{"ticker": {"uuid": "2f777fc3-df1f-4d75-980c-2363c9c5725f", "symbol": "6768", "name": "Tamura Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6768 rose 58.02%, moving from 683.44 to 1,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.67 and has improved across the 12-week window. Market Dynamics is 2.00 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,080.00"}, {"label": "12-Week Change", "value": "58.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.67"}, {"label": "Market Dynamics", "value": "2.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1135.0, "low": 990.0, "close": 1080.0, "volume": 8991000}, "trend_line": 689.861928, "activity_lines": {"activity_5": 980.066667, "activity_10": 895.0, "activity_20": 802.274372, "activity_30": 750.826844}, "trend_signal": 1, "fair_value": 567.759766, "relative_strength": 35.670289, "rate_of_change": 2.7635181741256276, "market_dynamics": 2.000569, "expectation": {"probability": 48.7229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 660.410846, "high": 666.986772, "low": 635.985936, "close": 644.440674, "volume": 3351000}, "trend_line": 712.673346, "activity_lines": {"activity_5": 656.527885, "activity_10": 682.410294, "activity_20": 707.047079, "activity_30": 708.608136}, "trend_signal": 0, "fair_value": 594.178948, "relative_strength": -17.447496, "rate_of_change": -0.12069156760434926, "market_dynamics": -1.277113, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 647.258972, "high": 654.774368, "low": 638.804211, "close": 647.258972, "volume": 2536000}, "trend_line": 711.097052, "activity_lines": {"activity_5": 651.141887, "activity_10": 671.991291, "activity_20": 700.669723, "activity_30": 704.387854}, "trend_signal": 0, "fair_value": 595.779751, "relative_strength": -20.59933, "rate_of_change": -0.2211804340441933, "market_dynamics": -1.38595, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 648.198383, "high": 657.592659, "low": 629.410062, "close": 635.04657, "volume": 2859100}, "trend_line": 705.472907, "activity_lines": {"activity_5": 643.939693, "activity_10": 661.657695, "activity_20": 693.327795, "activity_30": 699.481372}, "trend_signal": 0, "fair_value": 597.204258, "relative_strength": -19.844067, "rate_of_change": -0.7909110274303315, "market_dynamics": -1.365883, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 632.228277, "high": 637.864803, "low": 613.439936, "close": 626.591797, "volume": 3262500}, "trend_line": 701.838525, "activity_lines": {"activity_5": 636.988009, "activity_10": 651.768186, "activity_20": 685.463988, "activity_30": 694.392268}, "trend_signal": 0, "fair_value": 598.724468, "relative_strength": -21.811906, "rate_of_change": -0.5151696066479786, "market_dynamics": -1.304128, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 629.410034, "high": 633.167706, "low": 588.075667, "close": 590.893921, "volume": 3218600}, "trend_line": 696.080686, "activity_lines": {"activity_5": 620.329008, "activity_10": 637.523197, "activity_20": 674.648456, "activity_30": 687.234551}, "trend_signal": 0, "fair_value": 600.044672, "relative_strength": -24.31314, "rate_of_change": -0.820393693834346, "market_dynamics": -1.322263, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.772748, "high": 598.409273, "low": 580.560332, "close": 592.772766, "volume": 2410100}, "trend_line": 691.287889, "activity_lines": {"activity_5": 608.304468, "activity_10": 626.096462, "activity_20": 664.545459, "activity_30": 680.569524}, "trend_signal": 0, "fair_value": 601.146305, "relative_strength": -23.936319, "rate_of_change": -0.688540437394073, "market_dynamics": -1.344649, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 592.772775, "high": 600.288173, "low": 583.378533, "close": 588.075623, "volume": 1519800}, "trend_line": 688.547878, "activity_lines": {"activity_5": 598.15874, "activity_10": 616.480233, "activity_20": 654.550884, "activity_30": 673.910668}, "trend_signal": 0, "fair_value": 602.229358, "relative_strength": -24.211738, "rate_of_change": -0.39636322921317396, "market_dynamics": -1.409761, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 589.015066, "high": 590.893902, "low": 569.287269, "close": 576.802612, "volume": 2580900}, "trend_line": 685.587689, "activity_lines": {"activity_5": 588.200899, "activity_10": 606.505318, "activity_20": 644.10528, "activity_30": 666.701296}, "trend_signal": 0, "fair_value": 603.516887, "relative_strength": -26.524768, "rate_of_change": -0.4299176708812708, "market_dynamics": -1.458245, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 582.439191, "high": 584.318027, "low": 547.680657, "close": 552.377747, "volume": 3255200}, "trend_line": 682.000045, "activity_lines": {"activity_5": 573.984367, "activity_10": 593.985436, "activity_20": 632.120904, "activity_30": 658.107107}, "trend_signal": 0, "fair_value": 604.359577, "relative_strength": -28.1374, "rate_of_change": -0.5232946941087728, "market_dynamics": -1.433648, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.77193, "high": 576.802688, "low": 544.862456, "close": 557.07489, "volume": 2973900}, "trend_line": 677.697677, "activity_lines": {"activity_5": 566.281152, "activity_10": 584.266738, "activity_20": 621.483144, "activity_30": 650.047419}, "trend_signal": 0, "fair_value": 605.053651, "relative_strength": -27.914606, "rate_of_change": -0.6308457061758701, "market_dynamics": -1.39805, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 557.074896, "high": 557.074896, "low": 522.316441, "close": 523.255859, "volume": 1972500}, "trend_line": 672.48583, "activity_lines": {"activity_5": 549.55953, "activity_10": 570.107157, "activity_20": 608.523654, "activity_30": 640.083431}, "trend_signal": 0, "fair_value": 605.698133, "relative_strength": -29.754682, "rate_of_change": -0.7690519204775191, "market_dynamics": -1.39805, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.25578, "high": 547.680714, "low": 519.498108, "close": 538.28656, "volume": 1715100}, "trend_line": 667.463827, "activity_lines": {"activity_5": 542.482601, "activity_10": 560.88379, "activity_20": 598.190061, "activity_30": 631.425413}, "trend_signal": 0, "fair_value": 606.254473, "relative_strength": -27.677388, "rate_of_change": -0.7467819805214226, "market_dynamics": -1.386908, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 541.104746, "high": 556.135461, "low": 538.286492, "close": 551.438416, "volume": 1615600}, "trend_line": 662.693514, "activity_lines": {"activity_5": 543.108895, "activity_10": 556.032987, "activity_20": 590.231854, "activity_30": 623.939903}, "trend_signal": 0, "fair_value": 606.768281, "relative_strength": -27.950549, "rate_of_change": -0.7146923633960447, "market_dynamics": -1.362327, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.074872, "high": 559.89316, "low": 541.104746, "close": 542.983582, "volume": 1873600}, "trend_line": 656.770077, "activity_lines": {"activity_5": 542.607857, "activity_10": 551.165089, "activity_20": 582.385476, "activity_30": 616.216682}, "trend_signal": 0, "fair_value": 607.0434, "relative_strength": -28.400247, "rate_of_change": -0.8938426097226048, "market_dynamics": -1.31395, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.044259, "high": 556.135418, "low": 539.226005, "close": 554.256653, "volume": 1572200}, "trend_line": 651.813645, "activity_lines": {"activity_5": 546.490788, "activity_10": 549.86699, "activity_20": 576.570035, "activity_30": 609.602912}, "trend_signal": 0, "fair_value": 607.396548, "relative_strength": -28.588428, "rate_of_change": -0.7546677556687869, "market_dynamics": -1.161213, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 551.438362, "high": 551.438362, "low": 523.255819, "close": 533.589417, "volume": 1304000}, "trend_line": 645.950482, "activity_lines": {"activity_5": 543.672522, "activity_10": 545.477344, "activity_20": 569.609395, "activity_30": 601.975543}, "trend_signal": 0, "fair_value": 607.778644, "relative_strength": -28.482103, "rate_of_change": -0.8995152287737066, "market_dynamics": -1.060924, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 535.468229, "high": 543.923059, "low": 527.013509, "close": 529.765442, "volume": 1516000}, "trend_line": 639.648678, "activity_lines": {"activity_5": 538.890694, "activity_10": 541.468491, "activity_20": 563.264245, "activity_30": 594.479734}, "trend_signal": 0, "fair_value": 608.119221, "relative_strength": -27.297459, "rate_of_change": -0.9755862369648248, "market_dynamics": -0.953458, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.713219, "high": 538.294836, "low": 489.014246, "close": 498.491272, "volume": 2459800}, "trend_line": 631.526457, "activity_lines": {"activity_5": 524.252218, "activity_10": 532.833609, "activity_20": 