{"ticker": {"uuid": "2f7880bc-d0c5-42df-a812-50c6e7ca5c52", "symbol": "1496", "name": "AP Rentals Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1496 fell 6.70%, moving from 0.18 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.60 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.16, "close": 0.167, "volume": 768000}, "trend_line": 0.16659, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.174127, "activity_20": 0.175157, "activity_30": 0.171722}, "trend_signal": 1, "fair_value": 0.128103, "relative_strength": 4.603145, "rate_of_change": 0.28534277252039203, "market_dynamics": -0.411745, "expectation": {"probability": 41.6259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.117488, "high": 0.117488, "low": 0.104989, "close": 0.117488, "volume": 36000}, "trend_line": 0.125903, "activity_lines": {"activity_5": 0.118432, "activity_10": 0.121472, "activity_20": 0.123423, "activity_30": 0.124234}, "trend_signal": 0, "fair_value": 0.139932, "relative_strength": -10.189382, "rate_of_change": -0.37427992656833675, "market_dynamics": -0.686591, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.117488, "high": 0.124153, "low": 0.117488, "close": 0.12332, "volume": 60000}, "trend_line": 0.125626, "activity_lines": {"activity_5": 0.119376, "activity_10": 0.121472, "activity_20": 0.12334, "activity_30": 0.124068}, "trend_signal": 0, "fair_value": 0.139643, "relative_strength": -8.529387, "rate_of_change": -0.220010643114143, "market_dynamics": -0.834578, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12332, "high": 0.12332, "low": 0.108322, "close": 0.122487, "volume": 40000}, "trend_line": 0.125376, "activity_lines": {"activity_5": 0.120654, "activity_10": 0.121366, "activity_20": 0.12317, "activity_30": 0.123865}, "trend_signal": 0, "fair_value": 0.139301, "relative_strength": -3.487481, "rate_of_change": -0.19900339101778317, "market_dynamics": -0.663937, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.122487, "high": 0.12332, "low": 0.109988, "close": 0.122487, "volume": 376000}, "trend_line": 0.125042, "activity_lines": {"activity_5": 0.121598, "activity_10": 0.121321, "activity_20": 0.123039, "activity_30": 0.123679}, "trend_signal": 0, "fair_value": 0.138928, "relative_strength": -3.515869, "rate_of_change": -0.2663986727922417, "market_dynamics": -0.315337, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.122487, "high": 0.122487, "low": 0.112488, "close": 0.119987, "volume": 20000}, "trend_line": 0.124626, "activity_lines": {"activity_5": 0.121431, "activity_10": 0.120911, "activity_20": 0.122614, "activity_30": 0.123353}, "trend_signal": 0, "fair_value": 0.138596, "relative_strength": -2.483152, "rate_of_change": -0.3326882167591576, "market_dynamics": -0.17216, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.119987, "high": 0.119987, "low": 0.108322, "close": 0.116654, "volume": 368000}, "trend_line": 0.124098, "activity_lines": {"activity_5": 0.119932, "activity_10": 0.120002, "activity_20": 0.12192, "activity_30": 0.122838}, "trend_signal": 0, "fair_value": 0.138356, "relative_strength": -9.889559, "rate_of_change": -0.4236676134995913, "market_dynamics": -0.193569, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.116654, "high": 0.116654, "low": 0.116654, "close": 0.116654, "volume": 0}, "trend_line": 0.12357, "activity_lines": {"activity_5": 0.118487, "activity_10": 0.11926, "activity_20": 0.121285, "activity_30": 0.122358}, "trend_signal": 0, "fair_value": 0.138142, "relative_strength": -7.852661, "rate_of_change": -0.42547019291205396, "market_dynamics": -0.345331, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.116654, "high": 0.116654, "low": 0.116654, "close": 0.116654, "volume": 0}, "trend_line": 0.123015, "activity_lines": {"activity_5": 0.117487, "activity_10": 0.118805, "activity_20": 0.120693, "activity_30": 0.121912}, "trend_signal": 0, "fair_value": 0.137998, "relative_strength": -11.242046, "rate_of_change": -0.4491381403253216, "market_dynamics": -0.632918, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.116654, "high": 0.118321, "low": 0.116654, "close": 0.118321, "volume": 32000}, "trend_line": 0.122515, "activity_lines": {"activity_5": 0.117432, "activity_10": 0.118669, "activity_20": 0.120305, "activity_30": 0.121609}, "trend_signal": 0, "fair_value": 0.137672, "relative_strength": -7.768567, "rate_of_change": -0.40645449741901435, "market_dynamics": -0.645291, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.109155, "high": 0.119154, "low": 0.109155, "close": 0.118321, "volume": 120000}, "trend_line": 0.122626, "activity_lines": {"activity_5": 0.117654, "activity_10": 0.118533, "activity_20": 0.119952, "activity_30": 0.121338}, "trend_signal": 0, "fair_value": 0.137266, "relative_strength": -5.124259, "rate_of_change": 0.09060115087948414, "market_dynamics": -0.636424, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.117488, "high": 0.117488, "low": 0.114155, "close": 0.116654, "volume": 148000}, "trend_line": 0.122515, "activity_lines": {"activity_5": 0.117432, "activity_10": 0.118063, "activity_20": 0.119475, "activity_30": 0.120953}, "trend_signal": 0, "fair_value": 0.136882, "relative_strength": -0.456718, "rate_of_change": -0.09051913949733334, "market_dynamics": -0.584171, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.114988, "high": 0.129463, "low": 0.106655, "close": 0.117216, "volume": 580000}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.117397, "activity_10": 0.117711, "activity_20": 0.119092, "activity_30": 0.120611}, "trend_signal": 0, "fair_value": 0.136447, "relative_strength": -0.709318, "rate_of_change": -0.12080153450597507, "market_dynamics": -0.236638, "expectation": {"probability": 43.425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.109343, "high": 0.116341, "low": 0.106719, "close": 0.116341, "volume": 212000}, "trend_line": 0.121884, "activity_lines": {"activity_5": 0.117033, "activity_10": 0.11731, "activity_20": 0.118667, "activity_30": 0.120222}, "trend_signal": 0, "fair_value": 0.136098, "relative_strength": -2.572346, "rate_of_change": -0.3947142611978698, "market_dynamics": -0.118401, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.116341, "high": 0.116341, "low": 0.116341, "close": 0.116341, "volume": 0}, "trend_line": 0.122068, "activity_lines": {"activity_5": 0.11669, "activity_10": 0.117022, "activity_20": 0.118287, "activity_30": 0.119865}, "trend_signal": 0, "fair_value": 0.135776, "relative_strength": -1.376793, "rate_of_change": 0.1509632109218517, "market_dynamics": -0.111848, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.109343, "high": 0.115467, "low": 0.108469, "close": 0.114592, "volume": 244000}, "trend_line": 0.121555, "activity_lines": {"activity_5": 0.115896, "activity_10": 0.116527, "activity_20": 0.117793, "activity_30": 0.119382}, "trend_signal": 0, "fair_value": 0.135394, "relative_strength": -2.550236, "rate_of_change": -0.4202575613592421, "market_dynamics": -0.085151, "expectation": {"probability": 46.2643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.114592, "high": 0.114592, "low": 0.114592, "close": 0.114592, "volume": 0}, "trend_line": 0.12107, "activity_lines": {"activity_5": 0.11535, "activity_10": 0.11613, "activity_20": 0.117353, "activity_30": 0.118933}, "trend_signal": 0, "fair_value": 0.135071, "relative_strength": -1.826878, "rate_of_change": -0.39899633910575405, "market_dynamics": -0.528681, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.112842, "high": 0.116341, "low": 0.112842, "close": 0.113717, "volume": 52000}, "trend_line": 0.120666, "activity_lines": {"activity_5": 0.11465, "activity_10": 0.115611, "activity_20": 0.116883, "activity_30": 0.118459}, "trend_signal": 0, "fair_value": 0.134753, "relative_strength": -1.049821, "rate_of_change": -0.33369125299413693, "market_dynamics": -0.833614, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.113717, "high": 0.113717, "low": 0.113717, "close": 0.113717, "volume": 0}, "trend_line": 0.120263, "activity_lines": {"activity_5": 0.114184, "activity_10": 0.115146, "activity_20": 0.116502, "activity_30": 0.118011}, "trend_signal": 0, "fair_value": 0.134419, "relative_strength": 0.888343, "rate_of_change": -0.3339797457444521, "market_dynamics": -1.093668, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.113717, "high": 