{"ticker": {"uuid": "2f777fc3-df1f-4d75-980c-2363c9c5725f", "symbol": "6768", "name": "Tamura Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6768 rose 16.96%, moving from 784.00 to 917.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.89 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 52.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "917.00"}, {"label": "12-Week Change", "value": "16.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 954.0, "high": 994.0, "low": 895.0, "close": 917.0, "volume": 2966000}, "trend_line": 767.935807, "activity_lines": {"activity_5": 948.0, "activity_10": 973.727273, "activity_20": 910.887731, "activity_30": 848.976038}, "trend_signal": 1, "fair_value": 581.458454, "relative_strength": 8.89121, "rate_of_change": 1.4856651343032563, "market_dynamics": 0.317629, "expectation": {"probability": 52.0092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 592.772775, "high": 600.288112, "low": 583.378654, "close": 588.075745, "volume": 1519800}, "trend_line": 688.547894, "activity_lines": {"activity_5": 598.158777, "activity_10": 616.480274, "activity_20": 654.550917, "activity_30": 673.910695}, "trend_signal": 0, "fair_value": 602.229366, "relative_strength": -24.211724, "rate_of_change": -0.3963623555343034, "market_dynamics": -1.40775, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 589.015128, "high": 590.893964, "low": 569.287329, "close": 576.802673, "volume": 2580900}, "trend_line": 685.587708, "activity_lines": {"activity_5": 588.200944, "activity_10": 606.505363, "activity_20": 644.105315, "activity_30": 666.701326}, "trend_signal": 0, "fair_value": 603.516895, "relative_strength": -26.524762, "rate_of_change": -0.4299172251916032, "market_dynamics": -1.455578, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 582.439129, "high": 584.317965, "low": 547.680657, "close": 552.377747, "volume": 3255200}, "trend_line": 682.000063, "activity_lines": {"activity_5": 573.9844, "activity_10": 593.985474, "activity_20": 632.120936, "activity_30": 658.107135}, "trend_signal": 0, "fair_value": 604.359586, "relative_strength": -28.137401, "rate_of_change": -0.5232948254667463, "market_dynamics": -1.430899, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.771991, "high": 576.802625, "low": 544.862396, "close": 557.074829, "volume": 2973900}, "trend_line": 677.697691, "activity_lines": {"activity_5": 566.281156, "activity_10": 584.266757, "activity_20": 621.483168, "activity_30": 650.047442}, "trend_signal": 0, "fair_value": 605.053659, "relative_strength": -27.914615, "rate_of_change": -0.6308462760361933, "market_dynamics": -1.3953, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 557.074896, "high": 557.074896, "low": 522.316441, "close": 523.255859, "volume": 1972500}, "trend_line": 672.485846, "activity_lines": {"activity_5": 549.55953, "activity_10": 570.107169, "activity_20": 608.523675, "activity_30": 640.083453}, "trend_signal": 0, "fair_value": 605.698139, "relative_strength": -29.754683, "rate_of_change": -0.7690516094734526, "market_dynamics": -1.3953, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.255841, "high": 547.680652, "low": 519.498169, "close": 538.286438, "volume": 1715100}, "trend_line": 667.463843, "activity_lines": {"activity_5": 542.482552, "activity_10": 560.883776, "activity_20": 598.190069, "activity_30": 631.425427}, "trend_signal": 0, "fair_value": 606.254478, "relative_strength": -27.677405, "rate_of_change": -0.7467819627537619, "market_dynamics": -1.384317, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 541.104746, "high": 556.135461, "low": 538.286492, "close": 551.438354, "volume": 1615600}, "trend_line": 662.693528, "activity_lines": {"activity_5": 543.108834, "activity_10": 556.03296, "activity_20": 590.231855, "activity_30": 623.939912}, "trend_signal": 0, "fair_value": 606.768286, "relative_strength": -27.950558, "rate_of_change": -0.7146926459056123, "market_dynamics": -1.359894, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.074872, "high": 559.89316, "low": 541.104746, "close": 542.983582, "volume": 1873600}, "trend_line": 656.770091, "activity_lines": {"activity_5": 542.607812, "activity_10": 551.165063, "activity_20": 582.385475, "activity_30": 616.216689}, "trend_signal": 0, "fair_value": 607.043405, "relative_strength": -28.400247, "rate_of_change": -0.8938425908393715, "market_dynamics": -1.311674, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.044199, "high": 556.135418, "low": 539.225945, "close": 554.256653, "volume": 1572200}, "trend_line": 651.813662, "activity_lines": {"activity_5": 546.490759, "activity_10": 549.866967, "activity_20": 576.570034, "activity_30": 609.602919}, "trend_signal": 0, "fair_value": 607.396553, "relative_strength": -28.588428, "rate_of_change": -0.7546672828010917, "market_dynamics": -1.15951, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 551.438362, "high": 551.438362, "low": 523.255879, "close": 533.589478, "volume": 1304000}, "trend_line": 645.950503, "activity_lines": {"activity_5": 543.672526, "activity_10": 545.477334, "activity_20": 569.609398, "activity_30": 601.975552}, "trend_signal": 0, "fair_value": 607.77865, "relative_strength": -28.482094, "rate_of_change": -0.8995145916410686, "market_dynamics": -1.059426, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 535.468289, "high": 543.923059, "low": 527.013509, "close": 529.765442, "volume": 1516000}, "trend_line": 639.648694, "activity_lines": {"activity_5": 538.890707, "activity_10": 541.46848, "activity_20": 563.264248, "activity_30": 594.479742}, "trend_signal": 0, "fair_value": 608.119227, "relative_strength": -27.29746, "rate_of_change": -0.9755869793014231, "market_dynamics": -0.95233, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.713156, "high": 538.294773, "low": 489.014306, "close": 498.491302, "volume": 2459800}, "trend_line": 631.526474, "activity_lines": {"activity_5": 524.25224, "activity_10": 532.833607, "activity_20": 554.661144, "activity_30": 585.372814}, "trend_signal": 0, "fair_value": 608.120186, "relative_strength": -29.176632, "rate_of_change": -1.2697938847038388, "market_dynamics": -0.764503, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.334442, "high": 507.020599, "low": 492.805115, "close": 492.805115, "volume": 1262700}, "trend_line": 623.245832, "activity_lines": {"activity_5": 511.248181, "activity_10": 524.588725, "activity_20": 546.385959, "activity_30": 576.423048}, "trend_signal": 0, "fair_value": 608.200647, "relative_strength": -32.346864, "rate_of_change": -1.3112105890908474, "market_dynamics": -0.724247, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.06659, "high": 492.8051, "low": 470.060235, "close": 473.851044, "volume": 1652800}, "trend_line": 614.1778, "activity_lines": {"activity_5": 495.27133, "activity_10": 513.980786, "activity_20": 537.099274, "activity_30": 566.784675}, "trend_signal": 0, "fair_value": 608.090037, "relative_strength": -32.227452, "rate_of_change": -1.4549687353544793, "market_dynamics": -0.675405, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.007969, "high": 475.746473, "low": 451.106191, "close": 468.164856, "volume": 2002300}, "trend_line": 603.980611, "activity_lines": {"activity_5": 482.759456, "activity_10": 503.852155, "activity_20": 528.114693, "activity_30": 557.364485}, "trend_signal": 0, "fair_value": 608.238656, "relative_strength": -31.90305, "rate_of_change": -1.660299183721732, "market_dynamics": -0.648396, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 464.374042, "high": 475.746451, "low": 457.740127, "close": 471.955627, "volume": 2101700}, "trend_line": 593.909782, "activity_lines": {"activity_5": 475.872815, "activity_10": 495.41441, "activity_20": 520.330546, "activity_30": 548.846744}, "trend_signal": 0, "fair_value": 608.272431, "relative_strength": -32.811545, "rate_of_change": -1.6674093201975326, "market_dynamics": -0.662891, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 476.694158, "high": 535.451645, "low": 475.746456, "close": 528.817688, "volume": 3305600}, "trend_line": 586.736403, "activity_lines": {"activity_5": 491.794181, "activity_10": 498.521236, "activity_20": 518.796613, "activity_30": 544.647254}, "trend_signal": 0, "fair_value": 608.635922, "relative_strength": -25.659358, "rate_of_change": -1.2078230090508857, "market_dynamics": -0.229186, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 533.556287, "high": 547.771869, "low": 517.445353, "close": 538.2948, "volume": 2455100}, "trend_line": 579.878929, "activity_lines": {"activity_5": 508.852826, "activity_10": 503.762458, "activity_20": 518.671113, "activity_30": 541.521989}, "trend_signal": 0, "fair_value": 