554.66114, "activity_30": 585.372804}, "trend_signal": 0, "fair_value": 608.12018, "relative_strength": -29.176637, "rate_of_change": -1.2697940728019401, "market_dynamics": -0.765297, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.334473, "high": 507.02063, "low": 492.805054, "close": 492.805054, "volume": 1262700}, "trend_line": 623.245815, "activity_lines": {"activity_5": 511.248145, "activity_10": 524.588713, "activity_20": 546.385951, "activity_30": 576.423037}, "trend_signal": 0, "fair_value": 608.200641, "relative_strength": -32.346872, "rate_of_change": -1.311210624387199, "market_dynamics": -0.725123, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.066559, "high": 492.8051, "low": 470.060205, "close": 473.851013, "volume": 1652800}, "trend_line": 614.177781, "activity_lines": {"activity_5": 495.271293, "activity_10": 513.980767, "activity_20": 537.099264, "activity_30": 566.784662}, "trend_signal": 0, "fair_value": 608.09003, "relative_strength": -32.227456, "rate_of_change": -1.454969095941705, "market_dynamics": -0.676153, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.007969, "high": 475.746473, "low": 451.106191, "close": 468.164856, "volume": 2002300}, "trend_line": 603.980597, "activity_lines": {"activity_5": 482.759432, "activity_10": 503.852136, "activity_20": 528.114685, "activity_30": 557.364473}, "trend_signal": 0, "fair_value": 608.238649, "relative_strength": -31.903049, "rate_of_change": -1.660298420987651, "market_dynamics": -0.64918, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 464.374042, "high": 475.746451, "low": 457.740127, "close": 471.955658, "volume": 2101700}, "trend_line": 593.909773, "activity_lines": {"activity_5": 475.872809, "activity_10": 495.414397, "activity_20": 520.330542, "activity_30": 548.846735}, "trend_signal": 0, "fair_value": 608.272425, "relative_strength": -32.811539, "rate_of_change": -1.6674085310061735, "market_dynamics": -0.663675, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 476.694158, "high": 535.451709, "low": 475.746444, "close": 528.81781, "volume": 3305600}, "trend_line": 586.736396, "activity_lines": {"activity_5": 491.794222, "activity_10": 498.521246, "activity_20": 518.796621, "activity_30": 544.647254}, "trend_signal": 0, "fair_value": 608.635916, "relative_strength": -25.65934, "rate_of_change": -1.207822690602527, "market_dynamics": -0.228009, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 533.556287, "high": 547.771808, "low": 517.445353, "close": 538.2948, "volume": 2455100}, "trend_line": 579.87892, "activity_lines": {"activity_5": 508.852863, "activity_10": 503.762469, "activity_20": 518.671121, "activity_30": 541.52199}, "trend_signal": 0, "fair_value": 609.071753, "relative_strength": -26.041368, "rate_of_change": -1.1687490407532208, "market_dynamics": 0.210022, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.242539, "high": 548.719442, "low": 532.608615, "close": 540.190125, "volume": 1271000}, "trend_line": 573.648274, "activity_lines": {"activity_5": 523.510628, "activity_10": 509.433547, "activity_20": 519.14659, "activity_30": 538.961422}, "trend_signal": 0, "fair_value": 609.39219, "relative_strength": -25.048306, "rate_of_change": -1.0744736159748625, "market_dynamics": 0.552101, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 547.77184, "high": 548.719542, "low": 532.60862, "close": 533.556274, "volume": 1582400}, "trend_line": 566.789418, "activity_lines": {"activity_5": 531.534503, "activity_10": 514.154225, "activity_20": 519.231711, "activity_30": 536.374842}, "trend_signal": 0, "fair_value": 609.612127, "relative_strength": -24.82942, "rate_of_change": -1.1956553014922973, "market_dynamics": 0.8767, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 533.556241, "high": 533.556293, "low": 517.445285, "close": 520.288391, "volume": 1747800}, "trend_line": 561.429762, "activity_lines": {"activity_5": 530.776322, "activity_10": 516.463163, "activity_20": 518.335207, "activity_30": 533.374775}, "trend_signal": 0, "fair_value": 609.607869, "relative_strength": -23.367357, "rate_of_change": -0.9456168075459681, "market_dynamics": 0.812214, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.922363, "high": 537.347083, "low": 510.811371, "close": 520.288391, "volume": 2166500}, "trend_line": 556.070106, "activity_lines": {"activity_5": 526.795959, "activity_10": 518.944411, "activity_20": 517.761499, "activity_30": 530.720493}, "trend_signal": 0, "fair_value": 609.609409, "relative_strength": -24.145656, "rate_of_change": -0.9546440824417807, "market_dynamics": 0.785876, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.811445, "high": 514.602253, "low": 488.066562, "close": 490.909668, "volume": 2526300}, "trend_line": 550.451381, "activity_lines": {"activity_5": 513.591317, "activity_10": 515.687762, "activity_20": 514.658933, "activity_30": 526.516594}, "trend_signal": 0, "fair_value": 609.445814, "relative_strength": -28.143224, "rate_of_change": -1.0104346447280588, "market_dynamics": 0.70789, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 493.75279, "high": 525.97467, "low": 486.171167, "close": 525.97467, "volume": 2355200}, "trend_line": 546.283316, "activity_lines": {"activity_5": 515.234017, "activity_10": 518.84103, "activity_20": 515.188597, "activity_30": 524.937452}, "trend_signal": 0, "fair_value": 609.501199, "relative_strength": -22.985596, "rate_of_change": -0.757208564438129, "market_dynamics": 0.755391, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 520.288467, "high": 525.97468, "low": 511.759148, "close": 514.602295, "volume": 731200}, "trend_line": 541.95537, "activity_lines": {"activity_5": 514.033622, "activity_10": 518.97889, "activity_20": 514.783273, "activity_30": 522.893515}, "trend_signal": 0, "fair_value": 609.477885, "relative_strength": -23.736828, "rate_of_change": -0.7922530074119996, "market_dynamics": 0.682147, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 527.870091, "high": 559.144262, "low": 525.026985, "close": 532.608582, "volume": 3859500}, "trend_line": 538.13369, "activity_lines": {"activity_5": 520.098922, "activity_10": 521.546304, "activity_20": 516.134041, "activity_30": 522.290496}, "trend_signal": 0, "fair_value": 609.494627, "relative_strength": -25.144016, "rate_of_change": -0.7051650766003139, "market_dynamics": 0.822775, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 536.39939, "high": 536.399394, "low": 514.602295, "close": 524.079224, "volume": 1368800}, "trend_line": 534.434779, "activity_lines": {"activity_5": 522.499756, "activity_10": 521.460144, "activity_20": 516.699527, "activity_30": 521.383756}, "trend_signal": 0, "fair_value": 609.543657, "relative_strength": -26.353181, "rate_of_change": -0.6873591207419021, "market_dynamics": 0.90073, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.713224, "high": 532.608628, "low": 510.811453, "close": 511.759155, "volume": 1561800}, "trend_line": 530.607024, "activity_lines": {"activity_5": 520.541178, "activity_10": 519.220128, "activity_20": 516.221955, "activity_30": 519.920813}, "trend_signal": 0, "fair_value": 609.57169, "relative_strength": -26.886968, "rate_of_change": -0.7162249072117413, "market_dynamics": 0.814342, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 511.759137, "high": 522.18386, "low": 493.752808, "close": 501.334473, "volume": 2251500}, "trend_line": 527.621709, "activity_lines": {"activity_5": 513.717741, "activity_10": 515.567182, "activity_20": 514.900244, "activity_30": 518.032261}, "trend_signal": 0, "fair_value": 609.498112, "relative_strength": -28.381695, "rate_of_change": -0.5626225935524016, "market_dynamics": 0.869654, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.863738, "high": 521.23621, "low": 501.334363, "close": 514.602295, "volume": 2440000}, "trend_line": 525.016027, "activity_lines": {"activity_5": 512.959591, "activity_10": 515.033033, "activity_20": 515.094146, "activity_30": 517.192299}, "trend_signal": 0, "fair_value": 609.538572, "relative_strength": -27.083213, "rate_of_change": -0.4938542056843233, "market_dynamics": 0.727239, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 519.34069, "high": 547.771855, "low": 518.392988, "close": 541.137939, "volume": 2223400}, "trend_line": 523.451437, "activity_lines": {"activity_5": 521.046655, "activity_10": 519.668165, "activity_20": 517.905667, "activity_30": 518.232422}, "trend_signal": 0, "fair_value": 609.824502, "relative_strength": -25.631486, "rate_of_change": -0.29800804538105136, "market_dynamics": 0.871007, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 535.451615, "high": 543.033258, "low": 528.817764, "close": 537.347046, "volume": 1321100}, "trend_line": 