0.113717, "low": 0.113717, "close": 0.113717, "volume": 0}, "trend_line": 0.119859, "activity_lines": {"activity_5": 0.113892, "activity_10": 0.114735, "activity_20": 0.116139, "activity_30": 0.117588}, "trend_signal": 0, "fair_value": 0.134069, "relative_strength": -0.699707, "rate_of_change": -0.33593041916466543, "market_dynamics": -1.225688, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.127713, "high": 0.127713, "low": 0.10322, "close": 0.123339, "volume": 96000}, "trend_line": 0.119777, "activity_lines": {"activity_5": 0.116983, "activity_10": 0.116156, "activity_20": 0.116715, "activity_30": 0.117813}, "trend_signal": 0, "fair_value": 0.133807, "relative_strength": 11.832417, "rate_of_change": -0.06841371945369037, "market_dynamics": -0.600841, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.123339, "high": 0.123339, "low": 0.123339, "close": 0.123339, "volume": 0}, "trend_line": 0.119722, "activity_lines": {"activity_5": 0.11949, "activity_10": 0.117486, "activity_20": 0.117259, "activity_30": 0.118043}, "trend_signal": 0, "fair_value": 0.133541, "relative_strength": 10.795305, "rate_of_change": -0.045918665520091086, "market_dynamics": -0.01125, "expectation": {"probability": 37.3746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.123339, "high": 0.123339, "low": 0.11984, "close": 0.122465, "volume": 56000}, "trend_line": 0.11961, "activity_lines": {"activity_5": 0.121123, "activity_10": 0.118536, "activity_20": 0.117691, "activity_30": 0.11822}, "trend_signal": 0, "fair_value": 0.133263, "relative_strength": 8.703246, "rate_of_change": -0.09355005763351848, "market_dynamics": 0.590644, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.122465, "high": 0.122465, "low": 0.120715, "close": 0.120715, "volume": 0}, "trend_line": 0.11944, "activity_lines": {"activity_5": 0.12159, "activity_10": 0.119172, "activity_20": 0.117961, "activity_30": 0.118291}, "trend_signal": 0, "fair_value": 0.132968, "relative_strength": 10.21367, "rate_of_change": -0.14212858456649913, "market_dynamics": 1.053923, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.120715, "high": 0.120715, "low": 0.118966, "close": 0.118966, "volume": 0}, "trend_line": 0.119156, "activity_lines": {"activity_5": 0.121007, "activity_10": 0.119411, "activity_20": 0.118073, "activity_30": 0.11826}, "trend_signal": 0, "fair_value": 0.132668, "relative_strength": 7.217605, "rate_of_change": -0.2377762893503068, "market_dynamics": 0.888849, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.118966, "high": 0.118966, "low": 0.118966, "close": 0.118966, "volume": 0}, "trend_line": 0.118927, "activity_lines": {"activity_5": 0.120074, "activity_10": 0.119602, "activity_20": 0.118202, "activity_30": 0.118248}, "trend_signal": 0, "fair_value": 0.132298, "relative_strength": 6.775857, "rate_of_change": -0.19218503474436294, "market_dynamics": 0.753066, "expectation": {"probability": 31.9335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.118966, "high": 0.118966, "low": 0.118966, "close": 0.118966, "volume": 0}, "trend_line": 0.118699, "activity_lines": {"activity_5": 0.119432, "activity_10": 0.119713, "activity_20": 0.118335, "activity_30": 0.118251}, "trend_signal": 0, "fair_value": 0.131992, "relative_strength": 11.410226, "rate_of_change": -0.19171424487291025, "market_dynamics": 0.58609, "expectation": {"probability": 31.714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.118966, "high": 0.118966, "low": 0.118966, "close": 0.118966, "volume": 0}, "trend_line": 0.118248, "activity_lines": {"activity_5": 0.119083, "activity_10": 0.119745, "activity_20": 0.118458, "activity_30": 0.118268}, "trend_signal": 1, "fair_value": 0.131703, "relative_strength": 14.575417, "rate_of_change": -0.3799526533500645, "market_dynamics": 0.513473, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.118966, "high": 0.118966, "low": 0.117216, "close": 0.117216, "volume": 436000}, "trend_line": 0.118239, "activity_lines": {"activity_5": 0.118383, "activity_10": 0.119363, "activity_20": 0.118403, "activity_30": 0.118201}, "trend_signal": 0, "fair_value": 0.131386, "relative_strength": 9.756073, "rate_of_change": -0.007611122386855592, "market_dynamics": 0.560333, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.117216, "high": 0.117216, "low": 0.116341, "close": 0.116341, "volume": 0}, "trend_line": 0.118173, "activity_lines": {"activity_5": 0.117624, "activity_10": 0.118759, "activity_20": 0.118262, "activity_30": 0.118079}, "trend_signal": 0, "fair_value": 0.131085, "relative_strength": 11.827604, "rate_of_change": -0.055819145967063846, "market_dynamics": 0.450565, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.116341, "high": 0.117216, "low": 0.114592, "close": 0.114592, "volume": 84000}, "trend_line": 0.118104, "activity_lines": {"activity_5": 0.116458, "activity_10": 0.117789, "activity_20": 0.117963, "activity_30": 0.117848}, "trend_signal": 0, "fair_value": 0.130815, "relative_strength": 5.584147, "rate_of_change": -0.05838897210022562, "market_dynamics": 0.314866, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.114592, "high": 0.12159, "low": 0.097972, "close": 0.109343, "volume": 188000}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.113834, "activity_10": 0.116023, "activity_20": 0.117183, "activity_30": 0.117282}, "trend_signal": 0, "fair_value": 0.130635, "relative_strength": 3.78566, "rate_of_change": -0.22945878209036727, "market_dynamics": 0.048813, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.109343, "high": 0.11984, "low": 0.109343, "close": 0.11984, "volume": 32000}, "trend_line": 0.117717, "activity_lines": {"activity_5": 0.11535, "activity_10": 0.116421, "activity_20": 0.117437, "activity_30": 0.117412}, "trend_signal": 0, "fair_value": 0.130484, "relative_strength": 15.060059, "rate_of_change": -0.0984444086121809, "market_dynamics": -0.120798, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11984, "high": 0.11984, "low": 0.118966, "close": 0.118966, "volume": 0}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.116516, "activity_10": 0.116707, "activity_20": 0.117595, "activity_30": 0.117493}, "trend_signal": 0, "fair_value": 0.130499, "relative_strength": 20.363242, "rate_of_change": -0.09939091210275999, "market_dynamics": -0.175948, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.118966, "high": 0.118966, "low": 0.118966, "close": 0.118966, "volume": 0}, "trend_line": 0.117482, "activity_lines": {"activity_5": 0.117566, "activity_10": 0.117025, "activity_20": 0.117741, "activity_30": 0.117581}, "trend_signal": 0, "fair_value": 0.130519, "relative_strength": 14.791002, "rate_of_change": -0.10034013605441591, "market_dynamics": -0.237062, "expectation": {"probability": 33.5117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.118966, "high": 0.118966, "low": 0.113717, "close": 0.117216, "volume": 20000}, "trend_line": 0.11739, "activity_lines": {"activity_5": 0.117858, "activity_10": 0.117025, "activity_20": 0.117708, "activity_30": 0.117564}, "trend_signal": 0, "fair_value": 0.130475, "relative_strength": 15.635185, "rate_of_change": -0.07830986874585787, "market_dynamics": -0.196179, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.117216, "high": 0.117216, "low": 0.117216, "close": 0.117216, "volume": 0}, "trend_line": 0.117409, "activity_lines": {"activity_5": 0.117974, "activity_10": 0.117057, "activity_20": 0.117662, "activity_30": 0.117552}, "trend_signal": 0, "fair_value": 0.130398, "relative_strength": 13.331405, "rate_of_change": 0.01618536502257869, "market_dynamics": -0.307093, "expectation": {"probability": 38.6406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.117216, "high": 0.117216, "low": 0.116341, "close": 0.116341, "volume": 28000}, "trend_line": 0.117398, "activity_lines": {"activity_5": 0.117274, "activity_10": 0.116962, "activity_20": 0.11752, "activity_30": 0.117483}, "trend_signal": 0, "fair_value": 0.130289, "relative_strength": 8.132533, "rate_of_change": -0.009368958086685964, "market_dynamics": -0.364863, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.116341, "high": 0.117216, "low": 0.096222, "close": 0.10322, "volume": 440000}, "trend_line": 0.11695, "activity_lines": {"activity_5": 0.112434, "activity_10": 0.114528, "activity_20": 