{"ticker": {"uuid": "2f78b92c-4206-4124-9eba-515571ad8dd1", "symbol": "ABCL", "name": "Abcellera Biologics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABCL rose 76.79%, moving from 3.49 to 6.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.76 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "76.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.76"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 6.24, "low": 5.1, "close": 6.17, "volume": 32198192}, "trend_line": 3.861667, "activity_lines": {"activity_5": 5.255333, "activity_10": 4.767273, "activity_20": 4.221524, "activity_30": 4.042344}, "trend_signal": 1, "fair_value": 4.002532, "relative_strength": 22.763989, "rate_of_change": 0.5380630044259305, "market_dynamics": 1.52351, "expectation": {"probability": 57.4074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.81, "high": 7.4, "low": 6.66, "close": 7.09, "volume": 14589950}, "trend_line": 8.885, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.589636, "activity_20": 7.036, "activity_30": 7.749484}, "trend_signal": 0, "fair_value": 16.356538, "relative_strength": -39.870402, "rate_of_change": -2.376937532117554, "market_dynamics": -0.202879, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.12, "high": 7.5932, "low": 7.04, "close": 7.58, "volume": 13478897}, "trend_line": 8.665667, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.752182, "activity_20": 7.02081, "activity_30": 7.66529}, "trend_signal": 0, "fair_value": 16.289542, "relative_strength": -37.463896, "rate_of_change": -2.4685762521103056, "market_dynamics": 0.350233, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.55, "high": 7.67, "low": 7.0, "close": 7.31, "volume": 41077040}, "trend_line": 8.458667, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.859455, "activity_20": 6.995048, "activity_30": 7.577828}, "trend_signal": 0, "fair_value": 16.221515, "relative_strength": -38.294431, "rate_of_change": -2.388737070095112, "market_dynamics": 0.6514, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.28, "high": 7.345, "low": 6.31, "close": 6.46, "volume": 14299241}, "trend_line": 8.250333, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.813455, "activity_20": 6.906762, "activity_30": 7.448882}, "trend_signal": 0, "fair_value": 16.14812, "relative_strength": -45.831678, "rate_of_change": -2.4629649092463466, "market_dynamics": 0.755027, "expectation": {"probability": 37.9099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.46, "high": 6.72, "low": 6.28, "close": 6.51, "volume": 6727446}, "trend_line": 8.118333, "activity_lines": {"activity_5": 6.838, "activity_10": 6.790182, "activity_20": 6.839286, "activity_30": 7.336602}, "trend_signal": 0, "fair_value": 16.076194, "relative_strength": -44.21692, "rate_of_change": -1.5999354207884662, "market_dynamics": 0.637675, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.53, "high": 8.0, "low": 6.49, "close": 7.16, "volume": 15696200}, "trend_line": 8.016667, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.89, "activity_20": 6.848381, "activity_30": 7.274774}, "trend_signal": 0, "fair_value": 16.010148, "relative_strength": -40.091679, "rate_of_change": -1.2523014269062358, "market_dynamics": 0.585701, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.16, "high": 8.05, "low": 7.0212, "close": 7.85, "volume": 10650033}, "trend_line": 7.934, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.094, "activity_20": 6.928952, "activity_30": 7.264022}, "trend_signal": 0, "fair_value": 15.950147, "relative_strength": -33.200018, "rate_of_change": -1.0311891463122995, "market_dynamics": 0.499693, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.87, "high": 7.96, "low": 7.51, "close": 7.69, "volume": 7260334}, "trend_line": 7.852667, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.230545, "activity_20": 6.99681, "activity_30": 7.24828}, "trend_signal": 0, "fair_value": 15.889854, "relative_strength": -35.424737, "rate_of_change": -1.025119737837155, "market_dynamics": 0.581887, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.75, "high": 7.85, "low": 5.92, "close": 6.04, "volume": 14220638}, "trend_line": 7.737, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.033455, "activity_20": 6.906857, "activity_30": 7.131333}, "trend_signal": 0, "fair_value": 15.818478, "relative_strength": -47.091631, "rate_of_change": -1.4729645354883911, "market_dynamics": 0.606247, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.16, "high": 6.66, "low": 5.7, "close": 5.76, "volume": 12151556}, "trend_line": 7.583, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.799273, "activity_20": 6.796667, "activity_30": 7.003785}, "trend_signal": 0, "fair_value": 15.746115, "relative_strength": -47.897127, "rate_of_change": -1.9904355693421212, "market_dynamics": 