522.136252, "activity_lines": {"activity_5": 527.301465, "activity_10": 523.234961, "activity_20": 520.301995, "activity_30": 519.128913}, "trend_signal": 0, "fair_value": 610.207882, "relative_strength": -26.401507, "rate_of_change": -0.2512525340531336, "market_dynamics": 0.94446, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 538.294818, "high": 543.981031, "low": 516.497616, "close": 525.97467, "volume": 1801000}, "trend_line": 521.256149, "activity_lines": {"activity_5": 528.880961, "activity_10": 524.423895, "activity_20": 521.430213, "activity_30": 519.376553}, "trend_signal": 0, "fair_value": 610.587934, "relative_strength": -28.500247, "rate_of_change": -0.16855811038379362, "market_dynamics": 1.007612, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.131543, "high": 543.033348, "low": 507.96831, "close": 526.922363, "volume": 2472700}, "trend_line": 520.251065, "activity_lines": {"activity_5": 529.828654, "activity_10": 525.147591, "activity_20": 522.490736, "activity_30": 519.742115}, "trend_signal": 0, "fair_value": 610.927679, "relative_strength": -26.973348, "rate_of_change": -0.19281959587972375, "market_dynamics": 1.074565, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.183875, "high": 530.713147, "low": 508.915991, "close": 523.131531, "volume": 1353600}, "trend_line": 520.246921, "activity_lines": {"activity_5": 527.806877, "activity_10": 525.164814, "activity_20": 522.937507, "activity_30": 519.927952}, "trend_signal": 0, "fair_value": 611.115576, "relative_strength": -24.575437, "rate_of_change": -0.0007965384943511061, "market_dynamics": 0.922897, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 525.974704, "high": 560.091913, "low": 525.027007, "close": 554.405701, "volume": 1744800}, "trend_line": 520.784226, "activity_lines": {"activity_5": 535.641207, "activity_10": 530.713172, "activity_20": 526.101025, "activity_30": 522.131744}, "trend_signal": 1, "fair_value": 611.654688, "relative_strength": -23.202259, "rate_of_change": 0.10327884285545759, "market_dynamics": 1.065957, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 553.458036, "high": 578.319681, "low": 543.033321, "close": 569.716614, "volume": 1881900}, "trend_line": 521.393499, "activity_lines": {"activity_5": 547.694658, "activity_10": 538.649022, "activity_20": 530.330105, "activity_30": 525.288672}, "trend_signal": 1, "fair_value": 612.234024, "relative_strength": -18.874546, "rate_of_change": 0.11699144666490535, "market_dynamics": 1.312376, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.878643, "high": 593.614045, "low": 536.260078, "close": 556.333984, "volume": 2120900}, "trend_line": 521.838512, "activity_lines": {"activity_5": 553.12926, "activity_10": 543.321896, "activity_20": 533.089893, "activity_30": 527.542897}, "trend_signal": 1, "fair_value": 612.809513, "relative_strength": -16.705416, "rate_of_change": 0.08535069977925006, "market_dynamics": 1.395084, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 563.981169, "high": 578.319637, "low": 557.289846, "close": 576.407837, "volume": 1071400}, "trend_line": 522.576885, "activity_lines": {"activity_5": 563.231193, "activity_10": 550.83411, "activity_20": 537.675575, "activity_30": 531.063499}, "trend_signal": 1, "fair_value": 613.425889, "relative_strength": -13.744082, "rate_of_change": 0.14149453959808747, "market_dynamics": 1.602226, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.672514, "high": 601.261277, "low": 551.554462, "close": 561.113464, "volume": 2291500}, "trend_line": 523.494353, "activity_lines": {"activity_5": 564.93597, "activity_10": 554.200558, "activity_20": 540.632186, "activity_30": 533.54973}, "trend_signal": 1, "fair_value": 613.9969, "relative_strength": -9.346373, "rate_of_change": 0.1755661274608614, "market_dynamics": 1.59349, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 569.716538, "high": 595.525879, "low": 559.201635, "close": 595.525879, "volume": 1960000}, "trend_line": 525.686368, "activity_lines": {"activity_5": 575.579423, "activity_10": 562.978152, "activity_20": 546.734944, "activity_30": 538.196925}, "trend_signal": 1, "fair_value": 614.852882, "relative_strength": -4.944282, "rate_of_change": 0.41872753496539994, "market_dynamics": 1.594522, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.305312, "high": 641.40905, "low": 600.305312, "close": 637.585449, "volume": 2895800}, "trend_line": 530.32284, "activity_lines": {"activity_5": 597.501387, "activity_10": 578.414068, "activity_20": 556.485102, "activity_30": 545.41622}, "trend_signal": 1, "fair_value": 615.878981, "relative_strength": 1.998165, "rate_of_change": 0.8819844459044496, "market_dynamics": 1.766686, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 637.585424, "high": 654.791738, "low": 617.511597, "close": 617.511597, "volume": 2448400}, "trend_line": 534.479725, "activity_lines": {"activity_5": 608.207479, "activity_10": 588.377677, "activity_20": 563.764908, "activity_30": 551.041302}, "trend_signal": 1, "fair_value": 616.676905, "relative_strength": -0.372215, "rate_of_change": 0.783840462160745, "market_dynamics": 1.882846, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 650.012108, "high": 676.777313, "low": 605.084814, "close": 610.820251, "volume": 3334300}, "trend_line": 539.045366, "activity_lines": {"activity_5": 612.604614, "activity_10": 595.460369, "activity_20": 569.804576, "activity_30": 555.966497}, "trend_signal": 1, "fair_value": 617.390966, "relative_strength": -2.132021, "rate_of_change": 0.8542215516219842, "market_dynamics": 1.994296, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 606.996622, "high": 643.320822, "low": 606.040722, "close": 638.541321, "volume": 2128000}, "trend_line": 544.724582, "activity_lines": {"activity_5": 623.947945, "activity_10": 606.05784, "activity_20": 578.080319, "activity_30": 562.385591}, "trend_signal": 1, "fair_value": 618.253462, "relative_strength": 3.277002, "rate_of_change": 1.053569209237968, "market_dynamics": 1.975178, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 640.453168, "high": 708.322122, "low": 628.982365, "close": 696.851318, "volume": 4824100}, "trend_line": 552.221104, "activity_lines": {"activity_5": 649.566085, "activity_10": 625.158769, "activity_20": 591.319209, "activity_30": 572.200219}, "trend_signal": 1, "fair_value": 619.238072, "relative_strength": 13.518659, "rate_of_change": 1.376204094273813, "market_dynamics": 1.975178, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.895392, "high": 696.851293, "low": 653.835752, "close": 662.438782, "volume": 2512000}, "trend_line": 556.675136, "activity_lines": {"activity_5": 656.95835, "activity_10": 635.412953, "activity_20": 600.498607, "activity_30": 579.311037}, "trend_signal": 1, "fair_value": 620.19523, "relative_strength": 7.735997, "rate_of_change": 0.8065667841625959, "market_dynamics": 1.899736, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 661.482989, "high": 701.630737, "low": 661.482929, "close": 701.630737, "volume": 1931500}, "trend_line": 562.119668, "activity_lines": {"activity_5": 675.757711, "activity_10": 651.107089, "activity_20": 612.751717, "activity_30": 588.663011}, "trend_signal": 1, "fair_value": 619.700468, "relative_strength": 13.881183, "rate_of_change": 0.9780447603824891, "market_dynamics": 1.83621, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 697.80716, "high": 699.71891, "low": 667.218353, "close": 671.041992, "volume": 1894900}, "trend_line": 566.481396, "activity_lines": {"activity_5": 678.752881, "activity_10": 658.597876, "activity_20": 621.187462, "activity_30": 595.690258}, "trend_signal": 1, "fair_value": 618.863306, "relative_strength": 9.795956, "rate_of_change": 0.7759429616684345, "market_dynamics": 1.708083, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.041927, "high": 693.983592, "low": 666.262426, "close": 683.468689, "volume": 1399500}, "trend_line": 571.478477, "activity_lines": {"activity_5": 681.8755, "activity_10": 666.627441, "activity_20": 629.998572, "activity_30": 603.237825}, "trend_signal": 1, "fair_value": 618.22871, "relative_strength": 9.255863, "rate_of_change": 0.8821262331446416, "market_dynamics": 1.440947, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.983592, "high": 697.80723, "low": 671.997864, "close": 671.997864, "volume": 1622100}, "trend_line": 576.535459, "activity_lines": {"activity_5": 678.179354, "activity_10": 670.346762, "activity_20": 636.913096, "activity_30": 609.722947}, "trend_signal": 1, "fair_value": 617.122597, "relative_strength": 4.162432, "rate_of_change": 0.8848945679541222, "market_dynamics": 1.225628, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 677.733244, "high": 712.145716, "low": 