "trend_line": 0.380367, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.285655, "activity_20": 0.330071, "activity_30": 0.354692}, "trend_signal": 0, "fair_value": 1.402587, "relative_strength": -46.476344, "rate_of_change": -1.4509012428523667, "market_dynamics": -1.345435, "expectation": {"probability": 30.5016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2005, "high": 0.2105, "low": 0.1984, "close": 0.1984, "volume": 648863}, "trend_line": 0.373897, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.263982, "activity_20": 0.31441, "activity_30": 0.342953}, "trend_signal": 0, "fair_value": 1.380589, "relative_strength": -50.015303, "rate_of_change": -1.700988781886975, "market_dynamics": -1.466971, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.182, "close": 0.1874, "volume": 719779}, "trend_line": 0.367243, "activity_lines": {"activity_5": 0.202473, "activity_10": 0.243502, "activity_20": 0.298927, "activity_30": 0.330921}, "trend_signal": 0, "fair_value": 1.359547, "relative_strength": -52.417029, "rate_of_change": -1.7796344982709125, "market_dynamics": -1.549447, "expectation": {"probability": 31.7583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.183, "high": 0.195, "low": 0.1774, "close": 0.181, "volume": 724617}, "trend_line": 0.359777, "activity_lines": {"activity_5": 0.191687, "activity_10": 0.22536, "activity_20": 0.284051, "activity_30": 0.318905}, "trend_signal": 0, "fair_value": 1.34013, "relative_strength": -52.239816, "rate_of_change": -2.0329863332997427, "market_dynamics": -1.586615, "expectation": {"probability": 31.6339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1772, "high": 0.1868, "low": 0.1602, "close": 0.1768, "volume": 831180}, "trend_line": 0.350937, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.21, "activity_20": 0.269867, "activity_30": 0.3071}, "trend_signal": 0, "fair_value": 1.320558, "relative_strength": -52.60819, "rate_of_change": -2.457077578611199, "market_dynamics": -1.501943, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.1602, "close": 0.168, "volume": 619414}, "trend_line": 0.341987, "activity_lines": {"activity_5": 0.17756, "activity_10": 0.196553, "activity_20": 0.255964, "activity_30": 0.295298}, "trend_signal": 0, "fair_value": 1.300994, "relative_strength": -52.680402, "rate_of_change": -2.5503152987573308, "market_dynamics": -1.420163, "expectation": {"probability": 30.8246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.174, "high": 0.1768, "low": 0.16, "close": 0.174, "volume": 590800}, "trend_line": 0.333453, "activity_lines": {"activity_5": 0.174787, "activity_10": 0.187796, "activity_20": 0.243759, "activity_30": 0.28446}, "trend_signal": 0, "fair_value": 1.281276, "relative_strength": -50.462169, "rate_of_change": -2.495416492439767, "market_dynamics": -1.313492, "expectation": {"probability": 29.8407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.174, "high": 0.1778, "low": 0.1682, "close": 0.1778, "volume": 360100}, "trend_line": 0.325747, "activity_lines": {"activity_5": 0.174907, "activity_10": 0.182704, "activity_20": 0.232977, "activity_30": 0.274418}, "trend_signal": 0, "fair_value": 1.261775, "relative_strength": -49.891998, "rate_of_change": -2.3109703616401687, "market_dynamics": -1.190444, "expectation": {"probability": 30.5428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1778, "high": 0.182, "low": 0.1724, "close": 0.1812, "volume": 533354}, "trend_line": 0.317787, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.180296, "activity_20": 0.223563, "activity_30": 0.265092}, "trend_signal": 0, "fair_value": 1.241622, "relative_strength": -49.046166, "rate_of_change": -2.443614215940599, "market_dynamics": -1.026692, "expectation": {"probability": 30.5428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1802, "high": 0.1816, "low": 0.176, "close": 0.1796, "volume": 251791}, "trend_line": 0.310173, "activity_lines": {"activity_5": 0.178147, "activity_10": 0.179131, "activity_20": 0.21501, "activity_30": 0.256177}, "trend_signal": 0, "fair_value": 1.218479, "relative_strength": -49.127954, "rate_of_change": -2.395944453360273, "market_dynamics": -0.841126, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.1652, "close": 0.166, "volume": 363155}, "trend_line": 0.301573, "activity_lines": {"activity_5": 0.174773, "activity_10": 0.175964, "activity_20": 0.206148, "activity_30": 0.246875}, "trend_signal": 0, "fair_value": 1.195697, "relative_strength": -50.425422, "rate_of_change": -2.7726462329087305, "market_dynamics": -0.65695, "expectation": {"probability": 30.8246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1736, "high": 0.1736, "low": 0.14, "close": 0.1542, "volume": 770993}, "trend_line": 0.291513, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.171451, "activity_20": 0.197185, "activity_30": 0.237367}, "trend_signal": 0, "fair_value": 1.17364, "relative_strength": -53.922124, "rate_of_change": -3.335842399684308, "market_dynamics": -0.451157, "expectation": {"probability": 30.8246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.153, "high": 0.264, "low": 0.1492, "close": 0.203, "volume": 7666480}, "trend_line": 0.283513, "activity_lines": {"activity_5": 0.178013, "activity_10": 0.176615, "activity_20": 0.193916, "activity_30": 0.231657}, "trend_signal": 