609.071758, "relative_strength": -26.041369, "rate_of_change": -1.168748685941006, "market_dynamics": 0.208246, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.242478, "high": 548.719566, "low": 532.608615, "close": 540.190247, "volume": 1271000}, "trend_line": 573.648285, "activity_lines": {"activity_5": 523.510641, "activity_10": 509.433557, "activity_20": 519.146594, "activity_30": 538.961429}, "trend_signal": 0, "fair_value": 609.392196, "relative_strength": -25.04829, "rate_of_change": -1.0744732543989342, "market_dynamics": 0.549725, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 547.77184, "high": 548.719542, "low": 532.60868, "close": 533.556274, "volume": 1582400}, "trend_line": 566.789429, "activity_lines": {"activity_5": 531.534517, "activity_10": 514.154233, "activity_20": 519.231715, "activity_30": 536.374848}, "trend_signal": 0, "fair_value": 609.612132, "relative_strength": -24.829421, "rate_of_change": -1.1956552785649741, "market_dynamics": 0.873724, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 533.556241, "high": 533.556293, "low": 517.445346, "close": 520.288452, "volume": 1747800}, "trend_line": 561.429775, "activity_lines": {"activity_5": 530.776359, "activity_10": 516.46318, "activity_20": 518.335216, "activity_30": 533.374785}, "trend_signal": 0, "fair_value": 609.607875, "relative_strength": -23.367349, "rate_of_change": -0.9456164363291417, "market_dynamics": 0.810907, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.922302, "high": 537.347083, "low": 510.811431, "close": 520.288452, "volume": 2166500}, "trend_line": 556.070121, "activity_lines": {"activity_5": 526.796012, "activity_10": 518.944437, "activity_20": 517.761514, "activity_30": 530.720506}, "trend_signal": 0, "fair_value": 609.609416, "relative_strength": -24.145648, "rate_of_change": -0.9546437041035057, "market_dynamics": 0.785005, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.811383, "high": 514.602191, "low": 488.066562, "close": 490.909668, "volume": 2526300}, "trend_line": 550.451396, "activity_lines": {"activity_5": 513.591353, "activity_10": 515.687785, "activity_20": 514.658948, "activity_30": 526.516606}, "trend_signal": 0, "fair_value": 609.445821, "relative_strength": -28.143225, "rate_of_change": -1.0104346174715486, "market_dynamics": 0.707455, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 493.75279, "high": 525.97467, "low": 486.171167, "close": 525.97467, "volume": 2355200}, "trend_line": 546.283331, "activity_lines": {"activity_5": 515.234037, "activity_10": 518.84105, "activity_20": 515.188611, "activity_30": 524.937462}, "trend_signal": 0, "fair_value": 609.501205, "relative_strength": -22.985597, "rate_of_change": -0.7572085438039419, "market_dynamics": 0.755392, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 520.288406, "high": 525.974619, "low": 511.759088, "close": 514.602295, "volume": 731200}, "trend_line": 541.955381, "activity_lines": {"activity_5": 514.033634, "activity_10": 518.978908, "activity_20": 514.783287, "activity_30": 522.893524}, "trend_signal": 0, "fair_value": 609.477892, "relative_strength": -23.736829, "rate_of_change": -0.7922537178788615, "market_dynamics": 0.682275, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 527.870091, "high": 559.144262, "low": 525.026985, "close": 532.608582, "volume": 3859500}, "trend_line": 538.1337, "activity_lines": {"activity_5": 520.098926, "activity_10": 521.54632, "activity_20": 516.134054, "activity_30": 522.290505}, "trend_signal": 0, "fair_value": 609.494634, "relative_strength": -25.144017, "rate_of_change": -0.7051652468047019, "market_dynamics": 0.821234, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 536.39939, "high": 536.399394, "low": 514.602295, "close": 524.079285, "volume": 1368800}, "trend_line": 534.434788, "activity_lines": {"activity_5": 522.499776, "activity_10": 521.46017, "activity_20": 516.699545, "activity_30": 521.383769}, "trend_signal": 0, "fair_value": 609.543664, "relative_strength": -26.353174, "rate_of_change": -0.6873592937963093, "market_dynamics": 0.898753, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.713162, "high": 532.608567, "low": 510.811392, "close": 511.759094, "volume": 1561800}, "trend_line": 530.607029, "activity_lines": {"activity_5": 520.541174, "activity_10": 519.220137, "activity_20": 516.221966, "activity_30": 519.920821}, "trend_signal": 0, "fair_value": 609.571696, "relative_strength": -26.886978, "rate_of_change": -0.7162256436046253, "market_dynamics": 0.811929, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 511.759137, "high": 522.18386, "low": 493.752808, "close": 501.334442, "volume": 2251500}, "trend_line": 527.621713, "activity_lines": {"activity_5": 513.717727, "activity_10": 515.567181, "activity_20": 514.900251, "activity_30": 518.032267}, "trend_signal": 0, "fair_value": 609.498117, "relative_strength": -28.381701, "rate_of_change": -0.5626227767141041, "market_dynamics": 0.867113, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.863738, "high": 521.23621, "low": 501.334423, "close": 514.602295, "volume": 2440000}, "trend_line": 525.016033, "activity_lines": {"activity_5": 512.959578, "activity_10": 515.033031, "activity_20": 515.094152, "activity_30": 517.192304}, "trend_signal": 0, "fair_value": 609.538578, "relative_strength": -27.083215, "rate_of_change": -0.4938538228808652, "market_dynamics": 0.726367, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 519.340807, "high": 547.771916, "low": 518.393105, "close": 541.138, "volume": 2223400}, "trend_line": 523.451441, "activity_lines": {"activity_5": 521.046665, "activity_10": 519.668172, "activity_20": 517.905677, "activity_30": 518.232431}, "trend_signal": 0, "fair_value": 609.824508, "relative_strength": -25.631479, "rate_of_change": -0.29800842291609553, "market_dynamics": 0.87049, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 535.451736, "high": 543.033381, "low": 528.817764, "close": 537.347168, "volume": 1321100}, "trend_line": 522.136258, "activity_lines": {"activity_5": 527.301514, "activity_10": 523.234988, "activity_20": 520.302016, "activity_30": 519.12893}, "trend_signal": 0, "fair_value": 610.207889, "relative_strength": -26.401493, "rate_of_change": -0.2512521500537902, "market_dynamics": 0.9443, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 538.294818, "high": 543.981031, "low": 516.497616, "close": 525.97467, "volume": 1801000}, "trend_line": 521.256155, "activity_lines": {"activity_5": 528.881004, "activity_10": 524.423919, "activity_20": 521.430232, "activity_30": 519.376569}, "trend_signal": 0, "fair_value": 610.58794, "relative_strength": -28.500249, "rate_of_change": -0.16855810844684965, "market_dynamics": 1.007373, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.131605, "high": 543.033286, "low": 507.96837, "close": 526.922302, "volume": 2472700}, "trend_line": 520.251071, "activity_lines": {"activity_5": 529.828666, "activity_10": 525.147601, "activity_20": 522.490748, "activity_30": 519.742127}, "trend_signal": 0, "fair_value": 610.927685, "relative_strength": -26.973358, "rate_of_change": -0.19281959366024382, "market_dynamics": 1.074246, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.183875, "high": 530.713147, "low": 508.91605, "close": 523.131531, "volume": 1353600}, "trend_line": 520.246927, "activity_lines": {"activity_5": 527.806881, "activity_10": 525.164823, "activity_20": 522.937519, "activity_30": 519.927963}, "trend_signal": 0, "fair_value": 611.115582, "relative_strength": -24.575439, "rate_of_change": -0.0007965384851647128, "market_dynamics": 0.922576, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 525.974582, "high": 560.091975, "low": 525.026947, "close": 554.405762, "volume": 1744800}, "trend_line": 520.784238, "activity_lines": {"activity_5": 535.641223, "activity_10": 530.713191, "activity_20": 526.101041, "activity_30": 522.131759}, "trend_signal": 1, "fair_value": 611.654694, "relative_strength": -23.202252, "rate_of_change": 0.10327999496284031, "market_dynamics": 1.065565, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 553.458036, "high": 578.319681, "low": 543.033321, "close": 569.716492, "volume": 1881900}, "trend_line": 521.393509, "activity_lines": {"activity_5": 547.694625, "activity_10": 538.649016, "activity_20": 530.330108, "activity_30": 525.288679}, "trend_signal": 1, "fair_value": 612.23403, "relative_strength": -18.874564, "rate_of_change": 0.11699105993296886, "market_dynamics": 1.312495, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.878643, "high": 593.614045, "low": 536.260019, "close": 556.333923, "volume": 2120900}, "trend_line": 521.83852, "activity_lines": {"activity_5": 