672.953743, "close": 709.278015, "volume": 2456200}, "trend_line": 582.835114, "activity_lines": {"activity_5": 688.566821, "activity_10": 679.453892, "activity_20": 646.754969, "activity_30": 618.286983}, "trend_signal": 1, "fair_value": 616.226195, "relative_strength": 9.342332, "rate_of_change": 1.0926743362718354, "market_dynamics": 1.182848, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 714.057513, "high": 723.616449, "low": 686.336308, "close": 688.248108, "volume": 1560700}, "trend_line": 589.413062, "activity_lines": {"activity_5": 688.821704, "activity_10": 683.433901, "activity_20": 653.775274, "activity_30": 625.087821}, "trend_signal": 1, "fair_value": 615.35301, "relative_strength": 9.221462, "rate_of_change": 1.1286121652581131, "market_dynamics": 1.058363, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 682.512763, "high": 685.380463, "low": 638.541321, "close": 638.541321, "volume": 2264800}, "trend_line": 593.165283, "activity_lines": {"activity_5": 673.399833, "activity_10": 677.090194, "activity_20": 655.288869, "activity_30": 628.257386}, "trend_signal": 1, "fair_value": 614.412859, "relative_strength": 7.866428, "rate_of_change": 0.6366029601156137, "market_dynamics": 0.736443, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 648.100325, "high": 655.747526, "low": 590.746296, "close": 600.305298, "volume": 2303100}, "trend_line": 596.02205, "activity_lines": {"activity_5": 647.399333, "activity_10": 663.290464, "activity_20": 652.629419, "activity_30": 628.718032}, "trend_signal": 1, "fair_value": 613.689973, "relative_strength": 6.428534, "rate_of_change": 0.48161399223359314, "market_dynamics": 0.311916, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 504.715302, "high": 563.025217, "low": 489.42088, "close": 552.510315, "volume": 4710900}, "trend_line": 596.685441, "activity_lines": {"activity_5": 611.011397, "activity_10": 641.495937, "activity_20": 645.050572, "activity_30": 625.910823}, "trend_signal": 1, "fair_value": 612.725089, "relative_strength": 0.599141, "rate_of_change": 0.1113030969240036, "market_dynamics": -0.256622, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 558.245809, "high": 616.555632, "low": 554.422208, "close": 615.599731, "volume": 1764700}, "trend_line": 599.736125, "activity_lines": {"activity_5": 603.619104, "activity_10": 633.796595, "activity_20": 643.489266, "activity_30": 627.1311}, "trend_signal": 1, "fair_value": 612.545054, "relative_strength": 3.199685, "rate_of_change": 0.5112717338782943, "market_dynamics": -0.679522, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.8202, "high": 616.555601, "low": 593.614078, "close": 607.952515, "volume": 1375700}, "trend_line": 602.94257, "activity_lines": {"activity_5": 599.922957, "activity_10": 625.55847, "activity_20": 640.981163, "activity_30": 627.66119}, "trend_signal": 0, "fair_value": 612.187237, "relative_strength": 1.262417, "rate_of_change": 0.5346426313739281, "market_dynamics": -0.87729, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 603.173066, "high": 619.4233, "low": 585.966862, "close": 612.732056, "volume": 1651900}, "trend_line": 606.655823, "activity_lines": {"activity_5": 603.173031, "activity_10": 619.892592, "activity_20": 638.682452, "activity_30": 628.29277}, "trend_signal": 0, "fair_value": 611.5206, "relative_strength": 1.435039, "rate_of_change": 0.615855171745463, "market_dynamics": -0.888333, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 620.379229, "high": 623.246929, "low": 575.451944, "close": 580.231445, "volume": 1172500}, "trend_line": 608.843461, "activity_lines": {"activity_5": 597.310185, "activity_10": 609.377692, "activity_20": 633.115472, "activity_30": 626.587971}, "trend_signal": 0, "fair_value": 610.721711, "relative_strength": 2.099103, "rate_of_change": 0.36060611586678737, "market_dynamics": -1.015058, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 557.289797, "high": 582.143238, "low": 547.730878, "close": 576.407837, "volume": 1593400}, "trend_line": 610.019124, "activity_lines": {"activity_5": 591.51106, "activity_10": 600.044632, "activity_20": 627.0933, "activity_30": 624.49535}, "trend_signal": 0, "fair_value": 609.968544, "relative_strength": 0.994693, "rate_of_change": 0.19309774602309243, "market_dynamics": -1.059488, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.540168, "high": 583.099135, "low": 552.510362, "close": 574.496033, "volume": 1215800}, "trend_line": 611.257424, "activity_lines": {"activity_5": 583.481498, "activity_10": 592.101972, "activity_20": 620.980091, "activity_30": 622.203538}, "trend_signal": 0, "fair_value": 609.22068, "relative_strength": -2.23865, "rate_of_change": 0.2029936359831206, "market_dynamics": -1.121156, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 581.187334, "high": 606.141602, "low": 568.760599, "close": 606.141602, "volume": 1315600}, "trend_line": 613.929655, "activity_lines": {"activity_5": 588.740707, "activity_10": 592.363633, "activity_20": 618.181171, "activity_30": 621.873485}, "trend_signal": 0, "fair_value": 608.845643, "relative_strength": -2.136107, "rate_of_change": 0.4371694960387116, "market_dynamics": -1.116939, "expectation": {"probability": 39.6356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.868408, "high": 601.323348, "low": 574.340884, "close": 593.614075, "volume": 1269300}, "trend_line": 616.152712, "activity_lines": {"activity_5": 589.9448, "activity_10": 591.840408, "activity_20": 614.243296, "activity_30": 620.562802}, "trend_signal": 0, "fair_value": 608.337266, "relative_strength": -1.109095, "rate_of_change": 0.3621028862011766, "market_dynamics": -1.057562, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 603.250667, "high": 605.177985, "low": 586.868422, "close": 596.505005, "volume": 903400}, "trend_line": 618.598495, "activity_lines": {"activity_5": 593.387069, "activity_10": 592.659665, "activity_20": 610.662682, "activity_30": 619.295208}, "trend_signal": 0, "fair_value": 607.729563, "relative_strength": -3.039085, "rate_of_change": 0.3969442887074408, "market_dynamics": -1.01768, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.505039, "high": 601.323335, "low": 554.104031, "close": 559.885986, "volume": 1295300}, "trend_line": 618.781171, "activity_lines": {"activity_5": 583.538094, "activity_10": 586.890015, "activity_20": 603.794715, "activity_30": 615.507304}, "trend_signal": 0, "fair_value": 606.851765, "relative_strength": -7.443305, "rate_of_change": 0.029530624706743742, "market_dynamics": -1.025122, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 560.849657, "high": 562.776975, "low": 530.976223, "close": 536.758179, "volume": 892000}, "trend_line": 617.682556, "activity_lines": {"activity_5": 567.081307, "activity_10": 576.781206, "activity_20": 595.376316, "activity_30": 610.215499}, "trend_signal": 0, "fair_value": 605.678388, "relative_strength": -8.660103, "rate_of_change": -0.1775449951433631, "market_dynamics": -1.19003, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.012482, "high": 548.322055, "low": 525.194239, "close": 526.157898, "volume": 1390900}, "trend_line": 616.676687, "activity_lines": {"activity_5": 549.60695, "activity_10": 566.178556, "activity_20": 586.546845, "activity_30": 604.310682}, "trend_signal": 0, "fair_value": 604.490098, "relative_strength": -10.688046, "rate_of_change": -0.16284562195082639, "market_dynamics": -1.279172, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.085183, "high": 543.503748, "low": 515.557634, "close": 523.266907, "volume": 995800}, "trend_line": 614.905322, "activity_lines": {"activity_5": 536.501176, "activity_10": 556.537446, "activity_20": 578.277627, "activity_30": 598.284244}, "trend_signal": 0, "fair_value": 603.306847, "relative_strength": -14.112834, "rate_of_change": -0.2872437109009862, "market_dynamics": -1.35547, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 510.739358, "high": 511.703017, "low": 486.647866, "close": 492.42981, "volume": 2490100}, "trend_line": 612.615867, "activity_lines": {"activity_5": 517.806181, "activity_10": 542.91623, "activity_20": 567.775234, "activity_30": 590.382599}, "trend_signal": 0, "fair_value": 602.085031, "relative_strength": -17.041109, "rate_of_change": -0.37232642458735715, "market_dynamics": -1.224515, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.429834, "high": 501.102767, "low": 484.720561, "close": 493.393494, "volume": 1205900}, "trend_line": 609.211454, "activity_lines": {"activity_5": 506.37076, "activity_10": 531.066623, "activity_20": 558.274328, "activity_30": 582.690833}, "trend_signal": 0, "fair_value": 