0, "fair_value": 1.154237, "relative_strength": -38.785783, "rate_of_change": -2.744302998494066, "market_dynamics": -0.017196, "expectation": {"probability": 30.6365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.214, "high": 0.319, "low": 0.213, "close": 0.305, "volume": 7138305}, "trend_line": 0.280013, "activity_lines": {"activity_5": 0.220747, "activity_10": 0.20004, "activity_20": 0.201205, "activity_30": 0.233043}, "trend_signal": 0, "fair_value": 1.135871, "relative_strength": -10.736053, "rate_of_change": -1.2345112922511499, "market_dynamics": 0.478672, "expectation": {"probability": 30.9572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.2685, "close": 0.2735, "volume": 1752209}, "trend_line": 0.275397, "activity_lines": {"activity_5": 0.244727, "activity_10": 0.215484, "activity_20": 0.205831, "activity_30": 0.232623}, "trend_signal": 0, "fair_value": 1.11724, "relative_strength": -16.707466, "rate_of_change": -1.648494891308621, "market_dynamics": 0.835633, "expectation": {"probability": 31.5763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2725, "high": 0.2795, "low": 0.25, "close": 0.262, "volume": 461625}, "trend_line": 0.270647, "activity_lines": {"activity_5": 0.258613, "activity_10": 0.227078, "activity_20": 0.209822, "activity_30": 0.231758}, "trend_signal": 0, "fair_value": 1.097477, "relative_strength": -19.987037, "rate_of_change": -1.724782768149245, "market_dynamics": 1.079443, "expectation": {"probability": 31.0545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2975, "high": 0.32, "low": 0.2615, "close": 0.268, "volume": 1785296}, "trend_line": 0.266347, "activity_lines": {"activity_5": 0.2681, "activity_10": 0.238055, "activity_20": 0.21488, "activity_30": 0.231588}, "trend_signal": 0, "fair_value": 1.077464, "relative_strength": -17.883651, "rate_of_change": -1.588785392042042, "market_dynamics": 1.056159, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.268, "high": 0.277, "low": 0.2525, "close": 0.2625, "volume": 473837}, "trend_line": 0.261863, "activity_lines": {"activity_5": 0.268167, "activity_10": 0.246322, "activity_20": 0.219745, "activity_30": 0.23134}, "trend_signal": 0, "fair_value": 1.058249, "relative_strength": -17.884768, "rate_of_change": -1.6835181173431608, "market_dynamics": 0.899924, "expectation": {"probability": 30.8706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.256, "high": 0.268, "low": 0.245, "close": 0.249, "volume": 547856}, "trend_line": 0.25703, "activity_lines": {"activity_5": 0.259767, "activity_10": 0.250595, "activity_20": 0.223462, "activity_30": 0.23051}, "trend_signal": 0, "fair_value": 1.039525, "relative_strength": -20.036157, "rate_of_change": -1.8456215654750887, "market_dynamics": 0.819989, "expectation": {"probability": 31.1492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.248, "high": 0.2485, "low": 0.235, "close": 0.24, "volume": 311516}, "trend_line": 0.252147, "activity_lines": {"activity_5": 0.2521, "activity_10": 0.251998, "activity_20": 0.2264, "activity_30": 0.229411}, "trend_signal": 0, "fair_value": 1.020487, "relative_strength": -21.102304, "rate_of_change": -1.899778236003568, "market_dynamics": 0.764839, "expectation": {"probability": 30.5016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.237, "high": 0.244, "low": 0.216, "close": 0.227, "volume": 381968}, "trend_line": 0.247013, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.24994, "activity_20": 0.227937, "activity_30": 0.227789}, "trend_signal": 0, "fair_value": 1.001878, "relative_strength": -23.7522, "rate_of_change": -2.0361138542199586, "market_dynamics": 0.635386, "expectation": {"probability": 30.5016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.216, "close": 0.2195, "volume": 312327}, "trend_line": 0.241863, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.245409, "activity_20": 0.228678, "activity_30": 0.226014}, "trend_signal": 0, "fair_value": 0.984631, "relative_strength": -25.25967, "rate_of_change": -2.0849105107828394, "market_dynamics": 0.514281, "expectation": {"probability": 30.3756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2195, "high": 0.224, "low": 0.206, "close": 0.22, "volume": 410742}, "trend_line": 0.23653, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.239782, "activity_20": 0.229366, "activity_30": 0.224603}, "trend_signal": 0, "fair_value": 0.966746, "relative_strength": -24.124677, "rate_of_change": -2.2049672748622173, "market_dynamics": 0.397626, "expectation": {"probability": 29.3925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.304, "low": 0.2005, "close": 0.276, "volume": 2386188}, "trend_line": 0.233197, "activity_lines": {"activity_5": 0.240833, "activity_10": 0.244027, "activity_20": 0.235232, "activity_30": 0.227149}, "trend_signal": 0, "fair_value": 0.951176, "relative_strength": -6.597138, "rate_of_change": -1.409123578404432, "market_dynamics": 0.455549, "expectation": {"probability": 29.4889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.289, "low": 0.2715, "close": 0.278, "volume": 560604}, "trend_line": 0.23013, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.249164, "activity_20": 0.240836, "activity_30": 0.23004}, "trend_signal": 0, "fair_value": 0.935971, "relative_strength": -5.084732, "rate_of_change": -1.3151970222601435, "market_dynamics": 