553.129216, "activity_10": 543.321879, "activity_20": 533.089889, "activity_30": 527.542899}, "trend_signal": 1, "fair_value": 612.809518, "relative_strength": -16.705426, "rate_of_change": 0.08535031455484081, "market_dynamics": 1.395132, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 563.981169, "high": 578.319637, "low": 557.289786, "close": 576.407837, "volume": 1071400}, "trend_line": 522.576893, "activity_lines": {"activity_5": 563.231161, "activity_10": 550.834093, "activity_20": 537.675571, "activity_30": 531.0635}, "trend_signal": 1, "fair_value": 613.425895, "relative_strength": -13.744084, "rate_of_change": 0.14149453742893953, "market_dynamics": 1.602331, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.672392, "high": 601.261213, "low": 551.554402, "close": 561.113403, "volume": 2291500}, "trend_line": 523.494357, "activity_lines": {"activity_5": 564.935925, "activity_10": 554.20053, "activity_20": 540.632175, "activity_30": 533.549726}, "trend_signal": 1, "fair_value": 613.996904, "relative_strength": -9.346384, "rate_of_change": 0.17556535933554862, "market_dynamics": 1.593595, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 569.716538, "high": 595.525818, "low": 559.201635, "close": 595.525818, "volume": 1960000}, "trend_line": 525.68637, "activity_lines": {"activity_5": 575.57937, "activity_10": 562.978114, "activity_20": 546.734927, "activity_30": 538.196917}, "trend_signal": 1, "fair_value": 614.852887, "relative_strength": -4.944292, "rate_of_change": 0.41872714971786684, "market_dynamics": 1.595063, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.305312, "high": 641.409112, "low": 600.305312, "close": 637.58551, "volume": 2895800}, "trend_line": 530.322843, "activity_lines": {"activity_5": 597.501375, "activity_10": 578.414045, "activity_20": 556.485092, "activity_30": 545.416217}, "trend_signal": 1, "fair_value": 615.878987, "relative_strength": 1.998173, "rate_of_change": 0.8819846327763878, "market_dynamics": 1.766576, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 637.585424, "high": 654.791675, "low": 617.511536, "close": 617.511536, "volume": 2448400}, "trend_line": 534.479724, "activity_lines": {"activity_5": 608.207454, "activity_10": 588.377647, "activity_20": 563.764892, "activity_30": 551.041294}, "trend_signal": 1, "fair_value": 616.67691, "relative_strength": -0.372226, "rate_of_change": 0.7838397034690806, "market_dynamics": 1.882172, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 650.012168, "high": 676.777375, "low": 605.084753, "close": 610.820251, "volume": 3334300}, "trend_line": 539.045364, "activity_lines": {"activity_5": 612.604598, "activity_10": 595.460345, "activity_20": 569.80456, "activity_30": 555.966489}, "trend_signal": 1, "fair_value": 617.390971, "relative_strength": -2.132022, "rate_of_change": 0.8542213661223782, "market_dynamics": 1.992391, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 606.996683, "high": 643.320883, "low": 606.040782, "close": 638.541382, "volume": 2128000}, "trend_line": 544.724582, "activity_lines": {"activity_5": 623.947957, "activity_10": 606.057831, "activity_20": 578.08031, "activity_30": 562.385587}, "trend_signal": 1, "fair_value": 618.253468, "relative_strength": 3.27701, "rate_of_change": 1.053569584173273, "market_dynamics": 1.973272, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 640.453106, "high": 708.32206, "low": 628.982304, "close": 696.851257, "volume": 4824100}, "trend_line": 552.221103, "activity_lines": {"activity_5": 649.566077, "activity_10": 625.158752, "activity_20": 591.319195, "activity_30": 572.200211}, "trend_signal": 1, "fair_value": 619.238077, "relative_strength": 13.518648, "rate_of_change": 1.3762039106948023, "market_dynamics": 1.973272, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.895392, "high": 696.851293, "low": 653.835752, "close": 662.438782, "volume": 2512000}, "trend_line": 556.675139, "activity_lines": {"activity_5": 656.958341, "activity_10": 635.412942, "activity_20": 600.498594, "activity_30": 579.311029}, "trend_signal": 1, "fair_value": 620.195235, "relative_strength": 7.735997, "rate_of_change": 0.8065675099707252, "market_dynamics": 1.898267, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 661.482929, "high": 701.630737, "low": 661.482929, "close": 701.630737, "volume": 1931500}, "trend_line": 562.119671, "activity_lines": {"activity_5": 675.757707, "activity_10": 651.107081, "activity_20": 612.751704, "activity_30": 588.663003}, "trend_signal": 1, "fair_value": 619.700473, "relative_strength": 13.881182, "rate_of_change": 0.9780447551116693, "market_dynamics": 1.83699, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 697.80716, "high": 699.71891, "low": 667.218353, "close": 671.041931, "volume": 1894900}, "trend_line": 566.481393, "activity_lines": {"activity_5": 678.752856, "activity_10": 658.597859, "activity_20": 621.187445, "activity_30": 595.690246}, "trend_signal": 1, "fair_value": 618.863311, "relative_strength": 9.795946, "rate_of_change": 0.7759418901389035, "market_dynamics": 1.707917, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.04205, "high": 693.983592, "low": 666.262548, "close": 683.468689, "volume": 1399500}, "trend_line": 571.478474, "activity_lines": {"activity_5": 681.87548, "activity_10": 666.627428, "activity_20": 629.998555, "activity_30": 603.237813}, "trend_signal": 1, "fair_value": 618.228716, "relative_strength": 9.255863, "rate_of_change": 0.8821262378162489, "market_dynamics": 1.441502, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.983592, "high": 697.807193, "low": 671.997864, "close": 671.997864, "volume": 1622100}, "trend_line": 576.535454, "activity_lines": {"activity_5": 678.179342, "activity_10": 670.346751, "activity_20": 636.913081, "activity_30": 609.722935}, "trend_signal": 1, "fair_value": 617.122602, "relative_strength": 4.162432, "rate_of_change": 0.8848942226299765, "market_dynamics": 1.226254, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 677.733305, "high": 712.145655, "low": 672.953804, "close": 709.277954, "volume": 2456200}, "trend_line": 582.835104, "activity_lines": {"activity_5": 688.566793, "activity_10": 679.453871, "activity_20": 646.754948, "activity_30": 618.286967}, "trend_signal": 1, "fair_value": 616.226199, "relative_strength": 9.342323, "rate_of_change": 1.092673478498695, "market_dynamics": 1.183546, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 714.057513, "high": 723.616449, "low": 686.336308, "close": 688.248108, "volume": 1560700}, "trend_line": 589.413052, "activity_lines": {"activity_5": 688.821684, "activity_10": 683.433883, "activity_20": 653.775256, "activity_30": 625.087806}, "trend_signal": 1, "fair_value": 615.353014, "relative_strength": 9.221462, "rate_of_change": 1.1286121846222894, "market_dynamics": 1.059061, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 682.5127, "high": 685.380401, "low": 638.541382, "close": 638.541382, "volume": 2264800}, "trend_line": 593.165276, "activity_lines": {"activity_5": 673.399841, "activity_10": 677.09019, "activity_20": 655.288858, "activity_30": 628.257376}, "trend_signal": 1, "fair_value": 614.412865, "relative_strength": 7.866439, "rate_of_change": 0.6366034798971427, "market_dynamics": 0.737222, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 648.100385, "high": 655.747587, "low": 590.746356, "close": 600.305359, "volume": 2303100}, "trend_line": 596.022045, "activity_lines": {"activity_5": 647.399361, "activity_10": 663.290472, "activity_20": 652.629416, "activity_30": 628.718026}, "trend_signal": 1, "fair_value": 613.68998, "relative_strength": 6.428546, "rate_of_change": 0.48161433509133794, "market_dynamics": 0.31306, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 504.715332, "high": 563.025217, "low": 489.420939, "close": 552.510315, "volume": 4710900}, "trend_line": 596.685436, "activity_lines": {"activity_5": 611.011422, "activity_10": 641.495946, "activity_20": 645.05057, "activity_30": 625.910818}, "trend_signal": 1, "fair_value": 612.725096, "relative_strength": 0.599141, "rate_of_change": 0.11130309785771987, "market_dynamics": -0.257199, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 558.24569, "high": 616.555632, "low": 554.422089, "close": 615.599731, "volume": 1764700}, "trend_line": 599.736118, "activity_lines": {"activity_5": 603.619124, "activity_10": 633.796604, "activity_20": 643.489265, "activity_30": 627.131095}, "trend_signal": 1, "fair_value": 612.545062, "relative_strength": 3.199685, "rate_of_change": 0.5112714029775736, "market_dynamics": -0.680019, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.820262, "high": 616.555663, "low": 593.614017, "close": 