0.116116, "activity_30": 0.116569}, "trend_signal": 0, "fair_value": 0.129942, "relative_strength": -6.198614, "rate_of_change": -0.38160786384776907, "market_dynamics": -0.508584, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.10322, "high": 0.118091, "low": 0.10322, "close": 0.116341, "volume": 0}, "trend_line": 0.116884, "activity_lines": {"activity_5": 0.113017, "activity_10": 0.114735, "activity_20": 0.116012, "activity_30": 0.116529}, "trend_signal": 0, "fair_value": 0.129731, "relative_strength": 6.316227, "rate_of_change": -0.05643437366395607, "market_dynamics": -0.494832, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.116341, "high": 0.116341, "low": 0.116341, "close": 0.116341, "volume": 0}, "trend_line": 0.116818, "activity_lines": {"activity_5": 0.113775, "activity_10": 0.114942, "activity_20": 0.115896, "activity_30": 0.116494}, "trend_signal": 0, "fair_value": 0.129521, "relative_strength": 7.661958, "rate_of_change": -0.05646624003285019, "market_dynamics": -0.464943, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.113717, "high": 0.113717, "low": 0.112842, "close": 0.113717, "volume": 8000}, "trend_line": 0.11672, "activity_lines": {"activity_5": 0.113717, "activity_10": 0.114639, "activity_20": 0.115562, "activity_30": 0.116294}, "trend_signal": 0, "fair_value": 0.129337, "relative_strength": 2.814682, "rate_of_change": -0.08389118115359008, "market_dynamics": -0.490481, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.129463, "high": 0.129463, "low": 0.111093, "close": 0.11984, "volume": 228000}, "trend_line": 0.116808, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.115371, "activity_20": 0.115858, "activity_30": 0.116496}, "trend_signal": 0, "fair_value": 0.129357, "relative_strength": 9.503654, "rate_of_change": 0.07539410555173995, "market_dynamics": -0.05617, "expectation": {"probability": 30.3314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11984, "high": 0.129463, "low": 0.100596, "close": 0.11984, "volume": 288000}, "trend_line": 0.116924, "activity_lines": {"activity_5": 0.117916, "activity_10": 0.116103, "activity_20": 0.116166, "activity_30": 0.116691}, "trend_signal": 0, "fair_value": 0.129415, "relative_strength": 8.873029, "rate_of_change": 0.09930826655708941, "market_dynamics": 0.314931, "expectation": {"probability": 29.7707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11984, "high": 0.11984, "low": 0.104095, "close": 0.115467, "volume": 12000}, "trend_line": 0.116895, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.116023, "activity_20": 0.116062, "activity_30": 0.116597}, "trend_signal": 0, "fair_value": 0.129434, "relative_strength": 3.54131, "rate_of_change": -0.024802435770244987, "market_dynamics": 0.44327, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.104095, "high": 0.122465, "low": 0.10322, "close": 0.122465, "volume": 196000}, "trend_line": 0.117158, "activity_lines": {"activity_5": 0.119141, "activity_10": 0.11728, "activity_20": 0.116641, "activity_30": 0.116956}, "trend_signal": 0, "fair_value": 0.129498, "relative_strength": 9.462534, "rate_of_change": 0.22498823730698436, "market_dynamics": 0.879757, "expectation": {"probability": 30.1494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.122465, "high": 0.122465, "low": 0.122465, "close": 0.122465, "volume": 0}, "trend_line": 0.11742, "activity_lines": {"activity_5": 0.12054, "activity_10": 0.118441, "activity_20": 0.117204, "activity_30": 0.117299}, "trend_signal": 0, "fair_value": 0.129615, "relative_strength": 12.43228, "rate_of_change": 0.22362962836511238, "market_dynamics": 0.874097, "expectation": {"probability": 29.892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.10497, "high": 0.118091, "low": 0.104095, "close": 0.116341, "volume": 312000}, "trend_line": 0.117508, "activity_lines": {"activity_5": 0.119316, "activity_10": 0.118393, "activity_20": 0.117166, "activity_30": 0.117229}, "trend_signal": 0, "fair_value": 0.129667, "relative_strength": -1.900065, "rate_of_change": 0.07494464316130535, "market_dynamics": 0.779104, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105844, "high": 0.114592, "low": 0.10322, "close": 0.108469, "volume": 476000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.1157, "activity_10": 0.116914, "activity_20": 0.116391, "activity_30": 0.116646}, "trend_signal": 0, "fair_value": 0.12939, "relative_strength": -12.519378, "rate_of_change": -0.14892603056812695, "market_dynamics": 0.699067, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.108469, "high": 0.109343, "low": 0.10497, "close": 0.108469, "volume": 80000}, "trend_line": 0.117158, "activity_lines": {"activity_5": 0.112843, "activity_10": 0.11534, "activity_20": 0.115658, "activity_30": 0.116074}, "trend_signal": 0, "fair_value": 0.129076, "relative_strength": -14.517071, "rate_of_change": -0.14914815098907253, "market_dynamics": 0.197781, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.100596, "high": 0.108469, "low": 0.097972, "close": 0.108469, "volume": 68000}, "trend_line": 0.116662, "activity_lines": {"activity_5": 0.110452, "activity_10": 0.113908, "activity_20": 0.114963, "activity_30": 0.115514}, "trend_signal": 0, "fair_value": 0.128815, "relative_strength": -16.978428, "rate_of_change": -0.42335990713395283, "market_dynamics": -0.213052, "expectation": {"probability": 36.7084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.108469, "high": 0.108469, "low": 0.097097, "close": 0.101471, "volume": 152000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.106661, "activity_10": 0.111348, "activity_20": 0.11363, "activity_30": 0.114534}, "trend_signal": 0, "fair_value": 0.128509, "relative_strength": -18.189846, "rate_of_change": -0.6248821381426749, "market_dynamics": -0.704281, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.101471, "high": 0.10322, "low": 0.091848, "close": 0.092723, "volume": 136000}, "trend_line": 0.114942, "activity_lines": {"activity_5": 0.101354, "activity_10": 0.107419, "activity_20": 0.111501, "activity_30": 0.113036}, "trend_signal": 0, "fair_value": 0.128169, "relative_strength": -22.82538, "rate_of_change": -0.8548040678667781, "market_dynamics": -1.000609, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.092723, "high": 0.097097, "low": 0.092723, "close": 0.097097, "volume": 4000}, "trend_line": 0.114155, "activity_lines": {"activity_5": 0.09908, "activity_10": 0.104779, "activity_20": 0.109918, "activity_30": 0.111885}, "trend_signal": 0, "fair_value": 0.127835, "relative_strength": -20.270862, "rate_of_change": -0.6846931495884847, "market_dynamics": -1.188739, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.097097, "high": 0.110218, "low": 0.095347, "close": 0.102345, "volume": 144000}, "trend_line": 0.113601, "activity_lines": {"activity_5": 0.099313, "activity_10": 0.103506, "activity_20": 0.108939, "activity_30": 0.111123}, "trend_signal": 0, "fair_value": 0.12761, "relative_strength": -13.857851, "rate_of_change": -0.4853050676711601, "market_dynamics": -1.233333, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.102345, "high": 0.122465, "low": 0.102345, "close": 0.112842, "volume": 512000}, "trend_line": 0.113396, "activity_lines": {"activity_5": 0.103453, "activity_10": 0.104381, "activity_20": 0.109039, "activity_30": 0.111074}, "trend_signal": 0, "fair_value": 0.127441, "relative_strength": -5.417813, "rate_of_change": -0.18045615795635325, "market_dynamics": -0.870332, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.112842, "high": 0.112842, "low": 0.098846, "close": 0.104095, "volume": 2416000}, "trend_line": 0.112901, "activity_lines": {"activity_5": 0.104386, "activity_10": 0.10384, "activity_20": 0.108327, "activity_30": 0.110474}, "trend_signal": 0, "fair_value": 0.127249, "relative_strength": -11.068194, "rate_of_change": -0.4365233341564036, "market_dynamics": -0.613295, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.104095, "high": 0.112842, "low": 0.093598, "close": 0.110218, "volume": 64000}, "trend_line": 0.112609, "activity_lines": {"activity_5": 0.107186, "activity_10": 0.104747, "activity_20": 0.10826, "activity_30": 0.110301}, "trend_signal": 0, "fair_value": 0.127031, "relative_strength": -6.17246, "rate_of_change": -0.25863367020664174, "market_dynamics": -0.319307, "expectation": {"probability": 