601.022607, "relative_strength": -15.764123, "rate_of_change": -0.5557174052104623, "market_dynamics": -1.189902, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.175443, "high": 500.139102, "low": 473.156641, "close": 477.974915, "volume": 1535900}, "trend_line": 603.891103, "activity_lines": {"activity_5": 494.228646, "activity_10": 517.922989, "activity_20": 548.155484, "activity_30": 574.223959}, "trend_signal": 0, "fair_value": 599.937954, "relative_strength": -17.878461, "rate_of_change": -0.8733176247864768, "market_dynamics": -1.168211, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.829587, "high": 491.46617, "low": 470.265658, "close": 475.083954, "volume": 1345700}, "trend_line": 599.143515, "activity_lines": {"activity_5": 485.041763, "activity_10": 506.008656, "activity_20": 538.862753, "activity_30": 565.91382}, "trend_signal": 0, "fair_value": 599.259057, "relative_strength": -19.819303, "rate_of_change": -0.7861662436182743, "market_dynamics": -1.194313, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 477.011264, "high": 491.466156, "low": 470.265656, "close": 470.265656, "volume": 1173000}, "trend_line": 594.458362, "activity_lines": {"activity_5": 477.653709, "activity_10": 495.601135, "activity_20": 530.126204, "activity_30": 557.59912}, "trend_signal": 0, "fair_value": 598.490345, "relative_strength": -21.007676, "rate_of_change": -0.7819750832152484, "market_dynamics": -1.364742, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 473.156668, "high": 485.684224, "low": 470.265656, "close": 471.229309, "volume": 1296200}, "trend_line": 588.881295, "activity_lines": {"activity_5": 474.12029, "activity_10": 487.611522, "activity_20": 522.282745, "activity_30": 549.648858}, "trend_signal": 0, "fair_value": 597.751382, "relative_strength": -19.002941, "rate_of_change": -0.9381762216678083, "market_dynamics": -1.353016, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.083954, "high": 498.211798, "low": 471.229317, "close": 497.248138, "volume": 1625800}, "trend_line": 582.227856, "activity_lines": {"activity_5": 480.673181, "activity_10": 486.630345, "activity_20": 517.531916, "activity_30": 543.737042}, "trend_signal": 0, "fair_value": 596.996526, "relative_strength": -17.525722, "rate_of_change": -1.1298438338069556, "market_dynamics": -1.224612, "expectation": {"probability": 37.5382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 497.248088, "high": 500.139066, "low": 494.357111, "close": 495.32077, "volume": 187700}, "trend_line": 576.657255, "activity_lines": {"activity_5": 486.32664, "activity_10": 486.437608, "activity_20": 512.860682, "activity_30": 538.130133}, "trend_signal": 0, "fair_value": 596.188065, "relative_strength": -16.728056, "rate_of_change": -0.9567733564434627, "market_dynamics": -1.242686, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.284474, "high": 542.540055, "low": 487.611539, "close": 529.048828, "volume": 4359700}, "trend_line": 570.904525, "activity_lines": {"activity_5": 502.066394, "activity_10": 493.130652, "activity_20": 511.974401, "activity_30": 535.058622}, "trend_signal": 0, "fair_value": 595.642953, "relative_strength": -9.28763, "rate_of_change": -0.9975995186256572, "market_dynamics": -0.759077, "expectation": {"probability": 37.7701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 523.266944, "high": 523.266944, "low": 495.32077, "close": 497.248138, "volume": 1649000}, "trend_line": 565.111396, "activity_lines": {"activity_5": 503.60826, "activity_10": 493.98919, "activity_20": 508.435215, "activity_30": 530.306597}, "trend_signal": 0, "fair_value": 594.970598, "relative_strength": -12.917163, "rate_of_change": -1.014728163172296, "market_dynamics": -0.439816, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.957378, "high": 610.959881, "low": 501.102742, "close": 598.432312, "volume": 5198800}, "trend_line": 562.27685, "activity_lines": {"activity_5": 537.079352, "activity_10": 513.717919, "activity_20": 515.08254, "activity_30": 532.456333}, "trend_signal": 0, "fair_value": 595.123646, "relative_strength": 0.829772, "rate_of_change": -0.5015906633742785, "market_dynamics": 0.156982, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 604.214312, "high": 608.068949, "low": 570.486233, "close": 576.268188, "volume": 2324600}, "trend_line": 559.085861, "activity_lines": {"activity_5": 554.682202, "activity_10": 527.48949, "activity_20": 519.532325, "activity_30": 533.359}, "trend_signal": 0, "fair_value": 595.022652, "relative_strength": -2.110916, "rate_of_change": -0.5675120716778479, "market_dynamics": 0.798924, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.304522, "high": 618.669196, "low": 556.994998, "close": 583.977417, "volume": 4693600}, "trend_line": 554.909175, "activity_lines": {"activity_5": 569.586792, "activity_10": 541.155925, "activity_20": 524.716988, "activity_30": 534.964907}, "trend_signal": 0, "fair_value": 595.053575, "relative_strength": 1.062577, "rate_of_change": -0.7470562737053402, "market_dynamics": 1.031849, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 582.050107, "high": 602.286948, "low": 568.558901, "close": 576.268188, "volume": 1877700}, "trend_line": 551.176511, "activity_lines": {"activity_5": 576.011196, "activity_10": 551.493365, "activity_20": 529.122289, "activity_30": 536.342908}, "trend_signal": 0, "fair_value": 595.147045, "relative_strength": -1.278816, "rate_of_change": -0.672662152324297, "market_dynamics": 1.270624, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.268152, "high": 583.977425, "low": 531.939869, "close": 533.867188, "volume": 2273000}, "trend_line": 547.687373, "activity_lines": {"activity_5": 565.153975, "activity_10": 552.281818, "activity_20": 529.631653, "activity_30": 535.226177}, "trend_signal": 0, "fair_value": 595.033537, "relative_strength": -7.666942, "rate_of_change": -0.6330345960624627, "market_dynamics": 1.031834, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.230533, "high": 536.758101, "low": 515.557656, "close": 519.412292, "volume": 1385300}, "trend_line": 544.990939, "activity_lines": {"activity_5": 547.037187, "activity_10": 549.285717, "activity_20": 529.04887, "activity_30": 533.401978}, "trend_signal": 0, "fair_value": 595.057191, "relative_strength": -6.343393, "rate_of_change": -0.49233086847155666, "market_dynamics": 0.824993, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.157879, "high": 528.085197, "low": 499.175443, "close": 512.666687, "volume": 1518300}, "trend_line": 543.662818, "activity_lines": {"activity_5": 531.939864, "activity_10": 544.187088, "activity_20": 528.190757, "activity_30": 531.316543}, "trend_signal": 0, "fair_value": 595.149569, "relative_strength": -6.961824, "rate_of_change": -0.24369597821882502, "market_dynamics": 0.527576, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.557592, "high": 522.303279, "low": 499.175437, "close": 512.666687, "volume": 1209600}, "trend_line": 540.231717, "activity_lines": {"activity_5": 521.082642, "activity_10": 538.808122, "activity_20": 527.557497, "activity_30": 529.316792}, "trend_signal": 0, "fair_value": 594.811766, "relative_strength": -7.41673, "rate_of_change": -0.6311082690227332, "market_dynamics": 0.346489, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.266959, "high": 541.576424, "low": 523.266959, "close": 534.830811, "volume": 1269800}, "trend_line": 537.794327, "activity_lines": {"activity_5": 522.367509, "activity_10": 537.143616, "activity_20": 529.149828, "activity_30": 528.968347}, "trend_signal": 0, "fair_value": 594.509969, "relative_strength": -5.091296, "rate_of_change": -0.451174916855178, "market_dynamics": 0.256415, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.612774, "high": 540.612774, "low": 521.197607, "close": 523.15332, "volume": 1085200}, "trend_line": 534.808369, "activity_lines": {"activity_5": 522.522371, "activity_10": 533.250803, "activity_20": 529.588717, "activity_30": 528.023766}, "trend_signal": 0, "fair_value": 594.251463, "relative_strength": -5.768854, "rate_of_change": -0.5552230378956716, "market_dynamics": 0.199506, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.507645, "high": 511.419072, "low": 418.522642, "close": 428.301208, "volume": 2767900}, "trend_line": 529.744028, "activity_lines": {"activity_5": 491.774121, "activity_10": 511.641149, "activity_20": 520.994612, "activity_30": 521.152336}, "trend_signal": 0, "fair_value": 593.52751, "relative_strength": -15.053064, "rate_of_change": -0.9469449794642263, "market_dynamics": -0.007886, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.71838, "high": 432.212636, "low": 365.71838, "close": 409.721954, "volume": 2636700}, "trend_line": 524.187832, "activity_lines": {"activity_5": 460.906858, "activity_10": 489.746741, "activity_20": 510.936429, "activity_30": 