607.952454, "volume": 1375700}, "trend_line": 602.942563, "activity_lines": {"activity_5": 599.922949, "activity_10": 625.558467, "activity_20": 640.981157, "activity_30": 627.661181}, "trend_signal": 0, "fair_value": 612.187245, "relative_strength": 1.262407, "rate_of_change": 0.534642637614151, "market_dynamics": -0.877788, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 603.173004, "high": 619.423423, "low": 585.966801, "close": 612.732056, "volume": 1651900}, "trend_line": 606.655817, "activity_lines": {"activity_5": 603.173019, "activity_10": 619.89259, "activity_20": 638.682447, "activity_30": 628.292762}, "trend_signal": 0, "fair_value": 611.520607, "relative_strength": 1.435039, "rate_of_change": 0.6158553447486517, "market_dynamics": -0.889116, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 620.379229, "high": 623.246929, "low": 575.452005, "close": 580.231506, "volume": 1172500}, "trend_line": 608.843457, "activity_lines": {"activity_5": 597.310193, "activity_10": 609.377702, "activity_20": 633.115474, "activity_30": 626.587967}, "trend_signal": 0, "fair_value": 610.721718, "relative_strength": 2.099113, "rate_of_change": 0.3606064491095101, "market_dynamics": -1.014522, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 557.289797, "high": 582.143238, "low": 547.730878, "close": 576.407837, "volume": 1593400}, "trend_line": 610.019118, "activity_lines": {"activity_5": 591.511068, "activity_10": 600.044641, "activity_20": 627.093303, "activity_30": 624.495347}, "trend_signal": 0, "fair_value": 609.968551, "relative_strength": 0.994692, "rate_of_change": 0.19309741880006848, "market_dynamics": -1.058666, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.540106, "high": 583.099197, "low": 552.510302, "close": 574.496094, "volume": 1215800}, "trend_line": 611.257416, "activity_lines": {"activity_5": 583.481527, "activity_10": 592.101991, "activity_20": 620.980099, "activity_30": 622.203539}, "trend_signal": 0, "fair_value": 609.220688, "relative_strength": -2.23864, "rate_of_change": 0.2029933101211405, "market_dynamics": -1.119926, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 581.187396, "high": 606.141602, "low": 568.760599, "close": 606.141602, "volume": 1315600}, "trend_line": 613.929647, "activity_lines": {"activity_5": 588.740731, "activity_10": 592.363649, "activity_20": 618.181179, "activity_30": 621.873486}, "trend_signal": 0, "fair_value": 608.845651, "relative_strength": -2.136107, "rate_of_change": 0.4371695017602879, "market_dynamics": -1.115708, "expectation": {"probability": 39.6356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.868408, "high": 601.323348, "low": 574.340884, "close": 593.614075, "volume": 1269300}, "trend_line": 616.152706, "activity_lines": {"activity_5": 589.944816, "activity_10": 591.84042, "activity_20": 614.243304, "activity_30": 620.562804}, "trend_signal": 0, "fair_value": 608.337273, "relative_strength": -1.109095, "rate_of_change": 0.3621032166898956, "market_dynamics": -1.056868, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 603.250667, "high": 605.177985, "low": 586.868422, "close": 596.505005, "volume": 903400}, "trend_line": 618.598488, "activity_lines": {"activity_5": 593.387077, "activity_10": 592.659675, "activity_20": 610.66269, "activity_30": 619.295211}, "trend_signal": 0, "fair_value": 607.729569, "relative_strength": -3.039085, "rate_of_change": 0.3969441302753945, "market_dynamics": -1.017144, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.505039, "high": 601.323335, "low": 554.103971, "close": 559.885925, "volume": 1295300}, "trend_line": 618.781161, "activity_lines": {"activity_5": 583.538078, "activity_10": 586.890013, "activity_20": 603.794717, "activity_30": 615.507303}, "trend_signal": 0, "fair_value": 606.851771, "relative_strength": -7.443315, "rate_of_change": 0.029530140073672877, "market_dynamics": -1.024586, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 560.849595, "high": 562.776914, "low": 530.976223, "close": 536.758179, "volume": 892000}, "trend_line": 617.68255, "activity_lines": {"activity_5": 567.081291, "activity_10": 576.781204, "activity_20": 595.376318, "activity_30": 610.215498}, "trend_signal": 0, "fair_value": 605.678396, "relative_strength": -8.660103, "rate_of_change": -0.1775443515805429, "market_dynamics": -1.188921, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.012542, "high": 548.322055, "low": 525.194239, "close": 526.157898, "volume": 1390900}, "trend_line": 616.676683, "activity_lines": {"activity_5": 549.606938, "activity_10": 566.178553, "activity_20": 586.546847, "activity_30": 604.310682}, "trend_signal": 0, "fair_value": 604.490105, "relative_strength": -10.688046, "rate_of_change": -0.16284529974174705, "market_dynamics": -1.277694, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.085183, "high": 543.503748, "low": 515.557634, "close": 523.266907, "volume": 995800}, "trend_line": 614.905318, "activity_lines": {"activity_5": 536.501168, "activity_10": 556.537442, "activity_20": 578.277629, "activity_30": 598.284245}, "trend_signal": 0, "fair_value": 603.306854, "relative_strength": -14.112834, "rate_of_change": -0.28724371276415844, "market_dynamics": -1.353749, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 510.739327, "high": 511.702986, "low": 486.647866, "close": 492.42981, "volume": 2490100}, "trend_line": 612.615865, "activity_lines": {"activity_5": 517.806177, "activity_10": 542.916226, "activity_20": 567.775235, "activity_30": 590.382599}, "trend_signal": 0, "fair_value": 602.085038, "relative_strength": -17.041109, "rate_of_change": -0.37232610175603986, "market_dynamics": -1.224064, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.429834, "high": 501.102767, "low": 484.720561, "close": 493.393494, "volume": 1205900}, "trend_line": 609.211454, "activity_lines": {"activity_5": 506.37076, "activity_10": 531.066618, "activity_20": 558.274329, "activity_30": 582.690833}, "trend_signal": 0, "fair_value": 601.022614, "relative_strength": -15.764123, "rate_of_change": -0.5557170805558523, "market_dynamics": -1.189369, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.175474, "high": 500.139133, "low": 473.156641, "close": 477.974945, "volume": 1535900}, "trend_line": 603.891102, "activity_lines": {"activity_5": 494.228656, "activity_10": 517.92299, "activity_20": 548.155488, "activity_30": 574.223961}, "trend_signal": 0, "fair_value": 599.937961, "relative_strength": -17.878456, "rate_of_change": -0.8733177889330948, "market_dynamics": -1.167392, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.829587, "high": 491.466139, "low": 470.265658, "close": 475.083954, "volume": 1345700}, "trend_line": 599.143516, "activity_lines": {"activity_5": 485.041771, "activity_10": 506.008658, "activity_20": 538.862756, "activity_30": 565.913823}, "trend_signal": 0, "fair_value": 599.259065, "relative_strength": -19.819303, "rate_of_change": -0.7861659137345708, "market_dynamics": -1.193209, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 477.011264, "high": 491.466156, "low": 470.265656, "close": 470.265656, "volume": 1173000}, "trend_line": 594.458363, "activity_lines": {"activity_5": 477.653715, "activity_10": 495.601137, "activity_20": 530.126207, "activity_30": 557.599122}, "trend_signal": 0, "fair_value": 598.490352, "relative_strength": -21.007676, "rate_of_change": -0.7819750819100935, "market_dynamics": -1.362121, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 473.156638, "high": 485.684224, "low": 470.265656, "close": 471.22934, "volume": 1296200}, "trend_line": 588.881295, "activity_lines": {"activity_5": 474.120305, "activity_10": 487.61153, "activity_20": 522.282749, "activity_30": 549.648863}, "trend_signal": 0, "fair_value": 597.751389, "relative_strength": -19.002935, "rate_of_change": -0.9381763883099649, "market_dynamics": -1.350394, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.083954, "high": 498.211798, "low": 471.229317, "close": 497.248138, "volume": 1625800}, "trend_line": 582.227858, "activity_lines": {"activity_5": 480.673191, "activity_10": 486.630353, "activity_20": 517.531921, "activity_30": 543.737046}, "trend_signal": 0, "fair_value": 596.996533, "relative_strength": -17.525722, "rate_of_change": -1.1298434941799353, "market_dynamics": -1.22244, "expectation": {"probability": 37.5382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 497.248119, "high": 500.139097, "low": 494.357142, "close": 495.320801, "volume": 187700}, "trend_line": 576.657258, "activity_lines": {"activity_5": 486.326656, "activity_10": 486.437621, "activity_20": 512.860689, "activity_30": 538.130139}, "trend_signal": 0, "fair_value": 