0.440194, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.41, "close": 5.49, "volume": 10028377}, "trend_line": 7.421333, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.534727, "activity_20": 6.668286, "activity_30": 6.868753}, "trend_signal": 0, "fair_value": 15.672857, "relative_strength": -48.547571, "rate_of_change": -2.131966240274304, "market_dynamics": 0.184343, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.37, "close": 5.51, "volume": 5908256}, "trend_line": 7.246333, "activity_lines": {"activity_5": 5.770667, "activity_10": 6.302909, "activity_20": 6.551571, "activity_30": 6.745441}, "trend_signal": 0, "fair_value": 15.60078, "relative_strength": -48.472287, "rate_of_change": -2.358066940265311, "market_dynamics": -0.09119, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.53, "high": 5.84, "low": 5.38, "close": 5.59, "volume": 7557606}, "trend_line": 7.06, "activity_lines": {"activity_5": 5.601333, "activity_10": 6.123273, "activity_20": 6.450714, "activity_30": 6.638581}, "trend_signal": 0, "fair_value": 15.530282, "relative_strength": -48.860228, "rate_of_change": -2.5714109467505883, "market_dynamics": -0.304375, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.59, "high": 5.79, "low": 5.38, "close": 5.41, "volume": 6171713}, "trend_line": 6.912667, "activity_lines": {"activity_5": 5.512, "activity_10": 5.942182, "activity_20": 6.341238, "activity_30": 6.532129}, "trend_signal": 0, "fair_value": 15.45951, "relative_strength": -49.09024, "rate_of_change": -2.0868696883852653, "market_dynamics": -0.504198, "expectation": {"probability": 39.945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.12, "close": 5.34, "volume": 8250735}, "trend_line": 6.771, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.767455, "activity_20": 6.233667, "activity_30": 6.430667}, "trend_signal": 0, "fair_value": 15.389236, "relative_strength": -48.761898, "rate_of_change": -2.049382676758478, "market_dynamics": -0.643856, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.88, "close": 5.0, "volume": 9686701}, "trend_line": 6.658667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.552182, "activity_20": 6.100571, "activity_30": 6.316409}, "trend_signal": 0, "fair_value": 15.317586, "relative_strength": -49.691801, "rate_of_change": -1.6590311623098444, "market_dynamics": -0.767616, "expectation": {"probability": 39.0703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.51, "close": 4.6, "volume": 7877302}, "trend_line": 6.532667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.303455, "activity_20": 5.934095, "activity_30": 6.183591}, "trend_signal": 0, "fair_value": 15.244178, "relative_strength": -52.967643, "rate_of_change": -1.8922706301426446, "market_dynamics": -0.878983, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.33, "close": 4.42, "volume": 7394736}, "trend_line": 6.428333, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.081091, "activity_20": 5.755905, "activity_30": 6.04729}, "trend_signal": 0, "fair_value": 15.170544, "relative_strength": -54.708249, "rate_of_change": -1.5971118687053802, "market_dynamics": -0.946638, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.39, "high": 4.5475, "low": 3.92, "close": 4.26, "volume": 9581800}, "trend_line": 6.324, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.889091, "activity_20": 5.569238, "activity_30": 5.907398}, "trend_signal": 0, "fair_value": 15.096824, "relative_strength": -55.513429, "rate_of_change": -1.6230179737110766, "market_dynamics": -0.972854, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.23, "high": 4.42, "low": 4.2, "close": 4.32, "volume": 8171693}, "trend_line": 6.223333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.740364, "activity_20": 5.400381, "activity_30": 5.778108}, "trend_signal": 0, "fair_value": 15.024497, "relative_strength": -52.642025, "rate_of_change": -1.5918247944338964, "market_dynamics": -0.999923, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.27, "high": 4.47, "low": 3.91, "close": 3.91, "volume": 6312839}, "trend_line": 6.102333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.543273, "activity_20": 5.204238, "activity_30": 5.62886}, "trend_signal": 0, "fair_value": 14.9504, "relative_strength": -54.952999, "rate_of_change": -1.944295765629132, "market_dynamics": -1.090153, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.95, "high": 4.78, "low": 3.87, "close": 4.7, "volume": 8637570}, "trend_line": 6.017667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.518545, "activity_20": 5.098476, "activity_30": 5.538387}, "trend_signal": 0, "fair_value": 14.882517, "relative_strength": -47.852511, "rate_of_change": -1.3874365754867763, "market_dynamics": -1.013915, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.64, "high": 4.78, "low": 3.89, "close": 