0.52034, "expectation": {"probability": 30.2279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.272, "close": 0.292, "volume": 830710}, "trend_line": 0.227663, "activity_lines": {"activity_5": 0.270633, "activity_10": 0.256764, "activity_20": 0.247292, "activity_30": 0.234032}, "trend_signal": 1, "fair_value": 0.921176, "relative_strength": 2.211316, "rate_of_change": -1.072002781036804, "market_dynamics": 0.681045, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.284, "high": 0.2915, "low": 0.28, "close": 0.288, "volume": 216318}, "trend_line": 0.226013, "activity_lines": {"activity_5": 0.280933, "activity_10": 0.263091, "activity_20": 0.252776, "activity_30": 0.237924}, "trend_signal": 1, "fair_value": 0.906644, "relative_strength": 0.660776, "rate_of_change": -0.7247554499413662, "market_dynamics": 0.833781, "expectation": {"probability": 32.1048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.291, "high": 0.335, "low": 0.281, "close": 0.311, "volume": 850666}, "trend_line": 0.226663, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.273236, "activity_20": 0.259908, "activity_30": 0.243407}, "trend_signal": 1, "fair_value": 0.891073, "relative_strength": 10.673303, "rate_of_change": 0.28759407644693524, "market_dynamics": 0.878711, "expectation": {"probability": 28.9625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.325, "high": 0.333, "low": 0.32, "close": 0.32, "volume": 776515}, "trend_line": 0.22848, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.284136, "activity_20": 0.267263, "activity_30": 0.249429}, "trend_signal": 1, "fair_value": 0.875688, "relative_strength": 12.409949, "rate_of_change": 0.801630614612877, "market_dynamics": 1.011407, "expectation": {"probability": 31.5278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2905, "close": 0.302, "volume": 566556}, "trend_line": 0.231697, "activity_lines": {"activity_5": 0.306067, "activity_10": 0.290473, "activity_20": 0.272242, "activity_30": 0.254172}, "trend_signal": 1, "fair_value": 0.860797, "relative_strength": 3.096009, "rate_of_change": 1.408000700280111, "market_dynamics": 1.035729, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.304, "high": 0.308, "low": 0.296, "close": 0.305, "volume": 361794}, "trend_line": 0.234863, "activity_lines": {"activity_5": 0.306867, "activity_10": 0.296227, "activity_20": 0.276925, "activity_30": 0.258902}, "trend_signal": 1, "fair_value": 0.847881, "relative_strength": 2.113673, "rate_of_change": 1.3664397898980143, "market_dynamics": 1.078616, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.301, "high": 0.315, "low": 0.298, "close": 0.3035, "volume": 326436}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.3063, "activity_10": 0.300291, "activity_20": 0.280802, "activity_30": 0.26333}, "trend_signal": 1, "fair_value": 0.835724, "relative_strength": 2.134614, "rate_of_change": 1.4919335953300465, "market_dynamics": 1.102015, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.291, "close": 0.304, "volume": 389557}, "trend_line": 0.242253, "activity_lines": {"activity_5": 0.304867, "activity_10": 0.302918, "activity_20": 0.284017, "activity_30": 0.267564}, "trend_signal": 1, "fair_value": 0.823858, "relative_strength": 2.926451, "rate_of_change": 1.630259222123868, "market_dynamics": 1.135497, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2965, "high": 0.313, "low": 0.2965, "close": 0.3075, "volume": 293134}, "trend_line": 0.24647, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.304655, "activity_20": 0.287083, "activity_30": 0.271774}, "trend_signal": 1, "fair_value": 0.812977, "relative_strength": 2.619537, "rate_of_change": 1.7407421167126922, "market_dynamics": 1.254048, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.304, "high": 0.3185, "low": 0.302, "close": 0.313, "volume": 239314}, "trend_line": 0.25101, "activity_lines": {"activity_5": 0.307933, "activity_10": 0.306818, "activity_20": 0.290662, "activity_30": 0.276066}, "trend_signal": 1, "fair_value": 0.80165, "relative_strength": 5.718511, "rate_of_change": 1.8420091694729648, "market_dynamics": 1.393217, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3095, "high": 0.313, "low": 0.302, "close": 0.306, "volume": 230342}, "trend_line": 0.25561, "activity_lines": {"activity_5": 0.307733, "activity_10": 0.307073, "activity_20": 0.293386, "activity_30": 0.279614}, "trend_signal": 1, "fair_value": 0.791253, "relative_strength": 4.67406, "rate_of_change": 1.8325963109039451, "market_dynamics": 1.40392, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315, "high": 0.3185, "low": 0.284, "close": 0.292, "volume": 767579}, "trend_line": 0.259543, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.304527, "activity_20": 0.294567, "activity_30": 0.281961}, "trend_signal": 1, "fair_value": 0.780714, "relative_strength": 0.596952, "rate_of_change": 1.5386721959234848, "market_dynamics": 1.183761, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2865, "high": 0.292, "low": 0.2565, "close": 0.27, "volume": 584179}, "trend_line": 0.262617, "activity_lines": {"activity_5": 0.2913, "activity_10": 0.297909, "activity_20": 0.293538, "activity_30": 0.282636}, "trend_signal": 1, "fair_value": 0.769528, "relative_strength": -5.097777, "rate_of_change": 