37.7216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.107594, "high": 0.112842, "low": 0.094473, "close": 0.112842, "volume": 168000}, "trend_line": 0.112463, "activity_lines": {"activity_5": 0.109693, "activity_10": 0.106242, "activity_20": 0.108473, "activity_30": 0.110316}, "trend_signal": 0, "fair_value": 0.126932, "relative_strength": -6.575002, "rate_of_change": -0.12965215924127488, "market_dynamics": -0.029677, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.111093, "high": 0.105844, "low": 0.096222, "close": 0.102345, "volume": 284000}, "trend_line": 0.111997, "activity_lines": {"activity_5": 0.107652, "activity_10": 0.105749, "activity_20": 0.10764, "activity_30": 0.109663}, "trend_signal": 0, "fair_value": 0.126691, "relative_strength": -10.943478, "rate_of_change": -0.4143585001289261, "market_dynamics": -0.213765, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095347, "high": 0.098846, "low": 0.095347, "close": 0.096222, "volume": 220000}, "trend_line": 0.111384, "activity_lines": {"activity_5": 0.10357, "activity_10": 0.104254, "activity_20": 0.10629, "activity_30": 0.108645}, "trend_signal": 0, "fair_value": 0.126533, "relative_strength": -14.270712, "rate_of_change": -0.5473360893595386, "market_dynamics": -0.385992, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.092723, "high": 0.096222, "low": 0.092723, "close": 0.092723, "volume": 16000}, "trend_line": 0.11083, "activity_lines": {"activity_5": 0.099429, "activity_10": 0.102345, "activity_20": 0.104703, "activity_30": 0.107441}, "trend_signal": 0, "fair_value": 0.126433, "relative_strength": -16.877128, "rate_of_change": -0.49737843855490826, "market_dynamics": -0.592377, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.090099, "high": 0.090099, "low": 0.076978, "close": 0.077853, "volume": 380000}, "trend_line": 0.109431, "activity_lines": {"activity_5": 0.09109, "activity_10": 0.097892, "activity_20": 0.1018, "activity_30": 0.105314}, "trend_signal": 0, "fair_value": 0.126211, "relative_strength": -30.463893, "rate_of_change": -1.26229360281512, "market_dynamics": -0.960208, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.078727, "high": 0.082226, "low": 0.078727, "close": 0.082226, "volume": 64000}, "trend_line": 0.108206, "activity_lines": {"activity_5": 0.086367, "activity_10": 0.094504, "activity_20": 0.099513, "activity_30": 0.103559}, "trend_signal": 0, "fair_value": 0.125974, "relative_strength": -27.61188, "rate_of_change": -1.1194268534510368, "market_dynamics": -1.153532, "expectation": {"probability": 36.3704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083976, "high": 0.085725, "low": 0.080477, "close": 0.084851, "volume": 1360000}, "trend_line": 0.107069, "activity_lines": {"activity_5": 0.084559, "activity_10": 0.091864, "activity_20": 0.097655, "activity_30": 0.102052}, "trend_signal": 0, "fair_value": 0.125631, "relative_strength": -25.710609, "rate_of_change": -1.050773524573498, "market_dynamics": -1.086706, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.083101, "high": 0.094111, "low": 0.079602, "close": 0.092248, "volume": 400000}, "trend_line": 0.106237, "activity_lines": {"activity_5": 0.086383, "activity_10": 0.090887, "activity_20": 0.096648, "activity_30": 0.101096}, "trend_signal": 0, "fair_value": 0.125357, "relative_strength": -20.644191, "rate_of_change": -0.7770689928924334, "market_dynamics": -0.909185, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.083862, "close": 0.084793, "volume": 76000}, "trend_line": 0.105156, "activity_lines": {"activity_5": 0.085988, "activity_10": 0.088929, "activity_20": 0.095074, "activity_30": 0.099712}, "trend_signal": 0, "fair_value": 0.12494, "relative_strength": -24.435124, "rate_of_change": -1.0175362632604446, "market_dynamics": -0.769103, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.084793, "high": 0.084793, "low": 0.084793, "close": 0.084793, "volume": 0}, "trend_line": 0.104104, "activity_lines": {"activity_5": 0.086121, "activity_10": 0.087322, "activity_20": 0.09368, "activity_30": 0.098399}, "trend_signal": 0, "fair_value": 0.124634, "relative_strength": -23.784284, "rate_of_change": -1.0004184259576225, "market_dynamics": -0.670672, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.084793, "high": 0.088521, "low": 0.084793, "close": 0.087589, "volume": 132000}, "trend_line": 0.103583, "activity_lines": {"activity_5": 0.086723, "activity_10": 0.086686, "activity_20": 0.092702, "activity_30": 0.097333}, "trend_signal": 0, "fair_value": 0.124335, "relative_strength": -24.756566, "rate_of_change": -0.5004610773841616, "market_dynamics": -0.706465, "expectation": {"probability": 36.9549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.087589, "high": 0.089452, "low": 0.086657, "close": 0.087589, "volume": 96000}, "trend_line": 0.102625, "activity_lines": {"activity_5": 0.086968, "activity_10": 0.086508, "activity_20": 0.091824, "activity_30": 0.096301}, "trend_signal": 0, "fair_value": 0.124058, "relative_strength": -32.980677, "rate_of_change": -0.9248621878107417, "market_dynamics": -0.861101, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.087589, "high": 0.09877, "low": 0.079203, "close": 0.096907, "volume": 716000}, "trend_line": 0.101977, "activity_lines": {"activity_5": 0.090136, "activity_10": 0.088294, "activity_20": 0.091932, "activity_30": 0.095932}, "trend_signal": 0, "fair_value": 0.123782, "relative_strength": -32.253362, "rate_of_change": -0.6314250913520056, "market_dynamics": -0.515842, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09877, "high": 0.121134, "low": 0.09318, "close": 0.121134, "volume": 664400}, "trend_line": 0.102224, "activity_lines": {"activity_5": 0.101069, "activity_10": 0.094471, "activity_20": 0.094403, "activity_30": 0.097168}, "trend_signal": 0, "fair_value": 0.123667, "relative_strength": -9.20985, "rate_of_change": 0.24221147905900078, "market_dynamics": 0.033782, "expectation": {"probability": 29.0169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.121134, "high": 0.125792, "low": 0.111816, "close": 0.125792, "volume": 20000}, "trend_line": 0.102423, "activity_lines": {"activity_5": 0.111132, "activity_10": 0.100979, "activity_20": 0.097224, "activity_30": 0.098689}, "trend_signal": 0, "fair_value": 0.123586, "relative_strength": -3.35267, "rate_of_change": 0.19467052746909214, "market_dynamics": 0.49957, "expectation": {"probability": 25.9225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125792, "high": 0.137906, "low": 0.125792, "close": 0.13511, "volume": 60000}, "trend_line": 0.102932, "activity_lines": {"activity_5": 0.121568, "activity_10": 0.10831, "activity_20": 0.100775, "activity_30": 0.100798}, "trend_signal": 0, "fair_value": 0.123571, "relative_strength": 5.055346, "rate_of_change": 0.4969586909190275, "market_dynamics": 1.028974, "expectation": {"probability": 22.5476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13511, "high": 0.13511, "low": 0.111816, "close": 0.113679, "volume": 0}, "trend_line": 0.102872, "activity_lines": {"activity_5": 0.121692, "activity_10": 0.110782, "activity_20": 0.102104, "activity_30": 0.101491}, "trend_signal": 0, "fair_value": 0.123451, "relative_strength": -10.866254, "rate_of_change": -0.058290910504012965, "market_dynamics": 1.084434, "expectation": {"probability": 34.1423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.113679, "high": 0.113679, "low": 0.106225, "close": 0.10902, "volume": 100000}, "trend_line": 0.102424, "activity_lines": {"activity_5": 0.118524, "activity_10": 0.111883, "activity_20": 0.102935, "activity_30": 0.101888}, "trend_signal": 0, "fair_value": 0.123327, "relative_strength": -14.971744, "rate_of_change": -0.4354926510615172, "market_dynamics": 0.93388, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.10902, "high": 0.10902, "low": 0.095043, "close": 0.102498, "volume": 12000}, "trend_line": 0.101758, "activity_lines": {"activity_5": 0.112375, "activity_10": 0.111494, "activity_20": 0.103164, "activity_30": 0.101892}, "trend_signal": 1, "fair_value": 0.12314, "relative_strength": -14.290942, "rate_of_change": -0.650238225415918, "market_dynamics": 0.805006, "expectation": {"probability": 31.5541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.102498, "high": 