4.04, "volume": 6984311}, "trend_line": 5.906333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.388545, "activity_20": 4.943571, "activity_30": 5.410796}, "trend_signal": 0, "fair_value": 14.811184, "relative_strength": -55.145306, "rate_of_change": -1.8501189912967977, "market_dynamics": -1.062425, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.02, "high": 4.66, "low": 3.93, "close": 4.47, "volume": 5878810}, "trend_line": 5.815, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.364909, "activity_20": 4.84519, "activity_30": 5.318129}, "trend_signal": 0, "fair_value": 14.743595, "relative_strength": -49.794002, "rate_of_change": -1.5463571051615217, "market_dynamics": -0.903154, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.46, "high": 4.69, "low": 4.32, "close": 4.43, "volume": 4801945}, "trend_line": 5.736667, "activity_lines": {"activity_5": 4.364, "activity_10": 4.351091, "activity_20": 4.752476, "activity_30": 5.228774}, "trend_signal": 0, "fair_value": 14.676623, "relative_strength": -49.157425, "rate_of_change": -1.347085124677569, "market_dynamics": -0.592404, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4, "high": 5.025, "low": 4.27, "close": 4.83, "volume": 12063800}, "trend_line": 5.698, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.426545, "activity_20": 4.707762, "activity_30": 5.17028}, "trend_signal": 0, "fair_value": 14.613097, "relative_strength": -43.093856, "rate_of_change": -0.6740325000562059, "market_dynamics": -0.165742, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.47, "close": 4.87, "volume": 7609011}, "trend_line": 5.669, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.512364, "activity_20": 4.677952, "activity_30": 5.11686}, "trend_signal": 0, "fair_value": 14.550641, "relative_strength": -41.662511, "rate_of_change": -0.508950508950523, "market_dynamics": 0.272001, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.85, "high": 5.61, "low": 4.65, "close": 5.43, "volume": 9148326}, "trend_line": 5.655333, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.695091, "activity_20": 4.715667, "activity_30": 5.101441}, "trend_signal": 0, "fair_value": 14.269936, "relative_strength": -35.667843, "rate_of_change": -0.24108308343622994, "market_dynamics": 0.670624, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.42, "high": 5.83, "low": 5.27, "close": 5.69, "volume": 6777605}, "trend_line": 5.618333, "activity_lines": {"activity_5": 5.258, "activity_10": 4.906727, "activity_20": 4.788905, "activity_30": 5.103677}, "trend_signal": 0, "fair_value": 14.034487, "relative_strength": -31.650111, "rate_of_change": -0.6542497143846334, "market_dynamics": 0.963009, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.63, "close": 5.71, "volume": 5300960}, "trend_line": 5.582333, "activity_lines": {"activity_5": 5.478, "activity_10": 5.096, "activity_20": 4.865714, "activity_30": 5.109591}, "trend_signal": 0, "fair_value": 13.813141, "relative_strength": -30.029392, "rate_of_change": -0.6407594565861366, "market_dynamics": 0.930775, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.62, "high": 5.995, "low": 5.52, "close": 5.84, "volume": 5111298}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.283636, "activity_20": 4.955143, "activity_30": 5.126215}, "trend_signal": 0, "fair_value": 13.595962, "relative_strength": -24.612146, "rate_of_change": -0.7463904428488985, "market_dynamics": 0.982467, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.84, "high": 6.055, "low": 5.38, "close": 5.39, "volume": 5183669}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.354364, "activity_20": 5.000048, "activity_30": 5.116495}, "trend_signal": 0, "fair_value": 13.345833, "relative_strength": -30.962911, "rate_of_change": -1.3175309037702572, "market_dynamics": 0.843987, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.34, "high": 5.4, "low": 4.81, "close": 5.24, "volume": 8485008}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.385273, "activity_20": 5.031238, "activity_30": 5.101806}, "trend_signal": 0, "fair_value": 13.055705, "relative_strength": -33.089548, "rate_of_change": -1.2619641978928116, "market_dynamics": 0.842851, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3, "high": 5.62, "low": 5.18, "close": 5.32, "volume": 6452486}, "trend_line": 5.360667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.408909, "activity_20": 5.071714, "activity_30": 5.096731}, "trend_signal": 0, "fair_value": 12.751154, "relative_strength": -30.769902, "rate_of_change": -0.7038774571574681, "market_dynamics": 0.806248, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35, "high": 5.62, "low": 4.82, "close": 5.01, "volume": 6483284}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.360727, "activity_20": 5.083095, "activity_30": 5.074108}, "trend_signal": 