596.188072, "relative_strength": -16.72805, "rate_of_change": -0.9567731814028063, "market_dynamics": -1.24055, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.284474, "high": 542.540055, "low": 487.611539, "close": 529.048828, "volume": 4359700}, "trend_line": 570.904528, "activity_lines": {"activity_5": 502.066406, "activity_10": 493.130663, "activity_20": 511.974408, "activity_30": 535.058628}, "trend_signal": 0, "fair_value": 595.642959, "relative_strength": -9.28763, "rate_of_change": -0.9975995134357485, "market_dynamics": -0.758829, "expectation": {"probability": 37.7701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 523.266881, "high": 523.266881, "low": 495.320801, "close": 497.248138, "volume": 1649000}, "trend_line": 565.111401, "activity_lines": {"activity_5": 503.608268, "activity_10": 493.9892, "activity_20": 508.435221, "activity_30": 530.306602}, "trend_signal": 0, "fair_value": 594.970604, "relative_strength": -12.917162, "rate_of_change": -1.0147278075188126, "market_dynamics": -0.440223, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.957378, "high": 610.959881, "low": 501.102742, "close": 598.432312, "volume": 5198800}, "trend_line": 562.276856, "activity_lines": {"activity_5": 537.079356, "activity_10": 513.717927, "activity_20": 515.082545, "activity_30": 532.456339}, "trend_signal": 0, "fair_value": 595.123651, "relative_strength": 0.829772, "rate_of_change": -0.5015904819800385, "market_dynamics": 0.154629, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 604.214312, "high": 608.068949, "low": 570.486233, "close": 576.268188, "volume": 2324600}, "trend_line": 559.085866, "activity_lines": {"activity_5": 554.682204, "activity_10": 527.489496, "activity_20": 519.53233, "activity_30": 533.359005}, "trend_signal": 0, "fair_value": 595.022657, "relative_strength": -2.110916, "rate_of_change": -0.5675122434703133, "market_dynamics": 0.795517, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.304522, "high": 618.669134, "low": 556.994998, "close": 583.977417, "volume": 4693600}, "trend_line": 554.909182, "activity_lines": {"activity_5": 569.586792, "activity_10": 541.15593, "activity_20": 524.716992, "activity_30": 534.964912}, "trend_signal": 0, "fair_value": 595.053581, "relative_strength": 1.062577, "rate_of_change": -0.7470559092974858, "market_dynamics": 1.028442, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 582.050107, "high": 602.286948, "low": 568.558901, "close": 576.268188, "volume": 1877700}, "trend_line": 551.176518, "activity_lines": {"activity_5": 576.011196, "activity_10": 551.493368, "activity_20": 529.122293, "activity_30": 536.342912}, "trend_signal": 0, "fair_value": 595.147052, "relative_strength": -1.278816, "rate_of_change": -0.6726621438388813, "market_dynamics": 1.267216, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.268213, "high": 583.977487, "low": 531.939808, "close": 533.867126, "volume": 2273000}, "trend_line": 547.687376, "activity_lines": {"activity_5": 565.153955, "activity_10": 552.281809, "activity_20": 529.631651, "activity_30": 535.226177}, "trend_signal": 0, "fair_value": 595.033543, "relative_strength": -7.666951, "rate_of_change": -0.6330353137431765, "market_dynamics": 1.030166, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.230533, "high": 536.758101, "low": 515.557656, "close": 519.412292, "volume": 1385300}, "trend_line": 544.99094, "activity_lines": {"activity_5": 547.03717, "activity_10": 549.285708, "activity_20": 529.048869, "activity_30": 533.401978}, "trend_signal": 0, "fair_value": 595.057197, "relative_strength": -6.343393, "rate_of_change": -0.4923312309466028, "market_dynamics": 0.823761, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.157879, "high": 528.085197, "low": 499.175443, "close": 512.666687, "volume": 1518300}, "trend_line": 543.662819, "activity_lines": {"activity_5": 531.939852, "activity_10": 544.18708, "activity_20": 528.190755, "activity_30": 531.316543}, "trend_signal": 0, "fair_value": 595.149574, "relative_strength": -6.961824, "rate_of_change": -0.24369597777166904, "market_dynamics": 0.527576, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.557653, "high": 522.303279, "low": 499.175437, "close": 512.666687, "volume": 1209600}, "trend_line": 540.231718, "activity_lines": {"activity_5": 521.082633, "activity_10": 538.808114, "activity_20": 527.557495, "activity_30": 529.316792}, "trend_signal": 0, "fair_value": 594.811772, "relative_strength": -7.41673, "rate_of_change": -0.6311082678618881, "market_dynamics": 0.346489, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.266898, "high": 541.576424, "low": 523.266898, "close": 534.830811, "volume": 1269800}, "trend_line": 537.79433, "activity_lines": {"activity_5": 522.367505, "activity_10": 537.14361, "activity_20": 529.149826, "activity_30": 528.968346}, "trend_signal": 0, "fair_value": 594.509975, "relative_strength": -5.091295, "rate_of_change": -0.4511745458085183, "market_dynamics": 0.256415, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.612774, "high": 540.612774, "low": 521.197607, "close": 523.15332, "volume": 1085200}, "trend_line": 534.808372, "activity_lines": {"activity_5": 522.522371, "activity_10": 533.250798, "activity_20": 529.588715, "activity_30": 528.023765}, "trend_signal": 0, "fair_value": 594.251467, "relative_strength": -5.768854, "rate_of_change": -0.5552230347984484, "market_dynamics": 0.199505, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.507645, "high": 511.419072, "low": 418.522642, "close": 428.301208, "volume": 2767900}, "trend_line": 529.744029, "activity_lines": {"activity_5": 491.774121, "activity_10": 511.641144, "activity_20": 520.99461, "activity_30": 521.152335}, "trend_signal": 0, "fair_value": 593.527515, "relative_strength": -15.053063, "rate_of_change": -0.9469453481180747, "market_dynamics": -0.007722, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.71838, "high": 432.212636, "low": 365.71838, "close": 409.721954, "volume": 2636700}, "trend_line": 524.187833, "activity_lines": {"activity_5": 460.906858, "activity_10": 489.746737, "activity_20": 510.936427, "activity_30": 513.408976}, "trend_signal": 0, "fair_value": 592.779519, "relative_strength": -18.01427, "rate_of_change": -1.048845422663556, "market_dynamics": -0.263575, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.478398, "high": 437.101966, "low": 415.589096, "close": 434.168396, "volume": 1209600}, "trend_line": 519.510243, "activity_lines": {"activity_5": 445.051391, "activity_10": 475.325251, "activity_20": 503.604913, "activity_30": 507.60127}, "trend_signal": 0, "fair_value": 592.235757, "relative_strength": -15.698771, "rate_of_change": -0.8923499756241022, "market_dynamics": -0.603003, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.256927, "high": 453.725494, "low": 425.367663, "close": 453.725494, "volume": 1374700}, "trend_line": 514.429706, "activity_lines": {"activity_5": 440.948177, "activity_10": 467.183402, "activity_20": 498.344581, "activity_30": 503.357093}, "trend_signal": 0, "fair_value": 591.864889, "relative_strength": -13.974508, "rate_of_change": -0.9779474165247471, "market_dynamics": -0.8302, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.614803, "high": 459.59266, "low": 435.146233, "close": 438.079803, "volume": 1150600}, "trend_line": 509.24523, "activity_lines": {"activity_5": 437.036753, "activity_10": 458.42493, "activity_20": 491.695891, "activity_30": 498.431292}, "trend_signal": 0, "fair_value": 591.369964, "relative_strength": -18.973569, "rate_of_change": -1.0078103848847364, "market_dynamics": -0.969955, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 438.079798, "high": 448.836219, "low": 430.256938, "close": 445.902649, "volume": 959200}, "trend_line": 504.225152, "activity_lines": {"activity_5": 441.404512, "activity_10": 452.830381, "activity_20": 485.9455, "activity_30": 494.344674}, "trend_signal": 0, "fair_value": 591.103412, "relative_strength": -18.550972, "rate_of_change": -0.9857879277533954, "market_dynamics": -0.995108, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.814101, "high": 480.127651, "low": 438.079808, "close": 447.858368, "volume": 2541400}, "trend_line": 500.4909, "activity_lines": {"activity_5": 445.250749, "activity_10": 448.927957, "activity_20": 480.501971, "activity_30": 490.708108}, "trend_signal": 0, "fair_value": 590.700875, "relative_strength": -18.318214, "rate_of_change": -0.740592171014898, "market_dynamics": -0.816997, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.924793, "high": 445.90265, "low": 420.47838, "close": 425.367676, "volume": 1109100}, "trend_line": 496.777883, "activity_lines": {"activity_5": 439.05766, "activity_10": 