1.1843894845940617, "market_dynamics": 0.628031, "expectation": {"probability": 34.2224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.271, "high": 0.274, "low": 0.255, "close": 0.261, "volume": 597932}, "trend_line": 0.265277, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.2904, "activity_20": 0.291617, "activity_30": 0.282532}, "trend_signal": 1, "fair_value": 0.75874, "relative_strength": -7.613857, "rate_of_change": 1.0128818774108286, "market_dynamics": 0.021587, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.256, "high": 0.266, "low": 0.249, "close": 0.258, "volume": 428923}, "trend_line": 0.26789, "activity_lines": {"activity_5": 0.268933, "activity_10": 0.283418, "activity_20": 0.289352, "activity_30": 0.282062}, "trend_signal": 1, "fair_value": 0.747727, "relative_strength": -6.403065, "rate_of_change": 0.9850081235840394, "market_dynamics": -0.517234, "expectation": {"probability": 30.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.2395, "volume": 406626}, "trend_line": 0.27034, "activity_lines": {"activity_5": 0.2563, "activity_10": 0.273873, "activity_20": 0.28524, "activity_30": 0.280231}, "trend_signal": 0, "fair_value": 0.738531, "relative_strength": -4.61697, "rate_of_change": 0.9145544813169614, "market_dynamics": -0.941485, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.248, "low": 0.2, "close": 0.237, "volume": 729551}, "trend_line": 0.2731, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.265064, "activity_20": 0.280831, "activity_30": 0.27808}, "trend_signal": 0, "fair_value": 0.728974, "relative_strength": -2.543664, "rate_of_change": 1.020936598357618, "market_dynamics": -0.970703, "expectation": {"probability": 30.265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.226, "close": 0.2285, "volume": 361758}, "trend_line": 0.27395, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.255918, "activity_20": 0.275529, "activity_30": 0.275202}, "trend_signal": 0, "fair_value": 0.719541, "relative_strength": -7.536009, "rate_of_change": 0.3112413035518189, "market_dynamics": -1.076223, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2265, "high": 0.235, "low": 0.226, "close": 0.234, "volume": 277072}, "trend_line": 0.271583, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.249145, "activity_20": 0.27071, "activity_30": 0.272625}, "trend_signal": 0, "fair_value": 0.710079, "relative_strength": -7.6613, "rate_of_change": -0.8640262821682817, "market_dynamics": -1.125417, "expectation": {"probability": 30.0031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.234, "high": 0.239, "low": 0.209, "close": 0.2197, "volume": 571268}, "trend_line": 0.26979, "activity_lines": {"activity_5": 0.2289, "activity_10": 0.241109, "activity_20": 0.264729, "activity_30": 0.269277}, "trend_signal": 0, "fair_value": 0.699821, "relative_strength": -14.970166, "rate_of_change": -0.6602033264232461, "market_dynamics": -1.062539, "expectation": {"probability": 29.4576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2468, "high": 0.2468, "low": 0.2255, "close": 0.228, "volume": 419479}, "trend_line": 0.268657, "activity_lines": {"activity_5": 0.227653, "activity_10": 0.236278, "activity_20": 0.259816, "activity_30": 0.266581}, "trend_signal": 0, "fair_value": 0.690078, "relative_strength": -10.610375, "rate_of_change": -0.4199562622780663, "market_dynamics": -1.096729, "expectation": {"probability": 30.0031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.2349, "low": 0.21, "close": 0.232, "volume": 618054}, "trend_line": 0.267457, "activity_lines": {"activity_5": 0.228507, "activity_10": 0.233593, "activity_20": 0.255589, "activity_30": 0.264216}, "trend_signal": 0, "fair_value": 0.679693, "relative_strength": -9.854635, "rate_of_change": -0.44666619518567496, "market_dynamics": -0.933586, "expectation": {"probability": 30.0491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2345, "high": 0.236, "low": 0.2125, "close": 0.2125, "volume": 595781}, "trend_line": 0.26579, "activity_lines": {"activity_5": 0.223193, "activity_10": 0.228453, "activity_20": 0.249771, "activity_30": 0.260671}, "trend_signal": 0, "fair_value": 0.66926, "relative_strength": -14.916306, "rate_of_change": -0.6232777605371982, "market_dynamics": -0.857245, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2125, "high": 0.308, "low": 0.2125, "close": 0.23, "volume": 3142770}, "trend_line": 0.265157, "activity_lines": {"activity_5": 0.22478, "activity_10": 0.22754, "activity_20": 0.246089, "activity_30": 0.258362}, "trend_signal": 0, "fair_value": 0.659004, "relative_strength": -7.425013, "rate_of_change": -0.2381579442417134, "market_dynamics": -0.68121, "expectation": {"probability": 30.8585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.232, "high": 0.2375, "low": 0.22, "close": 0.226, "volume": 547532}, "trend_line": 0.26469, "activity_lines": {"activity_5": 0.2253, "activity_10": 0.226464, "activity_20": 0.242455, "activity_30": 0.255835}, "trend_signal": 0, "fair_value": 0.648786, "relative_strength": -9.245545, "rate_of_change": -0.17612207107487082, "market_dynamics": -0.632909, "expectation": {"probability": 31.0431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.226, "high": 0.233, "low": 0.2205, "close": 0.2205, "volume": 477552}, "trend_line": 