0, "fair_value": 12.484872, "relative_strength": -33.833631, "rate_of_change": -0.932719752971052, "market_dynamics": 0.731921, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.96, "high": 5.19, "low": 4.795, "close": 5.11, "volume": 6000589}, "trend_line": 5.242333, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.320182, "activity_20": 5.105571, "activity_30": 5.061161}, "trend_signal": 0, "fair_value": 12.242179, "relative_strength": -32.177908, "rate_of_change": -1.2867310264416736, "market_dynamics": 0.669338, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.14, "high": 5.46, "low": 5.035, "close": 5.34, "volume": 7217796}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.316364, "activity_20": 5.149429, "activity_30": 5.067462}, "trend_signal": 0, "fair_value": 11.99391, "relative_strength": -26.44537, "rate_of_change": -1.5959688177000588, "market_dynamics": 0.672824, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.65, "close": 4.87, "volume": 9596163}, "trend_line": 5.064667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.218545, "activity_20": 5.145, "activity_30": 5.048839}, "trend_signal": 0, "fair_value": 11.783397, "relative_strength": -32.50844, "rate_of_change": -1.8221761551966875, "market_dynamics": 0.625441, "expectation": {"probability": 41.2868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.82, "high": 5.26, "low": 4.79, "close": 5.05, "volume": 10460953}, "trend_line": 5.031667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.163636, "activity_20": 5.155571, "activity_30": 5.047892}, "trend_signal": 1, "fair_value": 11.632372, "relative_strength": -30.030447, "rate_of_change": -0.6515729464543348, "market_dynamics": 0.637528, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.03, "high": 5.125, "low": 4.76, "close": 4.77, "volume": 7704831}, "trend_line": 4.998667, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.069455, "activity_20": 5.135714, "activity_30": 5.031011}, "trend_signal": 0, "fair_value": 11.428718, "relative_strength": -31.661784, "rate_of_change": -0.6558462632761562, "market_dynamics": 0.501187, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.66, "close": 4.71, "volume": 7084659}, "trend_line": 4.972667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.981455, "activity_20": 5.108, "activity_30": 5.012387}, "trend_signal": 0, "fair_value": 11.25891, "relative_strength": -30.593824, "rate_of_change": -0.5201386689691432, "market_dynamics": 0.165877, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.785, "high": 4.83, "low": 4.41, "close": 4.59, "volume": 3902478}, "trend_line": 4.942, "activity_lines": {"activity_5": 4.738, "activity_10": 4.892182, "activity_20": 5.065048, "activity_30": 4.987699}, "trend_signal": 0, "fair_value": 11.129679, "relative_strength": -33.23056, "rate_of_change": -0.6167113140694968, "market_dynamics": -0.180272, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.27, "close": 4.53, "volume": 4644751}, "trend_line": 4.906667, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.806545, "activity_20": 5.016905, "activity_30": 4.961118}, "trend_signal": 0, "fair_value": 10.961859, "relative_strength": -32.620101, "rate_of_change": -0.7149534601376063, "market_dynamics": -0.572007, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.248, "close": 4.34, "volume": 4707572}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.699273, "activity_20": 4.948333, "activity_30": 4.924559}, "trend_signal": 0, "fair_value": 10.807949, "relative_strength": -33.829624, "rate_of_change": -0.7269089180088892, "market_dynamics": -0.7886, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.7499, "low": 4.25, "close": 4.34, "volume": 5247878}, "trend_line": 4.837667, "activity_lines": {"activity_5": 4.436, "activity_10": 4.609818, "activity_20": 4.880381, "activity_30": 4.890301}, "trend_signal": 0, "fair_value": 10.644615, "relative_strength": -32.324724, "rate_of_change": -0.6843153356600435, "market_dynamics": -0.952715, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.79, "close": 3.87, "volume": 5444783}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.447091, "activity_20": 4.768095, "activity_30": 4.827871}, "trend_signal": 0, "fair_value": 10.48141, "relative_strength": -35.056029, "rate_of_change": -0.7786191153711055, "market_dynamics": -1.052768, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.89, "high": 4.31, "low": 3.62, "close": 3.76, "volume": 7469959}, "trend_line": 4.772, "activity_lines": {"activity_5": 4.034, "activity_10": 4.286909, "activity_20": 4.649905, "activity_30": 4.760774}, "trend_signal": 0, "fair_value": 10.334679, "relative_strength": -38.268337, "rate_of_change": -0.5833333333333246, "market_dynamics": -1.067047, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78, "high": 