0.102498, "low": 0.094111, "close": 0.095975, "volume": 84000}, "trend_line": 0.10108, "activity_lines": {"activity_5": 0.105293, "activity_10": 0.109596, "activity_20": 0.102778, "activity_30": 0.101519}, "trend_signal": 1, "fair_value": 0.122884, "relative_strength": -18.471561, "rate_of_change": -0.6662866801627371, "market_dynamics": 0.589178, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095043, "high": 0.097839, "low": 0.095043, "close": 0.095043, "volume": 28000}, "trend_line": 0.100632, "activity_lines": {"activity_5": 0.099889, "activity_10": 0.107326, "activity_20": 0.102372, "activity_30": 0.10113}, "trend_signal": 0, "fair_value": 0.122623, "relative_strength": -19.518157, "rate_of_change": -0.44321329639889584, "market_dynamics": 0.386061, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095043, "high": 0.096558, "low": 0.094665, "close": 0.096558, "volume": 56000}, "trend_line": 0.100235, "activity_lines": {"activity_5": 0.09766, "activity_10": 0.105196, "activity_20": 0.102195, "activity_30": 0.100867}, "trend_signal": 0, "fair_value": 0.122371, "relative_strength": -19.438111, "rate_of_change": -0.39450671754510946, "market_dynamics": 0.192811, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.096558, "high": 0.096558, "low": 0.094665, "close": 0.094665, "volume": 28000}, "trend_line": 0.099775, "activity_lines": {"activity_5": 0.095942, "activity_10": 0.102558, "activity_20": 0.101865, "activity_30": 0.100508}, "trend_signal": 0, "fair_value": 0.122129, "relative_strength": -20.869242, "rate_of_change": -0.45892153439417577, "market_dynamics": 0.021256, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.095611, "high": 0.096558, "low": 0.080465, "close": 0.091825, "volume": 628000}, "trend_line": 0.099453, "activity_lines": {"activity_5": 0.094235, "activity_10": 0.099445, "activity_20": 0.101272, "activity_30": 0.099995}, "trend_signal": 0, "fair_value": 0.121858, "relative_strength": -21.648371, "rate_of_change": -0.3227261338010552, "market_dynamics": -0.005084, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.097504, "high": 0.113597, "low": 0.097504, "close": 0.113597, "volume": 188000}, "trend_line": 0.100149, "activity_lines": {"activity_5": 0.100496, "activity_10": 0.100823, "activity_20": 0.102756, "activity_30": 0.100907}, "trend_signal": 1, "fair_value": 0.121726, "relative_strength": -4.525045, "rate_of_change": 0.6998280594853873, "market_dynamics": 0.07309, "expectation": {"probability": 29.4433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.113597, "high": 0.113597, "low": 0.096558, "close": 0.107918, "volume": 60000}, "trend_line": 0.10051, "activity_lines": {"activity_5": 0.103689, "activity_10": 0.101391, "activity_20": 0.10353, "activity_30": 0.101408}, "trend_signal": 1, "fair_value": 0.121526, "relative_strength": -7.436405, "rate_of_change": 0.36046291026370725, "market_dynamics": 0.08275, "expectation": {"probability": 30.3258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.107918, "high": 0.112651, "low": 0.107918, "close": 0.112651, "volume": 100000}, "trend_line": 0.100853, "activity_lines": {"activity_5": 0.107602, "activity_10": 0.103313, "activity_20": 0.104632, "activity_30": 0.102192}, "trend_signal": 1, "fair_value": 0.121388, "relative_strength": 0.632193, "rate_of_change": 0.34125957616157204, "market_dynamics": 0.123606, "expectation": {"probability": 23.9493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.112651, "high": 0.112651, "low": 0.089931, "close": 0.095611, "volume": 752000}, "trend_line": 0.100279, "activity_lines": {"activity_5": 0.104762, "activity_10": 0.102156, "activity_20": 0.103979, "activity_30": 0.101853}, "trend_signal": 1, "fair_value": 0.121055, "relative_strength": -16.062427, "rate_of_change": -0.5691451915163704, "market_dynamics": 0.037138, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.107918, "high": 0.107918, "low": 0.086145, "close": 0.098451, "volume": 232000}, "trend_line": 0.100091, "activity_lines": {"activity_5": 0.102806, "activity_10": 0.101759, "activity_20": 0.10358, "activity_30": 0.101735}, "trend_signal": 1, "fair_value": 0.120832, "relative_strength": -14.92821, "rate_of_change": -0.18747693933923726, "market_dynamics": -0.169514, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.094665, "high": 0.106971, "low": 0.094665, "close": 0.106971, "volume": 0}, "trend_line": 0.099983, "activity_lines": {"activity_5": 0.103247, "activity_10": 0.102985, "activity_20": 0.103928, "activity_30": 0.102179}, "trend_signal": 1, "fair_value": 0.120652, "relative_strength": -7.596953, "rate_of_change": -0.10790180935348533, "market_dynamics": -0.266709, "expectation": {"probability": 32.6138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.097504, "high": 0.115491, "low": 0.092771, "close": 0.096558, "volume": 1816000}, "trend_line": 0.09944, "activity_lines": {"activity_5": 0.10066, "activity_10": 0.102117, "activity_20": 0.103178, "activity_30": 0.101958}, "trend_signal": 1, "fair_value": 0.120342, "relative_strength": -19.398625, "rate_of_change": -0.54309232569537, "market_dynamics": -0.289574, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.091825, "high": 0.104131, "low": 0.090878, "close": 0.099398, "volume": 200000}, "trend_line": 0.099342, "activity_lines": {"activity_5": 0.099777, "activity_10": 0.101739, "activity_20": 0.102656, "activity_30": 0.101956}, "trend_signal": 1, "fair_value": 0.12005, "relative_strength": -21.757999, "rate_of_change": -0.09855189058728968, "market_dynamics": -0.317488, "expectation": {"probability": 32.7755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.102238, "high": 0.107918, "low": 0.090878, "close": 0.100344, "volume": 1192000}, "trend_line": 0.099479, "activity_lines": {"activity_5": 0.100092, "activity_10": 0.10148, "activity_20": 0.102168, "activity_30": 0.10202}, "trend_signal": 1, "fair_value": 0.119742, "relative_strength": -23.400888, "rate_of_change": 0.13790743089528926, "market_dynamics": -0.134069, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.094665, "high": 0.100344, "low": 0.087091, "close": 0.098451, "volume": 1368000}, "trend_line": 0.09967, "activity_lines": {"activity_5": 0.099461, "activity_10": 0.100775, "activity_20": 0.101484, "activity_30": 0.101954}, "trend_signal": 0, "fair_value": 0.119476, "relative_strength": -22.359815, "rate_of_change": 0.19200032167592831, "market_dynamics": 0.023788, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.104131, "high": 0.108864, "low": 0.094665, "close": 0.105078, "volume": 308000}, "trend_line": 0.100577, "activity_lines": {"activity_5": 0.101039, "activity_10": 0.101153, "activity_20": 0.101538, "activity_30": 0.102303}, "trend_signal": 1, "fair_value": 0.119252, "relative_strength": -20.779518, "rate_of_change": 0.9100030099327833, "market_dynamics": 0.095395, "expectation": {"probability": 30.1416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105078, "high": 0.121171, "low": 0.105078, "close": 0.120224, "volume": 448000}, "trend_line": 0.101844, "activity_lines": {"activity_5": 0.107791, "activity_10": 0.104441, "activity_20": 0.103134, "activity_30": 0.10357}, "trend_signal": 1, "fair_value": 0.119173, "relative_strength": -7.756369, "rate_of_change": 1.2597313501098704, "market_dynamics": 0.463721, "expectation": {"probability": 27.973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.120224, "high": 0.121171, "low": 0.120224, "close": 0.121171, "volume": 0}, "trend_line": 0.103055, "activity_lines": {"activity_5": 0.113282, "activity_10": 0.107677, "activity_20": 0.104891, "activity_30": 0.104817}, "trend_signal": 1, "fair_value": 0.119106, "relative_strength": -5.249499, "rate_of_change": 1.189073484937738, "market_dynamics": 0.65492, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.121171, "high": 0.121171, "low": 0.117384, "close": 0.117384, "volume": 4000}, "trend_line": 0.103893, "activity_lines": {"activity_5": 0.116059, "activity_10": 0.110069, "activity_20": 0.106251, "activity_30": 0.105742}, "trend_signal": 1, "fair_value": 0.118983, "relative_strength": -6.435154, "rate_of_change": 0.8131580224152205, "market_dynamics": 0.833477, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.116437, "high": 0.116437, "low": 0.116437, "close": 0.116437, "volume": 