442.114649, "activity_20": 473.151661, "activity_30": 485.861448}, "trend_signal": 0, "fair_value": 590.231398, "relative_strength": -20.64825, "rate_of_change": -0.741875027098402, "market_dynamics": -0.862785, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 430.256965, "high": 445.902656, "low": 425.367681, "close": 440.035522, "volume": 899800}, "trend_line": 493.907137, "activity_lines": {"activity_5": 438.340568, "activity_10": 439.555477, "activity_20": 467.531398, "activity_30": 482.200651}, "trend_signal": 0, "fair_value": 589.683661, "relative_strength": -18.947774, "rate_of_change": -0.5778731497996252, "market_dynamics": -0.775143, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.146249, "high": 439.057661, "low": 426.345513, "close": 433.190521, "volume": 1039700}, "trend_line": 490.904591, "activity_lines": {"activity_5": 436.254474, "activity_10": 437.475311, "activity_20": 461.683104, "activity_30": 478.28345}, "trend_signal": 0, "fair_value": 588.99699, "relative_strength": -19.121939, "rate_of_change": -0.607917111349617, "market_dynamics": -0.700451, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.12409, "high": 454.703376, "low": 434.168377, "close": 440.035522, "volume": 1244900}, "trend_line": 489.158115, "activity_lines": {"activity_5": 436.775999, "activity_10": 438.275377, "activity_20": 456.791751, "activity_30": 475.001574}, "trend_signal": 0, "fair_value": 588.538366, "relative_strength": -17.322959, "rate_of_change": -0.35576689076024, "market_dynamics": -0.712639, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.035512, "high": 500.662628, "low": 440.035512, "close": 453.725494, "volume": 3273500}, "trend_line": 487.835848, "activity_lines": {"activity_5": 442.251989, "activity_10": 441.351177, "activity_20": 453.958475, "activity_30": 472.715599}, "trend_signal": 0, "fair_value": 588.007094, "relative_strength": -15.369274, "rate_of_change": -0.27031484492494023, "market_dynamics": -0.365257, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.814083, "high": 476.216207, "low": 441.013372, "close": 467.415497, "volume": 1349200}, "trend_line": 487.483866, "activity_lines": {"activity_5": 451.900173, "activity_10": 446.116005, "activity_20": 453.012545, "activity_30": 471.398157}, "trend_signal": 0, "fair_value": 587.676455, "relative_strength": -15.959226, "rate_of_change": -0.07215172920216, "market_dynamics": -0.126941, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 475.238338, "high": 504.574045, "low": 461.548357, "close": 491.861908, "volume": 2818000}, "trend_line": 488.043131, "activity_lines": {"activity_5": 466.893972, "activity_10": 454.721142, "activity_20": 454.949902, "activity_30": 471.680611}, "trend_signal": 0, "fair_value": 587.359943, "relative_strength": -10.301846, "rate_of_change": 0.11472482250315932, "market_dynamics": 0.317802, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.928344, "high": 495.77333, "low": 464.481927, "close": 480.127625, "volume": 1845500}, "trend_line": 488.371864, "activity_lines": {"activity_5": 474.521251, "activity_10": 460.499384, "activity_20": 456.171643, "activity_30": 471.169933}, "trend_signal": 0, "fair_value": 586.89098, "relative_strength": -11.278081, "rate_of_change": 0.0673573664127648, "market_dynamics": 0.665853, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 480.127626, "high": 494.795475, "low": 469.37122, "close": 470.349091, "volume": 1300800}, "trend_line": 488.342522, "activity_lines": {"activity_5": 475.759878, "activity_10": 463.735204, "activity_20": 456.717997, "activity_30": 470.007174}, "trend_signal": 0, "fair_value": 586.282103, "relative_strength": -12.972741, "rate_of_change": -0.006008126627057776, "market_dynamics": 0.754422, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.393379, "high": 488.928339, "low": 464.481952, "close": 477.194061, "volume": 1268300}, "trend_line": 487.674053, "activity_lines": {"activity_5": 477.259257, "activity_10": 467.771084, "activity_20": 458.149888, "activity_30": 469.287918}, "trend_signal": 0, "fair_value": 585.681458, "relative_strength": -14.53409, "rate_of_change": -0.13688527414370014, "market_dynamics": 0.875916, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 481.105509, "high": 498.70693, "low": 460.5705, "close": 481.105499, "volume": 2068200}, "trend_line": 487.200209, "activity_lines": {"activity_5": 478.497878, "activity_10": 471.984758, "activity_20": 460.123213, "activity_30": 468.86414}, "trend_signal": 0, "fair_value": 584.850428, "relative_strength": -11.826712, "rate_of_change": -0.09716407856541064, "market_dynamics": 0.81598, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 470.349053, "high": 505.551893, "low": 464.481913, "close": 499.684753, "volume": 3060100}, "trend_line": 486.221407, "activity_lines": {"activity_5": 485.016917, "activity_10": 478.563063, "activity_20": 464.016283, "activity_30": 469.669595}, "trend_signal": 0, "fair_value": 584.16226, "relative_strength": -10.16286, "rate_of_change": -0.2009034441937141, "market_dynamics": 0.904305, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.773335, "high": 542.71048, "low": 488.928326, "close": 521.197632, "volume": 2395800}, "trend_line": 487.019723, "activity_lines": {"activity_5": 498.185392, "activity_10": 487.968269, "activity_20": 470.125561, "activity_30": 471.926125}, "trend_signal": 0, "fair_value": 583.326833, "relative_strength": -9.113856, "rate_of_change": 0.1641877524327101, "market_dynamics": 1.054804, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.197633, "high": 522.17549, "low": 495.773326, "close": 504.574036, "volume": 1350400}, "trend_line": 483.891114, "activity_lines": {"activity_5": 503.074668, "activity_10": 492.750875, "activity_20": 474.660951, "activity_30": 473.058662}, "trend_signal": 0, "fair_value": 582.010569, "relative_strength": -9.949587, "rate_of_change": -0.642398829502842, "market_dynamics": 1.084407, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.441209, "high": 517.286206, "low": 501.640466, "close": 502.618347, "volume": 857400}, "trend_line": 481.436119, "activity_lines": {"activity_5": 505.030385, "activity_10": 496.004472, "activity_20": 478.646882, "activity_30": 474.26687}, "trend_signal": 0, "fair_value": 580.978813, "relative_strength": -9.938709, "rate_of_change": -0.5073445097402629, "market_dynamics": 1.064439, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.817622, "high": 498.706906, "low": 477.194055, "close": 491.861908, "volume": 1540300}, "trend_line": 478.365603, "activity_lines": {"activity_5": 501.70567, "activity_10": 496.413393, "activity_20": 481.166026, "activity_30": 474.939502}, "trend_signal": 0, "fair_value": 579.800873, "relative_strength": -11.896323, "rate_of_change": -0.6377826421453014, "market_dynamics": 0.896365, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 492.839752, "high": 494.795465, "low": 477.194072, "close": 492.839752, "volume": 1221400}, "trend_line": 475.584655, "activity_lines": {"activity_5": 497.989809, "activity_10": 496.555623, "activity_20": 483.503567, "activity_30": 475.873318}, "trend_signal": 1, "fair_value": 579.009418, "relative_strength": -14.569705, "rate_of_change": -0.581343638121076, "market_dynamics": 0.715053, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.906224, "high": 499.684791, "low": 479.149772, "close": 486.972626, "volume": 1122900}, "trend_line": 474.021505, "activity_lines": {"activity_5": 492.774573, "activity_10": 495.613324, "activity_20": 485.096076, "activity_30": 476.608026}, "trend_signal": 1, "fair_value": 578.180353, "relative_strength": -15.55026, "rate_of_change": -0.3286796543088648, "market_dynamics": 0.606727, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 486.972648, "high": 498.706929, "low": 485.994756, "close": 493.817627, "volume": 1037600}, "trend_line": 473.168349, "activity_lines": {"activity_5": 492.122671, "activity_10": 495.791116, "activity_20": 487.107667, "activity_30": 477.885195}, "trend_signal": 1, "fair_value": 577.258657, "relative_strength": -14.390046, "rate_of_change": -0.17998255163550286, "market_dynamics": 0.501068, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.755819, "high": 501.718719, "low": 471.10201, "close": 501.718719, "volume": 1164700}, "trend_line": 472.803417, "activity_lines": {"activity_5": 494.82156, "activity_10": 496.97877, "activity_20": 489.643576, "activity_30": 479.727154}, "trend_signal": 1, "fair_value": 576.196115, "relative_strength": -13.230383, "rate_of_change": -0.07712519249675202, "market_dynamics": 0.445817, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.446691, "high": 527.397242, "low": 496.780548, "close": 