0.264473, "activity_lines": {"activity_5": 0.223567, "activity_10": 0.224969, "activity_20": 0.238659, "activity_30": 0.252985}, "trend_signal": 0, "fair_value": 0.639238, "relative_strength": -9.705144, "rate_of_change": -0.08198269673956977, "market_dynamics": -0.665148, "expectation": {"probability": 30.904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.216, "high": 0.2285, "low": 0.216, "close": 0.228, "volume": 275183}, "trend_line": 0.264757, "activity_lines": {"activity_5": 0.224833, "activity_10": 0.225184, "activity_20": 0.235979, "activity_30": 0.250631}, "trend_signal": 0, "fair_value": 0.629097, "relative_strength": -5.642147, "rate_of_change": 0.10738336238482055, "market_dynamics": -0.541872, "expectation": {"probability": 30.8698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.217, "close": 0.222, "volume": 234108}, "trend_line": 0.264823, "activity_lines": {"activity_5": 0.224367, "activity_10": 0.224471, "activity_20": 0.233088, "activity_30": 0.247873}, "trend_signal": 0, "fair_value": 0.619494, "relative_strength": -9.385316, "rate_of_change": 0.024928519359244505, "market_dynamics": -0.571374, "expectation": {"probability": 30.9141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.221, "close": 0.222, "volume": 742271}, "trend_line": 0.263023, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.223876, "activity_20": 0.230587, "activity_30": 0.24511}, "trend_signal": 0, "fair_value": 0.609122, "relative_strength": -9.60446, "rate_of_change": -0.6796992708337147, "market_dynamics": -0.391531, "expectation": {"probability": 30.7046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.221, "close": 0.228, "volume": 498075}, "trend_line": 0.261357, "activity_lines": {"activity_5": 0.2247, "activity_10": 0.224591, "activity_20": 0.229064, "activity_30": 0.242851}, "trend_signal": 0, "fair_value": 0.598892, "relative_strength": -9.005207, "rate_of_change": -0.6334046832406295, "market_dynamics": -0.165979, "expectation": {"probability": 30.881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.226, "high": 0.363, "low": 0.226, "close": 0.2915, "volume": 7820381}, "trend_line": 0.26134, "activity_lines": {"activity_5": 0.247167, "activity_10": 0.2367, "activity_20": 0.233994, "activity_30": 0.244795}, "trend_signal": 0, "fair_value": 0.589004, "relative_strength": 15.517003, "rate_of_change": -0.0065045129841516565, "market_dynamics": 0.267136, "expectation": {"probability": 34.4318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.298, "high": 0.353, "low": 0.29, "close": 0.342, "volume": 5153048}, "trend_line": 0.26314, "activity_lines": {"activity_5": 0.281733, "activity_10": 0.256836, "activity_20": 0.243803, "activity_30": 0.249999}, "trend_signal": 0, "fair_value": 0.579504, "relative_strength": 33.718274, "rate_of_change": 0.688757939848461, "market_dynamics": 0.729115, "expectation": {"probability": 35.2841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.351, "high": 0.438, "low": 0.322, "close": 0.328, "volume": 7313198}, "trend_line": 0.263707, "activity_lines": {"activity_5": 0.304033, "activity_10": 0.272427, "activity_20": 0.25204, "activity_30": 0.254184}, "trend_signal": 0, "fair_value": 0.569824, "relative_strength": 31.572692, "rate_of_change": 0.2154746522763699, "market_dynamics": 1.116843, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.65, "low": 0.3365, "close": 0.529, "volume": 19987433}, "trend_line": 0.270673, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.322464, "activity_20": 0.279144, "activity_30": 0.271299}, "trend_signal": 1, "fair_value": 0.560485, "relative_strength": 101.597809, "rate_of_change": 2.641568103994195, "market_dynamics": 1.492758, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.538, "high": 0.59, "low": 0.4805, "close": 0.485, "volume": 5570772}, "trend_line": 0.276773, "activity_lines": {"activity_5": 0.433367, "activity_10": 0.359064, "activity_20": 0.300781, "activity_30": 0.285127}, "trend_signal": 1, "fair_value": 0.550549, "relative_strength": 76.872256, "rate_of_change": 2.253641848281873, "market_dynamics": 1.514188, "expectation": {"probability": 34.4678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.502, "high": 0.579, "low": 0.3505, "close": 0.367, "volume": 15044015}, "trend_line": 0.27884, "activity_lines": {"activity_5": 0.424, "activity_10": 0.3695, "activity_20": 0.310099, "activity_30": 0.290948}, "trend_signal": 1, "fair_value": 0.540337, "relative_strength": 31.446081, "rate_of_change": 0.7468214023766717, "market_dynamics": 1.456364, "expectation": {"probability": 34.3187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.366, "high": 0.3955, "low": 0.3515, "close": 0.359, "volume": 4029364}, "trend_line": 0.28069, "activity_lines": {"activity_5": 0.406933, "activity_10": 0.375818, "activity_20": 0.318048, "activity_30": 0.29612}, "trend_signal": 1, "fair_value": 0.530638, "relative_strength": 31.353877, "rate_of_change": 0.6634629178023306, "market_dynamics": 1.253446, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3535, "high": 0.3875, "low": 0.3055, "close": 0.359, "volume": 9808625}, "trend_line": 0.282523, "activity_lines": {"activity_5": 0.388733, "activity_10": 0.379755, "activity_20": 0.325416, "activity_30": 0.301172}, "trend_signal": 1, "fair_value": 0.519991, "relative_strength": 