0}, "trend_line": 0.104947, "activity_lines": {"activity_5": 0.117384, "activity_10": 0.111893, "activity_20": 0.107481, "activity_30": 0.106551}, "trend_signal": 1, "fair_value": 0.118848, "relative_strength": -4.225223, "rate_of_change": 1.0145053083460862, "market_dynamics": 0.938948, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.116437, "high": 0.116437, "low": 0.094665, "close": 0.106971, "volume": 88000}, "trend_line": 0.105687, "activity_lines": {"activity_5": 0.114355, "activity_10": 0.11167, "activity_20": 0.107744, "activity_30": 0.106682}, "trend_signal": 1, "fair_value": 0.118652, "relative_strength": -3.096613, "rate_of_change": 0.7051178213765086, "market_dynamics": 0.707402, "expectation": {"probability": 34.267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.106971, "high": 0.107918, "low": 0.099398, "close": 0.104131, "volume": 76000}, "trend_line": 0.106238, "activity_lines": {"activity_5": 0.110253, "activity_10": 0.11093, "activity_20": 0.107683, "activity_30": 0.106581}, "trend_signal": 1, "fair_value": 0.11847, "relative_strength": -6.877886, "rate_of_change": 0.5213507810799777, "market_dynamics": 0.437871, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.106024, "high": 0.113597, "low": 0.096558, "close": 0.108864, "volume": 1261000}, "trend_line": 0.106947, "activity_lines": {"activity_5": 0.108801, "activity_10": 0.110912, "activity_20": 0.10803, "activity_30": 0.106751}, "trend_signal": 0, "fair_value": 0.118287, "relative_strength": -4.664205, "rate_of_change": 0.6673694911425302, "market_dynamics": 0.401286, "expectation": {"probability": 32.864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.110758, "high": 0.120224, "low": 0.099398, "close": 0.110758, "volume": 164000}, "trend_line": 0.107409, "activity_lines": {"activity_5": 0.108801, "activity_10": 0.111067, "activity_20": 0.108499, "activity_30": 0.106997}, "trend_signal": 0, "fair_value": 0.118116, "relative_strength": -4.92965, "rate_of_change": 0.4319896771297971, "market_dynamics": 0.325206, "expectation": {"probability": 33.4541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.110758, "high": 0.130637, "low": 0.110758, "close": 0.130637, "volume": 1003000}, "trend_line": 0.107726, "activity_lines": {"activity_5": 0.115869, "activity_10": 0.114647, "activity_20": 0.110785, "activity_30": 0.108495}, "trend_signal": 1, "fair_value": 0.118072, "relative_strength": 10.356328, "rate_of_change": 0.29513355491625265, "market_dynamics": 0.59134, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.126851, "high": 0.141997, "low": 0.124011, "close": 0.13537, "volume": 464000}, "trend_line": 0.108045, "activity_lines": {"activity_5": 0.123569, "activity_10": 0.118503, "activity_20": 0.113336, "activity_30": 0.110279}, "trend_signal": 1, "fair_value": 0.11808, "relative_strength": 11.911957, "rate_of_change": 0.296121641943449, "market_dynamics": 0.914194, "expectation": {"probability": 26.0486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13537, "high": 0.15241, "low": 0.12969, "close": 0.137264, "volume": 580000}, "trend_line": 0.108117, "activity_lines": {"activity_5": 0.130006, "activity_10": 0.122152, "activity_20": 0.115964, "activity_30": 0.112164}, "trend_signal": 1, "fair_value": 0.118051, "relative_strength": 12.09478, "rate_of_change": 0.06663890045814486, "market_dynamics": 1.034655, "expectation": {"probability": 28.1116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.137264, "high": 0.145783, "low": 0.137264, "close": 0.145783, "volume": 556000}, "trend_line": 0.109187, "activity_lines": {"activity_5": 0.137074, "activity_10": 0.12704, "activity_20": 0.119264, "activity_30": 0.114594}, "trend_signal": 1, "fair_value": 0.118014, "relative_strength": 20.140368, "rate_of_change": 0.9896685997576713, "market_dynamics": 1.265958, "expectation": {"probability": 29.3305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14673, "high": 0.15809, "low": 0.14673, "close": 0.15241, "volume": 168000}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.14389, "activity_10": 0.132685, "activity_20": 0.123037, "activity_30": 0.117383}, "trend_signal": 1, "fair_value": 0.118024, "relative_strength": 22.441727, "rate_of_change": 1.3243334829237812, "market_dynamics": 1.223848, "expectation": {"probability": 32.1466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15241, "high": 0.15809, "low": 0.124011, "close": 0.141997, "volume": 672000}, "trend_line": 0.11195, "activity_lines": {"activity_5": 0.144458, "activity_10": 0.135801, "activity_20": 0.125548, "activity_30": 0.119406}, "trend_signal": 1, "fair_value": 0.117968, "relative_strength": 13.499016, "rate_of_change": 1.1904223875335558, "market_dynamics": 1.232641, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.142943, "high": 0.15809, "low": 0.130637, "close": 0.15809, "volume": 1800000}, "trend_line": 0.11402, "activity_lines": {"activity_5": 0.149633, "activity_10": 0.141377, "activity_20": 0.129384, "activity_30": 0.122383}, "trend_signal": 1, "fair_value": 0.118014, "relative_strength": 28.090538, "rate_of_change": 1.8490397498883455, "market_dynamics": 1.261661, "expectation": {"probability": 34.7379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15525, "high": 0.15525, "low": 0.133477, "close": 0.147677, "volume": 472000}, "trend_line": 0.115775, "activity_lines": {"activity_5": 0.149823, "activity_10": 0.144131, "activity_20": 0.131985, "activity_30": 0.124554}, "trend_signal": 1, "fair_value": 0.117999, "relative_strength": 15.852392, "rate_of_change": 1.5392036484827283, "market_dynamics": 1.159234, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.147677, "high": 0.159983, "low": 0.14673, "close": 0.15525, "volume": 1132000}, "trend_line": 0.117731, "activity_lines": {"activity_5": 0.151842, "activity_10": 0.14747, "activity_20": 0.135064, "activity_30": 0.127101}, "trend_signal": 1, "fair_value": 0.118001, "relative_strength": 23.532456, "rate_of_change": 1.689483912761822, "market_dynamics": 1.185228, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15525, "high": 0.16093, "low": 0.14105, "close": 0.157143, "volume": 1016000}, "trend_line": 0.119814, "activity_lines": {"activity_5": 0.153862, "activity_10": 0.15031, "activity_20": 0.138057, "activity_30": 0.129644}, "trend_signal": 1, "fair_value": 0.118015, "relative_strength": 23.726434, "rate_of_change": 1.7692876132879203, "market_dynamics": 1.159364, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.157143, "high": 0.161876, "low": 0.14957, "close": 0.161876, "volume": 2368000}, "trend_line": 0.122149, "activity_lines": {"activity_5": 0.157143, "activity_10": 0.153167, "activity_20": 0.141231, "activity_30": 0.132357}, "trend_signal": 1, "fair_value": 0.118027, "relative_strength": 23.639335, "rate_of_change": 1.9488540571218638, "market_dynamics": 1.179151, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16093, "high": 0.177023, "low": 0.136317, "close": 0.144837, "volume": 4240000}, "trend_line": 0.12319, "activity_lines": {"activity_5": 0.15342, "activity_10": 0.152358, "activity_20": 0.142479, "activity_30": 0.133821}, "trend_signal": 1, "fair_value": 0.117946, "relative_strength": 8.152853, "rate_of_change": 0.8522378406700016, "market_dynamics": 1.186904, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.144837, "high": 0.167556, "low": 0.134424, "close": 0.162823, "volume": 7696000}, "trend_line": 0.12502, "activity_lines": {"activity_5": 0.156575, "activity_10": 0.154647, "activity_20": 0.145252, "activity_30": 0.136378}, "trend_signal": 1, "fair_value": 0.11798, "relative_strength": 25.415908, "rate_of_change": 1.485510187515219, "market_dynamics": 1.184598, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15809, "high": 0.170396, "low": 0.15809, "close": 0.170396, "volume": 552000}, "trend_line": 0.126945, "activity_lines": {"activity_5": 0.161245, "activity_10": 0.157849, "activity_20": 0.148542, "activity_30": 0.139306}, "trend_signal": 1, "fair_value": 0.118084, "relative_strength": 28.324767, "rate_of_change": 1.5397536394177012, "market_dynamics": 1.103437, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16945, "high": 0.174183, "low": 0.154303, "close": 0.167556, "volume": 1092000}, "trend_line": 0.129343, "activity_lines": {"activity_5": 