513.408976}, "trend_signal": 0, "fair_value": 592.779514, "relative_strength": -18.01427, "rate_of_change": -1.0488454246434658, "market_dynamics": -0.263903, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.478398, "high": 437.101966, "low": 415.589096, "close": 434.168396, "volume": 1209600}, "trend_line": 519.510244, "activity_lines": {"activity_5": 445.051391, "activity_10": 475.325253, "activity_20": 503.604915, "activity_30": 507.601271}, "trend_signal": 0, "fair_value": 592.235753, "relative_strength": -15.698771, "rate_of_change": -0.8923495957838287, "market_dynamics": -0.603331, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.256927, "high": 453.725494, "low": 425.367663, "close": 453.725494, "volume": 1374700}, "trend_line": 514.429707, "activity_lines": {"activity_5": 440.948177, "activity_10": 467.183403, "activity_20": 498.344584, "activity_30": 503.357093}, "trend_signal": 0, "fair_value": 591.864885, "relative_strength": -13.974508, "rate_of_change": -0.9779474146423061, "market_dynamics": -0.830528, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.614803, "high": 459.59266, "low": 435.146233, "close": 438.079803, "volume": 1150600}, "trend_line": 509.245231, "activity_lines": {"activity_5": 437.036753, "activity_10": 458.42493, "activity_20": 491.695894, "activity_30": 498.431293}, "trend_signal": 0, "fair_value": 591.36996, "relative_strength": -18.973569, "rate_of_change": -1.0078103829256537, "market_dynamics": -0.970119, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 438.079798, "high": 448.836219, "low": 430.256938, "close": 445.902649, "volume": 959200}, "trend_line": 504.225153, "activity_lines": {"activity_5": 441.404512, "activity_10": 452.830381, "activity_20": 485.945502, "activity_30": 494.344675}, "trend_signal": 0, "fair_value": 591.103409, "relative_strength": -18.550972, "rate_of_change": -0.9857879258176131, "market_dynamics": -0.995108, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.814101, "high": 480.127651, "low": 438.079808, "close": 447.858368, "volume": 2541400}, "trend_line": 500.490899, "activity_lines": {"activity_5": 445.250749, "activity_10": 448.927957, "activity_20": 480.501973, "activity_30": 490.708108}, "trend_signal": 0, "fair_value": 590.700872, "relative_strength": -18.318214, "rate_of_change": -0.7405925661943256, "market_dynamics": -0.816997, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.924793, "high": 445.90265, "low": 420.47838, "close": 425.367676, "volume": 1109100}, "trend_line": 496.777882, "activity_lines": {"activity_5": 439.05766, "activity_10": 442.114649, "activity_20": 473.151663, "activity_30": 485.861449}, "trend_signal": 0, "fair_value": 590.231395, "relative_strength": -20.64825, "rate_of_change": -0.7418750285806968, "market_dynamics": -0.862785, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 430.256965, "high": 445.902656, "low": 425.367681, "close": 440.035522, "volume": 899800}, "trend_line": 493.907136, "activity_lines": {"activity_5": 438.340568, "activity_10": 439.555477, "activity_20": 467.5314, "activity_30": 482.200651}, "trend_signal": 0, "fair_value": 589.683657, "relative_strength": -18.947774, "rate_of_change": -0.5778731509628677, "market_dynamics": -0.775143, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.146249, "high": 439.057661, "low": 426.345513, "close": 433.190521, "volume": 1039700}, "trend_line": 490.90459, "activity_lines": {"activity_5": 436.254474, "activity_10": 437.475311, "activity_20": 461.683106, "activity_30": 478.28345}, "trend_signal": 0, "fair_value": 588.996987, "relative_strength": -19.121939, "rate_of_change": -0.6079171125804498, "market_dynamics": -0.700451, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.12409, "high": 454.703376, "low": 434.168377, "close": 440.035522, "volume": 1244900}, "trend_line": 489.158114, "activity_lines": {"activity_5": 436.775999, "activity_10": 438.275377, "activity_20": 456.791752, "activity_30": 475.001575}, "trend_signal": 0, "fair_value": 588.538363, "relative_strength": -17.322959, "rate_of_change": -0.355766891484957, "market_dynamics": -0.712639, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.035512, "high": 500.662628, "low": 440.035512, "close": 453.725494, "volume": 3273500}, "trend_line": 487.835847, "activity_lines": {"activity_5": 442.251989, "activity_10": 441.351177, "activity_20": 453.958476, "activity_30": 472.7156}, "trend_signal": 0, "fair_value": 588.007091, "relative_strength": -15.369274, "rate_of_change": -0.27031484547755263, "market_dynamics": -0.364024, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.814083, "high": 476.216207, "low": 441.013372, "close": 467.415497, "volume": 1349200}, "trend_line": 487.483866, "activity_lines": {"activity_5": 451.900173, "activity_10": 446.116005, "activity_20": 453.012546, "activity_30": 471.398158}, "trend_signal": 0, "fair_value": 587.676452, "relative_strength": -15.959225, "rate_of_change": -0.07215152436307605, "market_dynamics": -0.125709, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 475.238338, "high": 504.574045, "low": 461.548357, "close": 491.861908, "volume": 2818000}, "trend_line": 488.043131, "activity_lines": {"activity_5": 466.893972, "activity_10": 454.721142, "activity_20": 454.949903, "activity_30": 471.680612}, "trend_signal": 0, "fair_value": 587.35994, "relative_strength": -10.301845, "rate_of_change": 0.11472482250315932, "market_dynamics": 0.319035, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.928344, "high": 495.77333, "low": 464.481927, "close": 480.127625, "volume": 1845500}, "trend_line": 488.371864, "activity_lines": {"activity_5": 474.521251, "activity_10": 460.499384, "activity_20": 456.171643, "activity_30": 471.169934}, "trend_signal": 0, "fair_value": 586.890977, "relative_strength": -11.27808, "rate_of_change": 0.0673573664127648, "market_dynamics": 0.667521, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 480.127626, "high": 494.795475, "low": 469.37122, "close": 470.349091, "volume": 1300800}, "trend_line": 488.342523, "activity_lines": {"activity_5": 475.759878, "activity_10": 463.735204, "activity_20": 456.717997, "activity_30": 470.007175}, "trend_signal": 0, "fair_value": 586.282099, "relative_strength": -12.97274, "rate_of_change": -0.006007921865045868, "market_dynamics": 0.754858, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.393379, "high": 488.928339, "low": 464.481952, "close": 477.194061, "volume": 1268300}, "trend_line": 487.674054, "activity_lines": {"activity_5": 477.259257, "activity_10": 467.771084, "activity_20": 458.149888, "activity_30": 469.287919}, "trend_signal": 0, "fair_value": 585.681454, "relative_strength": -14.534089, "rate_of_change": -0.1368852738634059, "market_dynamics": 0.876351, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 481.105509, "high": 498.70693, "low": 460.5705, "close": 481.105499, "volume": 2068200}, "trend_line": 487.200211, "activity_lines": {"activity_5": 478.497878, "activity_10": 471.984758, "activity_20": 460.123213, "activity_30": 468.864141}, "trend_signal": 0, "fair_value": 584.850425, "relative_strength": -11.826712, "rate_of_change": -0.09716387331116615, "market_dynamics": 0.816416, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 470.349053, "high": 505.551893, "low": 464.481913, "close": 499.684753, "volume": 3060100}, "trend_line": 486.221409, "activity_lines": {"activity_5": 485.016917, "activity_10": 478.563063, "activity_20": 464.016283, "activity_30": 469.669596}, "trend_signal": 0, "fair_value": 584.162257, "relative_strength": -10.16286, "rate_of_change": -0.2009034433689993, "market_dynamics": 0.905537, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.773335, "high": 542.71048, "low": 488.928326, "close": 521.197632, "volume": 2395800}, "trend_line": 487.019725, "activity_lines": {"activity_5": 498.185392, "activity_10": 487.968269, "activity_20": 470.125561, "activity_30": 471.926126}, "trend_signal": 0, "fair_value": 583.326831, "relative_strength": -9.113856, "rate_of_change": 0.16418775175734804, "market_dynamics": 1.056037, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.197633, "high": 522.17549, "low": 495.773326, "close": 504.574036, "volume": 1350400}, "trend_line": 483.891116, "activity_lines": {"activity_5": 503.074668, "activity_10": 492.750875, "activity_20": 474.660951, "activity_30": 473.058662}, "trend_signal": 0, "fair_value": 582.010567, "relative_strength": -9.949587, "rate_of_change": -0.6423988268647606, "market_dynamics": 1.08564, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.441209, "high": 517.286206, "low": 501.640466, "close": 502.618347, "volume": 857400}, "trend_line": 481.436122, "activity_lines": {"activity_5": 