30.145109, "rate_of_change": 0.6530335957818337, "market_dynamics": 1.046485, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3575, "high": 0.3945, "low": 0.3315, "close": 0.3745, "volume": 4655355}, "trend_line": 0.284757, "activity_lines": {"activity_5": 0.373633, "activity_10": 0.384018, "activity_20": 0.333639, "activity_30": 0.307106}, "trend_signal": 1, "fair_value": 0.51034, "relative_strength": 31.24357, "rate_of_change": 0.7907320819897701, "market_dynamics": 0.827073, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.388, "high": 0.397, "low": 0.355, "close": 0.381, "volume": 2310854}, "trend_line": 0.287023, "activity_lines": {"activity_5": 0.371, "activity_10": 0.386691, "activity_20": 0.341812, "activity_30": 0.313315}, "trend_signal": 1, "fair_value": 0.501321, "relative_strength": 31.551574, "rate_of_change": 0.795766214702357, "market_dynamics": 0.604418, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.343, "close": 0.365, "volume": 2593449}, "trend_line": 0.28899, "activity_lines": {"activity_5": 0.369967, "activity_10": 0.383673, "activity_20": 0.347693, "activity_30": 0.318346}, "trend_signal": 1, "fair_value": 0.492597, "relative_strength": 25.281042, "rate_of_change": 0.6853109332701742, "market_dynamics": 0.470473, "expectation": {"probability": 34.7398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.352, "close": 0.37, "volume": 3571240}, "trend_line": 0.29159, "activity_lines": {"activity_5": 0.370733, "activity_10": 0.380227, "activity_20": 0.353398, "activity_30": 0.323572}, "trend_signal": 1, "fair_value": 0.48343, "relative_strength": 23.075171, "rate_of_change": 0.8996851102114228, "market_dynamics": 0.28848, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.374, "low": 0.35, "close": 0.358, "volume": 2932725}, "trend_line": 0.294523, "activity_lines": {"activity_5": 0.366767, "activity_10": 0.374091, "activity_20": 0.357302, "activity_30": 0.327857}, "trend_signal": 1, "fair_value": 0.473558, "relative_strength": 20.878283, "rate_of_change": 1.005864398641916, "market_dynamics": 0.121864, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.356, "high": 0.3655, "low": 0.34, "close": 0.3455, "volume": 1591640}, "trend_line": 0.29734, "activity_lines": {"activity_5": 0.3587, "activity_10": 0.365136, "activity_20": 0.359324, "activity_30": 0.331146}, "trend_signal": 1, "fair_value": 0.462888, "relative_strength": 12.592382, "rate_of_change": 0.9564618043412616, "market_dynamics": -0.065235, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.348, "high": 0.373, "low": 0.343, "close": 0.3625, "volume": 1922234}, "trend_line": 0.300823, "activity_lines": {"activity_5": 0.358233, "activity_10": 0.362609, "activity_20": 0.362414, "activity_30": 0.335349}, "trend_signal": 1, "fair_value": 0.452571, "relative_strength": 16.851557, "rate_of_change": 1.1713862917871842, "market_dynamics": -0.210223, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.332, "close": 0.3445, "volume": 1564378}, "trend_line": 0.304323, "activity_lines": {"activity_5": 0.353, "activity_10": 0.359036, "activity_20": 0.36314, "activity_30": 0.338167}, "trend_signal": 1, "fair_value": 0.443792, "relative_strength": 11.975836, "rate_of_change": 1.1634748672807609, "market_dynamics": -0.38712, "expectation": {"probability": 32.9492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.346, "high": 0.348, "low": 0.318, "close": 0.321, "volume": 832502}, "trend_line": 0.307123, "activity_lines": {"activity_5": 0.3413, "activity_10": 0.3516, "activity_20": 0.361038, "activity_30": 0.339243}, "trend_signal": 1, "fair_value": 0.434824, "relative_strength": 6.166647, "rate_of_change": 0.9200750518363612, "market_dynamics": -0.536638, "expectation": {"probability": 32.3784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.321, "high": 0.344, "low": 0.32, "close": 0.329, "volume": 635190}, "trend_line": 0.310473, "activity_lines": {"activity_5": 0.335533, "activity_10": 0.346309, "activity_20": 0.359255, "activity_30": 0.340655}, "trend_signal": 1, "fair_value": 0.425946, "relative_strength": 5.40173, "rate_of_change": 1.0907681938506786, "market_dynamics": -0.698836, "expectation": {"probability": 35.9784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.3335, "low": 0.2885, "close": 0.3, "volume": 1282804}, "trend_line": 0.312673, "activity_lines": {"activity_5": 0.322033, "activity_10": 0.336291, "activity_20": 0.3542, "activity_30": 0.339979}, "trend_signal": 1, "fair_value": 0.418741, "relative_strength": -1.993659, "rate_of_change": 0.708596238642323, "market_dynamics": -0.887564, "expectation": {"probability": 29.27, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.293, "high": 0.308, "low": 0.293, "close": 0.303, "volume": 558933}, "trend_line": 0.31545, "activity_lines": {"activity_5": 0.312567, "activity_10": 0.328173, "activity_20": 0.34906, "activity_30": 0.339355}, "trend_signal": 0, "fair_value": 0.412247, "relative_strength": -3.05567, "rate_of_change": 0.8881483210894544, "market_dynamics": -1.009647, "expectation": {"probability": 29.6502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.303, "high": 0.31, "low": 0.2985, "close": 0.304, "volume": 587438}, "trend_line": 0.317983, "activity_lines": {"activity_5": 0.3074, "activity_10": 0.321655, "activity_20": 