496.780548, "volume": 2947700}, "trend_line": 472.273879, "activity_lines": {"activity_5": 495.934367, "activity_10": 496.822671, "activity_20": 491.452705, "activity_30": 481.274066}, "trend_signal": 1, "fair_value": 575.215617, "relative_strength": -17.634971, "rate_of_change": -0.1119996135730132, "market_dynamics": 0.445714, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 487.89181, "high": 508.632167, "low": 477.027822, "close": 500.731079, "volume": 1108200}, "trend_line": 471.137221, "activity_lines": {"activity_5": 498.036108, "activity_10": 497.09985, "activity_20": 493.298014, "activity_30": 483.110014}, "trend_signal": 1, "fair_value": 574.254458, "relative_strength": -15.599153, "rate_of_change": -0.24067771912492567, "market_dynamics": 0.396174, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.619807, "high": 525.421926, "low": 506.656876, "close": 523.446655, "volume": 1413300}, "trend_line": 471.146999, "activity_lines": {"activity_5": 507.18362, "activity_10": 501.48811, "activity_20": 497.017685, "activity_30": 486.484817}, "trend_signal": 1, "fair_value": 573.325213, "relative_strength": -14.37662, "rate_of_change": 0.0020754038450260686, "market_dynamics": 0.506926, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 533.323023, "high": 536.285929, "low": 506.656891, "close": 523.446655, "volume": 1279100}, "trend_line": 474.318514, "activity_lines": {"activity_5": 513.89953, "activity_10": 505.835478, "activity_20": 500.307564, "activity_30": 489.858988}, "trend_signal": 1, "fair_value": 572.312191, "relative_strength": -18.977699, "rate_of_change": 0.6731476602273763, "market_dynamics": 0.557363, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.446666, "high": 543.199371, "low": 508.632157, "close": 523.446655, "volume": 1877400}, "trend_line": 478.109337, "activity_lines": {"activity_5": 518.640171, "activity_10": 509.839708, "activity_20": 503.200248, "activity_30": 493.028545}, "trend_signal": 1, "fair_value": 571.370978, "relative_strength": -15.161784, "rate_of_change": 0.7992146391317099, "market_dynamics": 0.596752, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 533.323041, "high": 665.666142, "low": 526.409594, "close": 648.876343, "volume": 7047100}, "trend_line": 485.266269, "activity_lines": {"activity_5": 563.742179, "activity_10": 536.270639, "activity_20": 517.706611, "activity_30": 504.045772}, "trend_signal": 1, "fair_value": 571.078212, "relative_strength": 4.935678, "rate_of_change": 1.4969237047131838, "market_dynamics": 1.091313, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 646.901061, "high": 651.839237, "low": 572.828451, "close": 576.778992, "volume": 3232500}, "trend_line": 489.368052, "activity_lines": {"activity_5": 574.672017, "activity_10": 546.738152, "activity_20": 524.48246, "activity_30": 509.949818}, "trend_signal": 1, "fair_value": 569.623135, "relative_strength": -3.21005, "rate_of_change": 0.8452643964833161, "market_dynamics": 1.205356, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.58114, "high": 602.457499, "low": 578.754247, "close": 598.506958, "volume": 1310100}, "trend_line": 494.715624, "activity_lines": {"activity_5": 587.77465, "activity_10": 559.630038, "activity_20": 532.923272, "activity_30": 516.991038}, "trend_signal": 1, "fair_value": 568.744184, "relative_strength": -2.725987, "rate_of_change": 1.0927505337025996, "market_dynamics": 1.347376, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.519317, "high": 612.333883, "low": 576.778992, "close": 604.4328, "volume": 1857300}, "trend_line": 499.999962, "activity_lines": {"activity_5": 597.848543, "activity_10": 571.571452, "activity_20": 541.364739, "activity_30": 524.069565}, "trend_signal": 1, "fair_value": 567.723695, "relative_strength": -2.19784, "rate_of_change": 1.06815668308062, "market_dynamics": 1.484941, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 614.309103, "high": 626.160756, "low": 577.766612, "close": 579.741882, "volume": 2296700}, "trend_line": 504.396079, "activity_lines": {"activity_5": 594.293054, "activity_10": 577.012423, "activity_20": 546.816196, "activity_30": 529.214205}, "trend_signal": 1, "fair_value": 566.718472, "relative_strength": -6.754292, "rate_of_change": 0.8792234668209843, "market_dynamics": 1.21793, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 565.915014, "high": 579.741908, "low": 548.137578, "close": 555.051025, "volume": 1786000}, "trend_line": 508.718858, "activity_lines": {"activity_5": 578.754264, "activity_10": 576.545544, "activity_20": 549.42782, "activity_30": 532.482266}, "trend_signal": 1, "fair_value": 565.979851, "relative_strength": -8.189205, "rate_of_change": 0.8570207382599471, "market_dynamics": 1.019687, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 561.964468, "high": 596.531702, "low": 556.038656, "close": 582.704773, "volume": 4014500}, "trend_line": 513.474499, "activity_lines": {"activity_5": 578.688411, "activity_10": 580.047157, "activity_20": 554.321013, "activity_30": 537.255551}, "trend_signal": 1, "fair_value": 565.448418, "relative_strength": -5.848145, "rate_of_change": 0.9348269530829986, "market_dynamics": 0.966435, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.66771, "high": 610.358617, "low": 584.680075, "close": 599.494629, "volume": 1277300}, "trend_line": 519.01797, "activity_lines": {"activity_5": 583.824125, "activity_10": 585.11104, "activity_20": 560.417906, "activity_30": 542.805237}, "trend_signal": 1, "fair_value": 565.060518, "relative_strength": -2.266505, "rate_of_change": 1.079600060138518, "market_dynamics": 0.797737, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.395681, "high": 640.975258, "low": 598.506963, "close": 613.321472, "volume": 2255300}, "trend_line": 524.794168, "activity_lines": {"activity_5": 593.502942, "activity_10": 591.306203, "activity_20": 567.458799, "activity_30": 548.889334}, "trend_signal": 1, "fair_value": 564.593694, "relative_strength": -2.83392, "rate_of_change": 1.1129090578501593, "market_dynamics": 0.747878, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 623.197861, "high": 633.074198, "low": 602.45749, "close": 620.234924, "volume": 2251400}, "trend_line": 530.344482, "activity_lines": {"activity_5": 604.893664, "activity_10": 597.124271, "activity_20": 574.64027, "activity_30": 555.046802}, "trend_signal": 1, "fair_value": 564.213077, "relative_strength": -5.160519, "rate_of_change": 1.0576173171192629, "market_dynamics": 0.855535, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.309112, "high": 627.148392, "low": 574.803701, "close": 624.185486, "volume": 3226200}, "trend_line": 535.570149, "activity_lines": {"activity_5": 614.901705, "activity_10": 601.900836, "activity_20": 581.637907, "activity_30": 561.10106}, "trend_signal": 1, "fair_value": 563.797942, "relative_strength": -3.880684, "rate_of_change": 0.9853344717179586, "market_dynamics": 0.845099, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.457478, "high": 639.987671, "low": 585.667706, "close": 630.111267, "volume": 3434100}, "trend_line": 540.178461, "activity_lines": {"activity_5": 622.276042, "activity_10": 608.20374, "activity_20": 588.569792, "activity_30": 567.200487}, "trend_signal": 1, "fair_value": 563.384887, "relative_strength": -1.583747, "rate_of_change": 0.8604497484791587, "market_dynamics": 0.902925, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 628.136026, "high": 685.4189, "low": 595.544088, "close": 611.346252, "volume": 6170100}, "trend_line": 544.552415, "activity_lines": {"activity_5": 620.23494, "activity_10": 610.125145, "activity_20": 593.060858, "activity_30": 571.791958}, "trend_signal": 1, "fair_value": 562.683987, "relative_strength": -5.580072, "rate_of_change": 0.8097238812341365, "market_dynamics": 0.842237, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 621.22258, "high": 676.530151, "low": 615.296769, "close": 648.876343, "volume": 3682000}, "trend_line": 550.503323, "activity_lines": {"activity_5": 629.913761, "activity_10": 618.636762, "activity_20": 600.533963, "activity_30": 578.522534}, "trend_signal": 1, "fair_value": 562.337364, "relative_strength": -4.000771, "rate_of_change": 1.0928072002031295, "market_dynamics": 0.801431, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.851629, "high": 693.319941, "low": 647.888723, "close": 677.517761, "volume": 2427900}, "trend_line": 557.18078, "activity_lines": {"activity_5": 646.769397, "activity_10": 631.547845, "activity_20": 609.996448, "activity_30": 586.717014}, "trend_signal": 1, "fair_value": 562.13245, "relative_strength": 0.742838, "rate_of_change": 1.2129730595649835, "market_dynamics": 0.700357, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 