505.030385, "activity_10": 496.004472, "activity_20": 478.646882, "activity_30": 474.266871}, "trend_signal": 0, "fair_value": 580.978811, "relative_strength": -9.938709, "rate_of_change": -0.5073443009852653, "market_dynamics": 1.065543, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.817622, "high": 498.706906, "low": 477.194055, "close": 491.861908, "volume": 1540300}, "trend_line": 478.365605, "activity_lines": {"activity_5": 501.70567, "activity_10": 496.413393, "activity_20": 481.166026, "activity_30": 474.939502}, "trend_signal": 0, "fair_value": 579.800872, "relative_strength": -11.896323, "rate_of_change": -0.6377828458829259, "market_dynamics": 0.896237, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 492.839752, "high": 494.795465, "low": 477.194072, "close": 492.839752, "volume": 1221400}, "trend_line": 475.584657, "activity_lines": {"activity_5": 497.989809, "activity_10": 496.555623, "activity_20": 483.503567, "activity_30": 475.873318}, "trend_signal": 1, "fair_value": 579.009417, "relative_strength": -14.569705, "rate_of_change": -0.5813436356905349, "market_dynamics": 0.714926, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.906224, "high": 499.684791, "low": 479.149772, "close": 486.972626, "volume": 1122900}, "trend_line": 474.021505, "activity_lines": {"activity_5": 492.774573, "activity_10": 495.613324, "activity_20": 485.096076, "activity_30": 476.608026}, "trend_signal": 1, "fair_value": 578.180352, "relative_strength": -15.55026, "rate_of_change": -0.3286800734616639, "market_dynamics": 0.606599, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 486.972648, "high": 498.706929, "low": 485.994756, "close": 493.817627, "volume": 1037600}, "trend_line": 473.168349, "activity_lines": {"activity_5": 492.122671, "activity_10": 495.791116, "activity_20": 487.107667, "activity_30": 477.885195}, "trend_signal": 1, "fair_value": 577.258656, "relative_strength": -14.390046, "rate_of_change": -0.17998255163550286, "market_dynamics": 0.501068, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.755819, "high": 501.718719, "low": 471.10201, "close": 501.718719, "volume": 1164700}, "trend_line": 472.803417, "activity_lines": {"activity_5": 494.82156, "activity_10": 496.97877, "activity_20": 489.643576, "activity_30": 479.727154}, "trend_signal": 1, "fair_value": 576.196114, "relative_strength": -13.230383, "rate_of_change": -0.07712519249675202, "market_dynamics": 0.445817, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.446691, "high": 527.397242, "low": 496.780548, "close": 496.780548, "volume": 2947700}, "trend_line": 472.273879, "activity_lines": {"activity_5": 495.934367, "activity_10": 496.822671, "activity_20": 491.452705, "activity_30": 481.274066}, "trend_signal": 1, "fair_value": 575.215615, "relative_strength": -17.634972, "rate_of_change": -0.1119996135730132, "market_dynamics": 0.446946, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 487.89181, "high": 508.632167, "low": 477.027822, "close": 500.731079, "volume": 1108200}, "trend_line": 471.137221, "activity_lines": {"activity_5": 498.036108, "activity_10": 497.09985, "activity_20": 493.298014, "activity_30": 483.110014}, "trend_signal": 1, "fair_value": 574.254457, "relative_strength": -15.599153, "rate_of_change": -0.24067771912492567, "market_dynamics": 0.397406, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.619807, "high": 525.421926, "low": 506.656876, "close": 523.446655, "volume": 1413300}, "trend_line": 471.146999, "activity_lines": {"activity_5": 507.18362, "activity_10": 501.48811, "activity_20": 497.017685, "activity_30": 486.484817}, "trend_signal": 1, "fair_value": 573.325211, "relative_strength": -14.376619, "rate_of_change": 0.0020754038450260686, "market_dynamics": 0.508158, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 533.323023, "high": 536.285929, "low": 506.656891, "close": 523.446655, "volume": 1279100}, "trend_line": 474.318514, "activity_lines": {"activity_5": 513.89953, "activity_10": 505.835478, "activity_20": 500.307564, "activity_30": 489.858988}, "trend_signal": 1, "fair_value": 572.312187, "relative_strength": -18.977699, "rate_of_change": 0.6731476602273763, "market_dynamics": 0.558595, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.446666, "high": 543.199371, "low": 508.632157, "close": 523.446655, "volume": 1877400}, "trend_line": 478.109337, "activity_lines": {"activity_5": 518.640171, "activity_10": 509.839708, "activity_20": 503.200248, "activity_30": 493.028545}, "trend_signal": 1, "fair_value": 571.370974, "relative_strength": -15.161784, "rate_of_change": 0.7992146391317099, "market_dynamics": 0.596752, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 533.323041, "high": 665.666142, "low": 526.409594, "close": 648.876343, "volume": 7047100}, "trend_line": 485.266269, "activity_lines": {"activity_5": 563.742179, "activity_10": 536.270639, "activity_20": 517.706611, "activity_30": 504.045772}, "trend_signal": 1, "fair_value": 571.078208, "relative_strength": 4.935678, "rate_of_change": 1.4969237047131838, "market_dynamics": 1.091679, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 646.901061, "high": 651.839237, "low": 572.828451, "close": 576.778992, "volume": 3232500}, "trend_line": 489.368052, "activity_lines": {"activity_5": 574.672017, "activity_10": 546.738152, "activity_20": 524.48246, "activity_30": 509.949818}, "trend_signal": 1, "fair_value": 569.623132, "relative_strength": -3.21005, "rate_of_change": 0.8452643964833161, "market_dynamics": 1.205802, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.58114, "high": 602.457499, "low": 578.754247, "close": 598.506958, "volume": 1310100}, "trend_line": 494.715624, "activity_lines": {"activity_5": 587.77465, "activity_10": 559.630038, "activity_20": 532.923272, "activity_30": 516.991038}, "trend_signal": 1, "fair_value": 568.744181, "relative_strength": -2.725987, "rate_of_change": 1.0927505337025996, "market_dynamics": 1.347902, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.519317, "high": 612.333883, "low": 576.778992, "close": 604.4328, "volume": 1857300}, "trend_line": 499.999962, "activity_lines": {"activity_5": 597.848543, "activity_10": 571.571452, "activity_20": 541.364739, "activity_30": 524.069565}, "trend_signal": 1, "fair_value": 567.723692, "relative_strength": -2.19784, "rate_of_change": 1.06815668308062, "market_dynamics": 1.485546, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 614.309103, "high": 626.160756, "low": 577.766612, "close": 579.741882, "volume": 2296700}, "trend_line": 504.396079, "activity_lines": {"activity_5": 594.293054, "activity_10": 577.012423, "activity_20": 546.816196, "activity_30": 529.214205}, "trend_signal": 1, "fair_value": 566.718469, "relative_strength": -6.754292, "rate_of_change": 0.8792234668209843, "market_dynamics": 1.218249, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 565.915014, "high": 579.741908, "low": 548.137578, "close": 555.051025, "volume": 1786000}, "trend_line": 508.718858, "activity_lines": {"activity_5": 578.754264, "activity_10": 576.545544, "activity_20": 549.42782, "activity_30": 532.482266}, "trend_signal": 1, "fair_value": 565.979848, "relative_strength": -8.189205, "rate_of_change": 0.8570207382599471, "market_dynamics": 1.019926, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 561.964468, "high": 596.531702, "low": 556.038656, "close": 582.704773, "volume": 4014500}, "trend_line": 513.474499, "activity_lines": {"activity_5": 578.688411, "activity_10": 580.047157, "activity_20": 554.321013, "activity_30": 537.255551}, "trend_signal": 1, "fair_value": 565.448415, "relative_strength": -5.848145, "rate_of_change": 0.9348269530829986, "market_dynamics": 0.966595, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.66771, "high": 610.358617, "low": 584.680075, "close": 599.494629, "volume": 1277300}, "trend_line": 519.01797, "activity_lines": {"activity_5": 583.824125, "activity_10": 585.11104, "activity_20": 560.417906, "activity_30": 542.805237}, "trend_signal": 1, "fair_value": 565.060515, "relative_strength": -2.266505, "rate_of_change": 1.079600060138518, "market_dynamics": 0.797817, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.395681, "high": 640.975258, "low": 598.506963, "close": 613.321472, "volume": 2255300}, "trend_line": 524.794168, "activity_lines": {"activity_5": 593.502942, "activity_10": 591.306203, "activity_20": 567.458799, "activity_30": 548.889334}, "trend_signal": 1, "fair_value": 564.593691, "relative_strength": -2.833921, "rate_of_change": 1.1129090578501593, "market_dynamics": 0.747878, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 623.197861, "high": 633.074198, "low": 602.45749, "close": 