0.343657, "activity_30": 0.338616}, "trend_signal": 0, "fair_value": 0.406376, "relative_strength": -2.654809, "rate_of_change": 0.8029798700269479, "market_dynamics": -1.084432, "expectation": {"probability": 30.3636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.303, "high": 0.305, "low": 0.286, "close": 0.293, "volume": 1734825}, "trend_line": 0.320017, "activity_lines": {"activity_5": 0.301267, "activity_10": 0.314245, "activity_20": 0.337148, "activity_30": 0.337004}, "trend_signal": 0, "fair_value": 0.400779, "relative_strength": -5.584001, "rate_of_change": 0.639656837000714, "market_dynamics": -1.065111, "expectation": {"probability": 31.5995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.304, "high": 0.31, "low": 0.281, "close": 0.284, "volume": 1905376}, "trend_line": 0.3224, "activity_lines": {"activity_5": 0.294, "activity_10": 0.3066, "activity_20": 0.330014, "activity_30": 0.334681}, "trend_signal": 0, "fair_value": 0.395369, "relative_strength": -9.172622, "rate_of_change": 0.7446479405781643, "market_dynamics": -1.052915, "expectation": {"probability": 31.6471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.304, "low": 0.281, "close": 0.3, "volume": 656443}, "trend_line": 0.324733, "activity_lines": {"activity_5": 0.295067, "activity_10": 0.303209, "activity_20": 0.324614, "activity_30": 0.333235}, "trend_signal": 0, "fair_value": 0.390113, "relative_strength": -3.386268, "rate_of_change": 0.7236352357320018, "market_dynamics": -1.058007, "expectation": {"probability": 31.2765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2915, "high": 0.3145, "low": 0.2915, "close": 0.3125, "volume": 1191317}, "trend_line": 0.327617, "activity_lines": {"activity_5": 0.3003, "activity_10": 0.302918, "activity_20": 0.321495, "activity_30": 0.332446}, "trend_signal": 0, "fair_value": 0.384885, "relative_strength": -0.256933, "rate_of_change": 0.8881142353872251, "market_dynamics": -0.969379, "expectation": {"probability": 31.3277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.367, "low": 0.3295, "close": 0.336, "volume": 3951391}, "trend_line": 0.331467, "activity_lines": {"activity_5": 0.312733, "activity_10": 0.307809, "activity_20": 0.321436, "activity_30": 0.332987}, "trend_signal": 0, "fair_value": 0.379872, "relative_strength": 5.256066, "rate_of_change": 1.17515269354155, "market_dynamics": -0.688152, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.362, "high": 0.367, "low": 0.339, "close": 0.347, "volume": 1717147}, "trend_line": 0.335433, "activity_lines": {"activity_5": 0.3267, "activity_10": 0.314855, "activity_20": 0.322571, "activity_30": 0.333989}, "trend_signal": 0, "fair_value": 0.375302, "relative_strength": 9.902125, "rate_of_change": 1.1964991990152773, "market_dynamics": -0.357518, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3405, "high": 0.388, "low": 0.334, "close": 0.387, "volume": 2069453}, "trend_line": 0.340933, "activity_lines": {"activity_5": 0.3504, "activity_10": 0.3287, "activity_20": 0.327574, "activity_30": 0.337316}, "trend_signal": 0, "fair_value": 0.371334, "relative_strength": 23.751862, "rate_of_change": 1.6396717079118648, "market_dynamics": 0.09248, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.387, "high": 0.387, "low": 0.35, "close": 0.36, "volume": 1681695}, "trend_line": 0.345533, "activity_lines": {"activity_5": 0.358233, "activity_10": 0.336582, "activity_20": 0.329871, "activity_30": 0.338546}, "trend_signal": 0, "fair_value": 0.367488, "relative_strength": 14.999366, "rate_of_change": 1.3492387067253662, "market_dynamics": 0.387759, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.3795, "low": 0.334, "close": 0.343, "volume": 1693949}, "trend_line": 0.349367, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.340282, "activity_20": 0.330619, "activity_30": 0.338383}, "trend_signal": 0, "fair_value": 0.363988, "relative_strength": 7.439571, "rate_of_change": 1.1095901115088875, "market_dynamics": 0.450624, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.343, "high": 0.408, "low": 0.3305, "close": 0.387, "volume": 5607448}, "trend_line": 0.35255, "activity_lines": {"activity_5": 0.3672, "activity_10": 0.351255, "activity_20": 0.335738, "activity_30": 0.340811}, "trend_signal": 0, "fair_value": 0.360943, "relative_strength": 20.132551, "rate_of_change": 0.9110763180265999, "market_dynamics": 0.692295, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.411, "high": 0.4345, "low": 0.393, "close": 0.415, "volume": 6190662}, "trend_line": 0.354983, "activity_lines": {"activity_5": 0.383933, "activity_10": 0.365809, "activity_20": 0.343419, "activity_30": 0.34484}, "trend_signal": 0, "fair_value": 0.358296, "relative_strength": 25.099427, "rate_of_change": 0.6901148773223709, "market_dynamics": 0.836476, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.419, "high": 0.569, "low": 0.41, "close": 0.4835, "volume": 13296140}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.418967, "activity_10": 0.3906, "activity_20": 0.35741, "activity_30": 0.353131}, "trend_signal": 0, "fair_value": 0.356318, "relative_strength": 43.322288, "rate_of_change": 1.460351622472068, "market_dynamics": 1.072663, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.459, "high": 0.48, "low": 0.398, "close": 