0.163959, "activity_10": 0.160086, "activity_20": 0.151328, "activity_30": 0.141926}, "trend_signal": 1, "fair_value": 0.118272, "relative_strength": 23.283249, "rate_of_change": 1.8890070502973817, "market_dynamics": 0.909419, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16945, "high": 0.16945, "low": 0.156197, "close": 0.165663, "volume": 528000}, "trend_line": 0.131584, "activity_lines": {"activity_5": 0.165347, "activity_10": 0.161704, "activity_20": 0.153695, "activity_30": 0.144269}, "trend_signal": 1, "fair_value": 0.11841, "relative_strength": 20.815136, "rate_of_change": 1.7326024601253973, "market_dynamics": 0.782146, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16093, "high": 0.172289, "low": 0.153357, "close": 0.167556, "volume": 1748000}, "trend_line": 0.133603, "activity_lines": {"activity_5": 0.167114, "activity_10": 0.163236, "activity_20": 0.156007, "activity_30": 0.14659}, "trend_signal": 1, "fair_value": 0.11857, "relative_strength": 22.792086, "rate_of_change": 1.5343810797665316, "market_dynamics": 0.571457, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.171499, "high": 0.171499, "low": 0.152772, "close": 0.158686, "volume": 832000}, "trend_line": 0.135674, "activity_lines": {"activity_5": 0.16441, "activity_10": 0.162983, "activity_20": 0.157186, "activity_30": 0.148208}, "trend_signal": 1, "fair_value": 0.118696, "relative_strength": 14.176779, "rate_of_change": 1.5501148926296486, "market_dynamics": 0.256324, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155729, "high": 0.1577, "low": 0.146858, "close": 0.154743, "volume": 660000}, "trend_line": 0.137519, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.161813, "activity_20": 0.15773, "activity_30": 0.149438}, "trend_signal": 1, "fair_value": 0.118844, "relative_strength": 6.877023, "rate_of_change": 1.3598773530669204, "market_dynamics": -0.097198, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.148829, "high": 0.169528, "low": 0.148829, "close": 0.160657, "volume": 332000}, "trend_line": 0.139529, "activity_lines": {"activity_5": 0.159939, "activity_10": 0.161727, "activity_20": 0.158619, "activity_30": 0.150931}, "trend_signal": 1, "fair_value": 0.119126, "relative_strength": 9.822539, "rate_of_change": 1.4616162130323693, "market_dynamics": -0.331157, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.159671, "high": 0.161643, "low": 0.150801, "close": 0.151786, "volume": 76000}, "trend_line": 0.141307, "activity_lines": {"activity_5": 0.156714, "activity_10": 0.159965, "activity_20": 0.158425, "activity_30": 0.151722}, "trend_signal": 1, "fair_value": 0.119329, "relative_strength": 4.841821, "rate_of_change": 1.2742870657712746, "market_dynamics": -0.676223, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.151786, "high": 0.170513, "low": 0.151786, "close": 0.168542, "volume": 72000}, "trend_line": 0.143423, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161432, "activity_20": 0.159727, "activity_30": 0.153479}, "trend_signal": 1, "fair_value": 0.11963, "relative_strength": 11.319164, "rate_of_change": 1.4974488171145144, "market_dynamics": -0.648982, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.153758, "high": 0.162628, "low": 0.153758, "close": 0.162628, "volume": 148000}, "trend_line": 0.144836, "activity_lines": {"activity_5": 0.161248, "activity_10": 0.161394, "activity_20": 0.160307, "activity_30": 0.154718}, "trend_signal": 1, "fair_value": 0.119898, "relative_strength": 10.702863, "rate_of_change": 0.9851976321789376, "market_dynamics": -0.63064, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.162628, "high": 0.162628, "low": 0.137988, "close": 0.137988, "volume": 1428000}, "trend_line": 0.145397, "activity_lines": {"activity_5": 0.15402, "activity_10": 0.156879, "activity_20": 0.158419, "activity_30": 0.154276}, "trend_signal": 1, "fair_value": 0.120003, "relative_strength": -1.992684, "rate_of_change": 0.3873346405589812, "market_dynamics": -0.797527, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.142916, "high": 0.1577, "low": 0.14193, "close": 0.1577, "volume": 400000}, "trend_line": 0.146741, "activity_lines": {"activity_5": 0.15448, "activity_10": 0.156537, "activity_20": 0.158446, "activity_30": 0.15507}, "trend_signal": 1, "fair_value": 0.120218, "relative_strength": 8.297901, "rate_of_change": 0.9243657021809335, "market_dynamics": -0.772623, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1577, "high": 0.1577, "low": 0.143901, "close": 0.152772, "volume": 124000}, "trend_line": 0.147952, "activity_lines": {"activity_5": 0.153495, "activity_10": 0.155478, "activity_20": 0.157979, "activity_30": 0.155459}, "trend_signal": 1, "fair_value": 0.120369, "relative_strength": 5.811069, "rate_of_change": 0.8252635596050113, "market_dynamics": -0.912933, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.152772, "high": 0.152772, "low": 0.152772, "close": 0.152772, "volume": 44000}, "trend_line": 0.149479, "activity_lines": {"activity_5": 0.152443, "activity_10": 0.154654, "activity_20": 0.15746, "activity_30": 0.15577}, "trend_signal": 1, "fair_value": 0.120505, "relative_strength": 4.257324, "rate_of_change": 1.0320914891316106, "market_dynamics": -1.038345, "expectation": {"probability": 35.5532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.152772, "high": 0.153758, "low": 0.144887, "close": 0.153758, "volume": 132000}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.152772, "activity_10": 0.154277, "activity_20": 0.157061, "activity_30": 0.156046}, "trend_signal": 1, "fair_value": 0.120646, "relative_strength": 3.442868, "rate_of_change": 1.1065099445406972, "market_dynamics": -1.019813, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.153758, "high": 0.153758, "low": 0.153758, "close": 0.153758, "volume": 0}, "trend_line": 0.152629, "activity_lines": {"activity_5": 0.153692, "activity_10": 0.153991, "activity_20": 0.156632, "activity_30": 0.156215}, "trend_signal": 1, "fair_value": 0.120799, "relative_strength": 8.577312, "rate_of_change": 0.9898566163577758, "market_dynamics": -1.083378, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155729, "high": 0.165585, "low": 0.14193, "close": 0.156714, "volume": 260000}, "trend_line": 0.154161, "activity_lines": {"activity_5": 0.154546, "activity_10": 0.154259, "activity_20": 0.156493, "activity_30": 0.156479}, "trend_signal": 1, "fair_value": 0.120954, "relative_strength": 7.500896, "rate_of_change": 1.003741097694413, "market_dynamics": -1.07195, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.152772, "high": 0.160657, "low": 0.152772, "close": 0.1577, "volume": 300000}, "trend_line": 0.155063, "activity_lines": {"activity_5": 0.155795, "activity_10": 0.154779, "activity_20": 0.156449, "activity_30": 0.156707}, "trend_signal": 0, "fair_value": 0.121116, "relative_strength": 6.807447, "rate_of_change": 0.5851025875545787, "market_dynamics": -0.946574, "expectation": {"probability": 35.8345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1577, "high": 0.158, "low": 0.146, "close": 0.146, "volume": 360000}, "trend_line": 0.155418, "activity_lines": {"activity_5": 0.152814, "activity_10": 0.153064, "activity_20": 0.15531, "activity_30": 0.156122}, "trend_signal": 0, "fair_value": 0.121202, "relative_strength": -1.000638, "rate_of_change": 0.22893920535523893, "market_dynamics": -0.926112, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.146, "close": 0.15, "volume": 20000}, "trend_line": 0.155842, "activity_lines": {"activity_5": 0.151619, "activity_10": 0.152486, "activity_20": 0.154548, "activity_30": 0.155773}, "trend_signal": 0, "fair_value": 0.121315, "relative_strength": 2.434716, "rate_of_change": 0.27281267292077344, "market_dynamics": -0.850496, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.15, "close": 0.156, "volume": 0}, "trend_line": 0.156183, "activity_lines": {"activity_5": 0.152674, "activity_10": 0.153228, "activity_20": 0.154417, "activity_30": 0.155783}, "trend_signal": 0, "fair_value": 0.12146, "relative_strength": 5.863798, "rate_of_change": 0.2188113602238037, "market_dynamics": -0.790937, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.147, "close": 0.153, "volume": 464000}, "trend_line": 0.156202, "activity_lines": {"activity_5": 0.15258, "activity_10": 0.153098, "activity_20": 