620.234924, "volume": 2251400}, "trend_line": 530.344482, "activity_lines": {"activity_5": 604.893664, "activity_10": 597.124271, "activity_20": 574.64027, "activity_30": 555.046802}, "trend_signal": 1, "fair_value": 564.213074, "relative_strength": -5.160519, "rate_of_change": 1.0576173171192629, "market_dynamics": 0.855535, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.309112, "high": 627.148392, "low": 574.803701, "close": 624.185486, "volume": 3226200}, "trend_line": 535.570149, "activity_lines": {"activity_5": 614.901705, "activity_10": 601.900836, "activity_20": 581.637907, "activity_30": 561.10106}, "trend_signal": 1, "fair_value": 563.797938, "relative_strength": -3.880684, "rate_of_change": 0.9853344717179586, "market_dynamics": 0.845099, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.457478, "high": 639.987671, "low": 585.667706, "close": 630.111267, "volume": 3434100}, "trend_line": 540.178461, "activity_lines": {"activity_5": 622.276042, "activity_10": 608.20374, "activity_20": 588.569792, "activity_30": 567.200487}, "trend_signal": 1, "fair_value": 563.384883, "relative_strength": -1.583747, "rate_of_change": 0.8604497484791587, "market_dynamics": 0.902925, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 628.136026, "high": 685.4189, "low": 595.544088, "close": 611.346252, "volume": 6170100}, "trend_line": 544.552415, "activity_lines": {"activity_5": 620.23494, "activity_10": 610.125145, "activity_20": 593.060858, "activity_30": 571.791958}, "trend_signal": 1, "fair_value": 562.683983, "relative_strength": -5.580073, "rate_of_change": 0.8097238812341365, "market_dynamics": 0.843469, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 621.22258, "high": 676.530151, "low": 615.296769, "close": 648.876343, "volume": 3682000}, "trend_line": 550.503323, "activity_lines": {"activity_5": 629.913761, "activity_10": 618.636762, "activity_20": 600.533963, "activity_30": 578.522534}, "trend_signal": 1, "fair_value": 562.33736, "relative_strength": -4.000771, "rate_of_change": 1.0928072002031295, "market_dynamics": 0.802663, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.851629, "high": 693.319941, "low": 647.888723, "close": 677.517761, "volume": 2427900}, "trend_line": 557.18078, "activity_lines": {"activity_5": 646.769397, "activity_10": 631.547845, "activity_20": 609.996448, "activity_30": 586.717014}, "trend_signal": 1, "fair_value": 562.132446, "relative_strength": 0.742838, "rate_of_change": 1.2129730595649835, "market_dynamics": 0.700286, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 682.45595, "high": 747.63987, "low": 682.45595, "close": 719.986084, "volume": 4197500}, "trend_line": 565.143466, "activity_lines": {"activity_5": 673.962284, "activity_10": 650.402698, "activity_20": 622.666396, "activity_30": 597.220582}, "trend_signal": 1, "fair_value": 562.139923, "relative_strength": 3.66861, "rate_of_change": 1.4291027770196887, "market_dynamics": 0.992046, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.800629, "high": 754.553333, "low": 659.740362, "close": 715.047913, "volume": 4730000}, "trend_line": 572.322238, "activity_lines": {"activity_5": 693.122408, "activity_10": 665.360882, "activity_20": 633.803159, "activity_30": 606.891836}, "trend_signal": 1, "fair_value": 561.966142, "relative_strength": 9.120822, "rate_of_change": 1.270256568798405, "market_dynamics": 1.359857, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 657.765086, "high": 733.812967, "low": 626.160757, "close": 683.443604, "volume": 4447600}, "trend_line": 577.730437, "activity_lines": {"activity_5": 696.085319, "activity_10": 672.166589, "activity_20": 640.909432, "activity_30": 614.060957}, "trend_signal": 1, "fair_value": 561.595752, "relative_strength": 7.988896, "rate_of_change": 0.9449569911697335, "market_dynamics": 1.556945, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 673.567241, "high": 699.245752, "low": 656.777415, "close": 658.752686, "volume": 2310600}, "trend_line": 582.869726, "activity_lines": {"activity_5": 686.011434, "activity_10": 672.956694, "activity_20": 644.902298, "activity_30": 619.288199}, "trend_signal": 1, "fair_value": 561.037167, "relative_strength": 5.27841, "rate_of_change": 0.8895652143042556, "market_dynamics": 1.592173, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 616.284382, "high": 652.826878, "low": 596.531677, "close": 639.0, "volume": 2964700}, "trend_line": 587.415781, "activity_lines": {"activity_5": 668.694898, "activity_10": 669.329379, "activity_20": 646.369641, "activity_30": 622.909507}, "trend_signal": 1, "fair_value": 560.171267, "relative_strength": 2.47716, "rate_of_change": 0.7799435786788528, "market_dynamics": 1.109035, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 609.0, "high": 654.0, "low": 594.0, "close": 636.0, "volume": 2487600}, "trend_line": 592.220384, "activity_lines": {"activity_5": 652.946212, "activity_10": 664.815427, "activity_20": 647.001017, "activity_30": 626.043972}, "trend_signal": 1, "fair_value": 559.286136, "relative_strength": 2.594603, "rate_of_change": 0.8179220162966525, "market_dynamics": 0.436108, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 635.0, "high": 710.0, "low": 624.0, "close": 703.0, "volume": 2801800}, "trend_line": 599.225725, "activity_lines": {"activity_5": 665.129932, "activity_10": 672.268483, "activity_20": 654.07466, "activity_30": 633.191044}, "trend_signal": 1, "fair_value": 559.023193, "relative_strength": 5.80481, "rate_of_change": 1.1828942720080444, "market_dynamics": 0.1366, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 701.0, "high": 770.0, "low": 694.0, "close": 726.0, "volume": 3619600}, "trend_line": 607.193304, "activity_lines": {"activity_5": 685.783512, "activity_10": 682.578107, "activity_20": 662.737728, "activity_30": 641.37003}, "trend_signal": 1, "fair_value": 558.907686, "relative_strength": 6.381823, "rate_of_change": 1.3296456856888113, "market_dynamics": 0.147857, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 723.0, "high": 796.0, "low": 716.0, "close": 784.0, "volume": 4554300}, "trend_line": 616.86605, "activity_lines": {"activity_5": 722.933333, "activity_10": 701.348573, "activity_20": 676.317495, "activity_30": 652.776913}, "trend_signal": 1, "fair_value": 559.272369, "relative_strength": 12.416559, "rate_of_change": 1.593025801878731, "market_dynamics": 0.513145, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 797.0, "high": 848.0, "low": 769.0, "close": 842.0, "volume": 4668600}, "trend_line": 628.20876, "activity_lines": {"activity_5": 771.066667, "activity_10": 728.207699, "activity_20": 694.56599, "activity_30": 667.301684}, "trend_signal": 1, "fair_value": 559.930562, "relative_strength": 20.697112, "rate_of_change": 1.838763861295335, "market_dynamics": 1.159438, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.0, "high": 937.0, "low": 867.0, "close": 934.0, "volume": 3033100}, "trend_line": 642.782741, "activity_lines": {"activity_5": 836.333333, "activity_10": 768.803512, "activity_20": 720.327541, "activity_30": 687.030152}, "trend_signal": 1, "fair_value": 561.551856, "relative_strength": 26.429285, "rate_of_change": 2.3199264206376244, "market_dynamics": 1.517604, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 919.0, "high": 990.0, "low": 797.0, "close": 929.0, "volume": 8404100}, "trend_line": 657.058372, "activity_lines": {"activity_5": 880.066667, "activity_10": 804.599072, "activity_20": 743.808383, "activity_30": 705.495781}, "trend_signal": 1, "fair_value": 563.141099, "relative_strength": 27.742534, "rate_of_change": 2.220910750931313, "market_dynamics": 1.871569, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 922.0, "high": 976.0, "low": 894.0, "close": 951.0, "volume": 4498900}, "trend_line": 671.31015, "activity_lines": {"activity_5": 916.066667, "activity_10": 840.504594, "activity_20": 767.735438, "activity_30": 724.459757}, "trend_signal": 1, "fair_value": 565.009872, "relative_strength": 26.053218, "rate_of_change": 2.1690276857167965, "market_dynamics": 1.955893, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1135.0, "low": 990.0, "close": 1080.0, "volume": 8991000}, "trend_line": 689.861928, "activity_lines": {"activity_5": 980.066667, "activity_10": 895.0, "activity_20": 802.274372, "activity_30": 750.826844}, "trend_signal": 1, "fair_value": 567.759766, "relative_strength": 35.670289, "rate_of_change": 2.7635181741256276, "market_dynamics": 2.000569, "expectation": {"probability": 48.7229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f777fc3-df1f-4d75-980c-2363c9c5725f/", "share_image": "https://sharemaestro.com/terminal/2f777fc3-df1f-4d75-980c-2363c9c5725f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}