0.4495, "volume": 5864291}, "trend_line": 0.357517, "activity_lines": {"activity_5": 0.436233, "activity_10": 0.405582, "activity_20": 0.367564, "activity_30": 0.358895}, "trend_signal": 1, "fair_value": 0.354328, "relative_strength": 41.628162, "rate_of_change": -0.7357697956781274, "market_dynamics": 1.267457, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.444, "high": 0.46, "low": 0.414, "close": 0.425, "volume": 2201696}, "trend_line": 0.355517, "activity_lines": {"activity_5": 0.439367, "activity_10": 0.413391, "activity_20": 0.37489, "activity_30": 0.363248}, "trend_signal": 1, "fair_value": 0.352796, "relative_strength": 33.992289, "rate_of_change": -0.5594139579376495, "market_dynamics": 1.157341, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.408, "volume": 1155844}, "trend_line": 0.356883, "activity_lines": {"activity_5": 0.431367, "activity_10": 0.416064, "activity_20": 0.3803, "activity_30": 0.366634}, "trend_signal": 1, "fair_value": 0.351065, "relative_strength": 31.449218, "rate_of_change": 0.3842291648500573, "market_dynamics": 0.959501, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4045, "high": 0.44, "low": 0.383, "close": 0.4, "volume": 1974039}, "trend_line": 0.35825, "activity_lines": {"activity_5": 0.4193, "activity_10": 0.415973, "activity_20": 0.384645, "activity_30": 0.369416}, "trend_signal": 1, "fair_value": 0.349719, "relative_strength": 27.096282, "rate_of_change": 0.38303869895736337, "market_dynamics": 0.700826, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3985, "high": 0.429, "low": 0.383, "close": 0.408, "volume": 840168}, "trend_line": 0.359883, "activity_lines": {"activity_5": 0.4109, "activity_10": 0.416373, "activity_20": 0.389376, "activity_30": 0.372626}, "trend_signal": 1, "fair_value": 0.348533, "relative_strength": 24.326011, "rate_of_change": 0.4558269364968585, "market_dynamics": 0.473043, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 947729}, "trend_line": 0.361233, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.417664, "activity_20": 0.394398, "activity_30": 0.376182}, "trend_signal": 1, "fair_value": 0.346513, "relative_strength": 20.955562, "rate_of_change": 0.3751219146222572, "market_dynamics": 0.34964, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4085, "high": 0.4275, "low": 0.3925, "close": 0.4275, "volume": 1315997}, "trend_line": 0.362783, "activity_lines": {"activity_5": 0.4153, "activity_10": 0.420227, "activity_20": 0.400062, "activity_30": 0.380457}, "trend_signal": 1, "fair_value": 0.345568, "relative_strength": 21.064656, "rate_of_change": 0.4290859362239872, "market_dynamics": 0.289815, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.406, "high": 0.4195, "low": 0.4, "close": 0.407, "volume": 780412}, "trend_line": 0.364183, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.417527, "activity_20": 0.403181, "activity_30": 0.38331}, "trend_signal": 1, "fair_value": 0.344395, "relative_strength": 18.015729, "rate_of_change": 0.3859056240231645, "market_dynamics": 0.140638, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.407, "high": 0.41, "low": 0.38, "close": 0.394, "volume": 1291840}, "trend_line": 0.364983, "activity_lines": {"activity_5": 0.4079, "activity_10": 0.4121, "activity_20": 0.404571, "activity_30": 0.385233}, "trend_signal": 1, "fair_value": 0.343183, "relative_strength": 13.801458, "rate_of_change": 0.2196697814011151, "market_dynamics": -0.045873, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.381, "high": 0.3985, "low": 0.373, "close": 0.3795, "volume": 1381936}, "trend_line": 0.3657, "activity_lines": {"activity_5": 0.397633, "activity_10": 0.404418, "activity_20": 0.4041, "activity_30": 0.38617}, "trend_signal": 1, "fair_value": 0.34177, "relative_strength": 8.793875, "rate_of_change": 0.1964475057742479, "market_dynamics": -0.254981, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3755, "high": 0.387, "low": 0.371, "close": 0.382, "volume": 1106611}, "trend_line": 0.366917, "activity_lines": {"activity_5": 0.3901, "activity_10": 0.399082, "activity_20": 0.403412, "activity_30": 0.387222}, "trend_signal": 1, "fair_value": 0.340424, "relative_strength": 10.791565, "rate_of_change": 0.3327864369701854, "market_dynamics": -0.469285, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.389, "high": 0.398, "low": 0.376, "close": 0.3865, "volume": 713902}, "trend_line": 0.367717, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.395791, "activity_20": 0.402762, "activity_30": 0.388485}, "trend_signal": 1, "fair_value": 0.339171, "relative_strength": 8.869565, "rate_of_change": 0.2180329611329055, "market_dynamics": -0.604845, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.399, "low": 0.381, "close": 0.384, "volume": 1341270}, "trend_line": 0.369033, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.392745, "activity_20": 0.401521, "activity_30": 0.389535}, "trend_signal": 1, "fair_value": 0.338029, "relative_strength": 6.464395, "rate_of_change": 0.35788391616378457, "market_dynamics": -0.676951, "expectation": {"probability": 43.7255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f77700e-3490-4660-8515-0b203df07d8c/", "share_image": "https://sharemaestro.com/terminal/2f77700e-3490-4660-8515-0b203df07d8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}