0.15407, "activity_30": 0.155578}, "trend_signal": 0, "fair_value": 0.121586, "relative_strength": 1.660814, "rate_of_change": 0.012165216444823702, "market_dynamics": -0.720271, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.149, "close": 0.155, "volume": 212000}, "trend_line": 0.156636, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.153417, "activity_20": 0.153982, "activity_30": 0.1555}, "trend_signal": 0, "fair_value": 0.121843, "relative_strength": 3.408611, "rate_of_change": 0.27784535409277084, "market_dynamics": -0.629276, "expectation": {"probability": 38.7165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 64000}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.153695, "activity_20": 0.153945, "activity_30": 0.155395}, "trend_signal": 0, "fair_value": 0.122067, "relative_strength": 0.744258, "rate_of_change": -0.06575755254219463, "market_dynamics": -0.559042, "expectation": {"probability": 36.769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.146, "close": 0.16, "volume": 2292000}, "trend_line": 0.156943, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.154842, "activity_20": 0.154444, "activity_30": 0.155618}, "trend_signal": 0, "fair_value": 0.122313, "relative_strength": 3.990021, "rate_of_change": 0.2619256003526373, "market_dynamics": -0.202591, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.16, "close": 0.168, "volume": 692000}, "trend_line": 0.157368, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.157329, "activity_20": 0.155699, "activity_30": 0.156332}, "trend_signal": 0, "fair_value": 0.122551, "relative_strength": 6.346943, "rate_of_change": 0.27079895248593994, "market_dynamics": 0.098956, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.163, "volume": 260000}, "trend_line": 0.157564, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.158649, "activity_20": 0.156414, "activity_30": 0.156695}, "trend_signal": 0, "fair_value": 0.122886, "relative_strength": 5.84192, "rate_of_change": 0.12454882822429064, "market_dynamics": 0.42275, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.173, "high": 0.17, "low": 0.159, "close": 0.167, "volume": 192000}, "trend_line": 0.157735, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.160582, "activity_20": 0.157499, "activity_30": 0.157304}, "trend_signal": 0, "fair_value": 0.123123, "relative_strength": 7.734049, "rate_of_change": 0.10852732857757909, "market_dynamics": 0.752355, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.158473, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.162345, "activity_20": 0.158512, "activity_30": 0.157902}, "trend_signal": 0, "fair_value": 0.123365, "relative_strength": 7.634492, "rate_of_change": 0.4678733318540695, "market_dynamics": 0.707677, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.17, "close": 0.183, "volume": 368000}, "trend_line": 0.159146, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.166636, "activity_20": 0.161056, "activity_30": 0.159484}, "trend_signal": 1, "fair_value": 0.123732, "relative_strength": 16.00487, "rate_of_change": 0.4246780208616022, "market_dynamics": 0.756182, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.164, "close": 0.182, "volume": 548000}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.176, "activity_10": 0.170145, "activity_20": 0.163407, "activity_30": 0.160958}, "trend_signal": 1, "fair_value": 0.124092, "relative_strength": 18.234704, "rate_of_change": 0.24317293554346223, "market_dynamics": 0.887679, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.167, "close": 0.179, "volume": 400000}, "trend_line": 0.159914, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.172636, "activity_20": 0.165264, "activity_30": 0.162214}, "trend_signal": 1, "fair_value": 0.124433, "relative_strength": 16.861371, "rate_of_change": 0.2388220618931459, "market_dynamics": 0.943486, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.179, "high": 0.193, "low": 0.172, "close": 0.177, "volume": 580000}, "trend_line": 0.160292, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.174291, "activity_20": 0.166828, "activity_30": 0.163317}, "trend_signal": 1, "fair_value": 0.124761, "relative_strength": 15.71809, "rate_of_change": 0.23637705266580125, "market_dynamics": 1.058759, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.16, "close": 0.169, "volume": 196000}, "trend_line": 0.16034, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.174091, "activity_20": 0.167515, "activity_30": 0.163878}, "trend_signal": 1, "fair_value": 0.125043, "relative_strength": 11.305566, "rate_of_change": 0.029945349736743104, "market_dynamics": 0.89413, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.164, "close": 0.179, "volume": 32000}, "trend_line": 0.161017, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.175455, "activity_20": 0.169078, "activity_30": 0.165082}, "trend_signal": 1, "fair_value": 0.125384, "relative_strength": 16.371914, "rate_of_change": 0.4222277659972453, "market_dynamics": 0.768781, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.206, "low": 0.171, "close": 0.197, "volume": 1468000}, "trend_line": 0.162426, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.179745, "activity_20": 0.172234, "activity_30": 0.167404}, "trend_signal": 1, "fair_value": 0.12584, "relative_strength": 23.265742, "rate_of_change": 0.8750628815590861, "market_dynamics": 0.87862, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.171, "close": 0.181, "volume": 552000}, "trend_line": 0.163104, "activity_lines": {"activity_5": 0.183, "activity_10": 0.1806, "activity_20": 0.17366, "activity_30": 0.168602}, "trend_signal": 1, "fair_value": 0.126183, "relative_strength": 11.387208, "rate_of_change": 0.4174208562668612, "market_dynamics": 0.744304, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.171, "close": 0.177, "volume": 68000}, "trend_line": 0.163944, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.1804, "activity_20": 0.17459, "activity_30": 0.169499}, "trend_signal": 1, "fair_value": 0.126512, "relative_strength": 9.061543, "rate_of_change": 0.5150088287227826, "market_dynamics": 0.652079, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.177, "high": 0.186, "low": 0.167, "close": 0.176, "volume": 1048000}, "trend_line": 0.164193, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.179836, "activity_20": 0.175333, "activity_30": 0.170276}, "trend_signal": 1, "fair_value": 0.126833, "relative_strength": 8.65567, "rate_of_change": 0.15188113014199922, "market_dynamics": 0.568474, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.165, "close": 0.173, "volume": 1124000}, "trend_line": 0.164539, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.178564, "activity_20": 0.175648, "activity_30": 0.170845}, "trend_signal": 1, "fair_value": 0.127093, "relative_strength": 4.038086, "rate_of_change": 0.21072761932602802, "market_dynamics": 0.192679, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.173, "high": 0.182, "low": 0.166, "close": 0.174, "volume": 796000}, "trend_line": 0.165739, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177655, "activity_20": 0.175948, "activity_30": 0.171455}, "trend_signal": 1, "fair_value": 0.127455, "relative_strength": 6.083989, "rate_of_change": 0.7293103762633824, "market_dynamics": -0.025211, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.161, "close": 0.169, "volume": 1076000}, "trend_line": 0.166116, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.175982, "activity_20": 0.175686, "activity_30": 0.171665}, "trend_signal": 1, "fair_value": 0.12778, "relative_strength": 4.222179, "rate_of_change": 0.2274660761800278, "market_dynamics": -0.146518, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.16, "close": 0.167, "volume": 768000}, "trend_line": 0.16659, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.174127, "activity_20": 0.175157, "activity_30": 0.171722}, "trend_signal": 1, "fair_value": 0.128103, "relative_strength": 4.603145, "rate_of_change": 0.28534277252039203, "market_dynamics": -0.411745, "expectation": {"probability": 41.6259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f7880bc-d0c5-42df-a812-50c6e7ca5c52/", "share_image": "https://sharemaestro.com/terminal/2f7880bc-d0c5-42df-a812-50c6e7ca5c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}