682.45595, "high": 747.63987, "low": 682.45595, "close": 719.986084, "volume": 4197500}, "trend_line": 565.143466, "activity_lines": {"activity_5": 673.962284, "activity_10": 650.402698, "activity_20": 622.666396, "activity_30": 597.220582}, "trend_signal": 1, "fair_value": 562.139927, "relative_strength": 3.66861, "rate_of_change": 1.4291027770196887, "market_dynamics": 0.992628, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.800629, "high": 754.553333, "low": 659.740362, "close": 715.047913, "volume": 4730000}, "trend_line": 572.322238, "activity_lines": {"activity_5": 693.122408, "activity_10": 665.360882, "activity_20": 633.803159, "activity_30": 606.891836}, "trend_signal": 1, "fair_value": 561.966145, "relative_strength": 9.120822, "rate_of_change": 1.270256568798405, "market_dynamics": 1.361305, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 657.765086, "high": 733.812967, "low": 626.160757, "close": 683.443604, "volume": 4447600}, "trend_line": 577.730437, "activity_lines": {"activity_5": 696.085319, "activity_10": 672.166589, "activity_20": 640.909432, "activity_30": 614.060957}, "trend_signal": 1, "fair_value": 561.595756, "relative_strength": 7.988896, "rate_of_change": 0.9449569911697335, "market_dynamics": 1.558313, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 673.567241, "high": 699.245752, "low": 656.777415, "close": 658.752686, "volume": 2310600}, "trend_line": 582.869726, "activity_lines": {"activity_5": 686.011434, "activity_10": 672.956694, "activity_20": 644.902298, "activity_30": 619.288199}, "trend_signal": 1, "fair_value": 561.03717, "relative_strength": 5.27841, "rate_of_change": 0.8895652143042556, "market_dynamics": 1.592158, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 616.284382, "high": 652.826878, "low": 596.531677, "close": 639.0, "volume": 2964700}, "trend_line": 587.415781, "activity_lines": {"activity_5": 668.694898, "activity_10": 669.329379, "activity_20": 646.369641, "activity_30": 622.909507}, "trend_signal": 1, "fair_value": 560.17127, "relative_strength": 2.47716, "rate_of_change": 0.7799435786788528, "market_dynamics": 1.10851, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 609.0, "high": 654.0, "low": 594.0, "close": 636.0, "volume": 2487600}, "trend_line": 592.220384, "activity_lines": {"activity_5": 652.946212, "activity_10": 664.815427, "activity_20": 647.001017, "activity_30": 626.043972}, "trend_signal": 1, "fair_value": 559.286138, "relative_strength": 2.594603, "rate_of_change": 0.8179220162966525, "market_dynamics": 0.435948, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 635.0, "high": 710.0, "low": 624.0, "close": 703.0, "volume": 2801800}, "trend_line": 599.225725, "activity_lines": {"activity_5": 665.129932, "activity_10": 672.268483, "activity_20": 654.07466, "activity_30": 633.191044}, "trend_signal": 1, "fair_value": 559.023195, "relative_strength": 5.80481, "rate_of_change": 1.1828942720080444, "market_dynamics": 0.13652, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 701.0, "high": 770.0, "low": 694.0, "close": 726.0, "volume": 3619600}, "trend_line": 607.193304, "activity_lines": {"activity_5": 685.783512, "activity_10": 682.578107, "activity_20": 662.737728, "activity_30": 641.37003}, "trend_signal": 1, "fair_value": 558.907689, "relative_strength": 6.381823, "rate_of_change": 1.3296456856888113, "market_dynamics": 0.147857, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 723.0, "high": 796.0, "low": 716.0, "close": 784.0, "volume": 4554300}, "trend_line": 616.86605, "activity_lines": {"activity_5": 722.933333, "activity_10": 701.348573, "activity_20": 676.317495, "activity_30": 652.776913}, "trend_signal": 1, "fair_value": 559.272371, "relative_strength": 12.416559, "rate_of_change": 1.593025801878731, "market_dynamics": 0.495991, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 797.0, "high": 848.0, "low": 769.0, "close": 842.0, "volume": 4668600}, "trend_line": 628.20876, "activity_lines": {"activity_5": 771.066667, "activity_10": 728.207699, "activity_20": 694.56599, "activity_30": 667.301684}, "trend_signal": 1, "fair_value": 559.930564, "relative_strength": 20.697112, "rate_of_change": 1.838763861295335, "market_dynamics": 1.126386, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.0, "high": 937.0, "low": 867.0, "close": 934.0, "volume": 3033100}, "trend_line": 642.782741, "activity_lines": {"activity_5": 836.333333, "activity_10": 768.803512, "activity_20": 720.327541, "activity_30": 687.030152}, "trend_signal": 1, "fair_value": 561.551858, "relative_strength": 26.429285, "rate_of_change": 2.3199264206376244, "market_dynamics": 1.494879, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 919.0, "high": 990.0, "low": 797.0, "close": 929.0, "volume": 8404100}, "trend_line": 657.058372, "activity_lines": {"activity_5": 880.066667, "activity_10": 804.599072, "activity_20": 743.808383, "activity_30": 705.495781}, "trend_signal": 1, "fair_value": 563.141101, "relative_strength": 27.742534, "rate_of_change": 2.220910750931313, "market_dynamics": 1.838557, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 922.0, "high": 976.0, "low": 894.0, "close": 951.0, "volume": 4498900}, "trend_line": 671.31015, "activity_lines": {"activity_5": 916.066667, "activity_10": 840.504594, "activity_20": 767.735438, "activity_30": 724.459757}, "trend_signal": 1, "fair_value": 565.009874, "relative_strength": 26.053218, "rate_of_change": 2.1690276857167965, "market_dynamics": 1.925341, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1135.0, "low": 990.0, "close": 1080.0, "volume": 8991000}, "trend_line": 689.861928, "activity_lines": {"activity_5": 980.066667, "activity_10": 895.0, "activity_20": 802.274372, "activity_30": 750.826844}, "trend_signal": 1, "fair_value": 567.759768, "relative_strength": 35.670289, "rate_of_change": 2.7635181741256276, "market_dynamics": 1.965692, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1048.0, "high": 1096.0, "low": 1017.0, "close": 1083.0, "volume": 896400}, "trend_line": 708.513706, "activity_lines": {"activity_5": 1025.333333, "activity_10": 942.381818, "activity_20": 834.876742, "activity_30": 776.190591}, "trend_signal": 1, "fair_value": 570.571045, "relative_strength": 34.487308, "rate_of_change": 2.7036972534596693, "market_dynamics": 1.882783, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1000.0, "high": 1023.0, "low": 876.0, "close": 950.0, "volume": 4995900}, "trend_line": 718.551162, "activity_lines": {"activity_5": 1010.2, "activity_10": 957.509091, "activity_20": 852.608802, "activity_30": 791.770352}, "trend_signal": 1, "fair_value": 572.511692, "relative_strength": 18.466681, "rate_of_change": 1.416691860016046, "market_dynamics": 1.556873, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 985.0, "high": 1054.0, "low": 952.0, "close": 1026.0, "volume": 2992500}, "trend_line": 733.525195, "activity_lines": {"activity_5": 1019.333333, "activity_10": 980.745455, "activity_20": 876.02746, "activity_30": 811.605761}, "trend_signal": 1, "fair_value": 575.017803, "relative_strength": 18.069185, "rate_of_change": 2.083920226128599, "market_dynamics": 1.313313, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1037.0, "high": 1055.0, "low": 931.0, "close": 959.0, "volume": 2984500}, "trend_line": 745.54163, "activity_lines": {"activity_5": 999.666667, "activity_10": 985.927273, "activity_20": 891.179981, "activity_30": 826.152522}, "trend_signal": 1, "fair_value": 577.148625, "relative_strength": 12.975674, "rate_of_change": 1.638176177438595, "market_dynamics": 0.88938, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 955.0, "high": 965.0, "low": 866.0, "close": 939.0, "volume": 3379500}, "trend_line": 756.69387, "activity_lines": {"activity_5": 972.8, "activity_10": 983.236364, "activity_20": 902.772245, "activity_30": 838.633707}, "trend_signal": 1, "fair_value": 579.380074, "relative_strength": 9.820495, "rate_of_change": 1.4958574479603362, "market_dynamics": 0.570377, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 954.0, "high": 994.0, "low": 895.0, "close": 917.0, "volume": 2966000}, "trend_line": 767.935807, "activity_lines": {"activity_5": 948.0, "activity_10": 973.727273, "activity_20": 910.887731, "activity_30": 848.976038}, "trend_signal": 1, "fair_value": 581.458454, "relative_strength": 8.89121, "rate_of_change": 1.4856651343032563, "market_dynamics": 0.317629, "expectation": {"probability": 52.0092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f777fc3-df1f-4d75-980c-2363c9c5725f/", "share_image": "https://sharemaestro.com/terminal/2f777fc3-df1f-4d75-980c-2363c9c5725f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}