4.2, "low": 3.655, "close": 4.03, "volume": 7811251}, "trend_line": 4.759, "activity_lines": {"activity_5": 3.988, "activity_10": 4.204545, "activity_20": 4.562714, "activity_30": 4.712903}, "trend_signal": 0, "fair_value": 10.174038, "relative_strength": -33.665768, "rate_of_change": -0.2724224643755218, "market_dynamics": -0.992279, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.78, "close": 3.83, "volume": 7547887}, "trend_line": 4.744667, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.101091, "activity_20": 4.463143, "activity_30": 4.652968}, "trend_signal": 0, "fair_value": 9.995064, "relative_strength": -37.106034, "rate_of_change": -0.3011767177978692, "market_dynamics": -0.954079, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 4.015, "low": 3.63, "close": 3.64, "volume": 6000248}, "trend_line": 4.722, "activity_lines": {"activity_5": 3.8, "activity_10": 3.985273, "activity_20": 4.354333, "activity_30": 4.581699}, "trend_signal": 0, "fair_value": 9.813077, "relative_strength": -40.73072, "rate_of_change": -0.47773637222589754, "market_dynamics": -0.945564, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.65, "high": 4.035, "low": 3.58, "close": 3.85, "volume": 6887460}, "trend_line": 4.72, "activity_lines": {"activity_5": 3.808, "activity_10": 3.928182, "activity_20": 4.275381, "activity_30": 4.525441}, "trend_signal": 0, "fair_value": 9.665769, "relative_strength": -37.159439, "rate_of_change": -0.0423549343498659, "market_dynamics": -0.968694, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.88, "high": 4.3398, "low": 3.88, "close": 3.92, "volume": 6462397}, "trend_line": 4.694, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.899455, "activity_20": 4.212571, "activity_30": 4.473828}, "trend_signal": 0, "fair_value": 9.524423, "relative_strength": -33.985512, "rate_of_change": -0.5508474576271145, "market_dynamics": -0.961788, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.61, "close": 3.62, "volume": 6153503}, "trend_line": 4.68, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.828364, "activity_20": 4.12819, "activity_30": 4.404538}, "trend_signal": 0, "fair_value": 9.381603, "relative_strength": -39.564435, "rate_of_change": -0.29825308904985587, "market_dynamics": -1.027228, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.62, "high": 3.635, "low": 3.22, "close": 3.23, "volume": 10554201}, "trend_line": 4.638667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.702909, "activity_20": 4.014381, "activity_30": 4.310989}, "trend_signal": 0, "fair_value": 9.253654, "relative_strength": -46.794825, "rate_of_change": -0.8831837606837574, "market_dynamics": -0.940545, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.86, "close": 2.9, "volume": 10023361}, "trend_line": 4.587667, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.537636, "activity_20": 3.879095, "activity_30": 4.198817}, "trend_signal": 0, "fair_value": 9.139295, "relative_strength": -51.27666, "rate_of_change": -1.099453787047015, "market_dynamics": -0.901494, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 3.0201, "low": 2.71, "close": 2.96, "volume": 11986307}, "trend_line": 4.525333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.409455, "activity_20": 3.759571, "activity_30": 4.093806}, "trend_signal": 0, "fair_value": 9.026987, "relative_strength": -49.340613, "rate_of_change": -1.3587298293446297, "market_dynamics": -0.940024, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.66, "close": 2.69, "volume": 6594738}, "trend_line": 4.452667, "activity_lines": {"activity_5": 2.938, "activity_10": 3.248727, "activity_20": 3.624571, "activity_30": 3.975398}, "trend_signal": 0, "fair_value": 8.920064, "relative_strength": -54.651469, "rate_of_change": -1.6057602832763886, "market_dynamics": -0.962741, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 3.25, "low": 2.65, "close": 3.12, "volume": 11507493}, "trend_line": 4.375667, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.185636, "activity_20": 3.543143, "activity_30": 3.889419}, "trend_signal": 0, "fair_value": 8.831538, "relative_strength": -46.158969, "rate_of_change": -1.7293006640739124, "market_dynamics": -0.867193, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.18, "high": 3.6, "low": 2.96, "close": 2.97, "volume": 6128681}, "trend_line": 4.285, "activity_lines": {"activity_5": 2.948, "activity_10": 3.111818, "activity_20": 3.455762, "activity_30": 3.798731}, "trend_signal": 0, "fair_value": 8.749359, "relative_strength": -45.307283, "rate_of_change": -2.0720726691496365, "market_dynamics": -0.907134, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.93, "close": 3.26, "volume": 5243279}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.106364, "activity_20": 3.405905, "activity_30": 3.732602}, "trend_signal": 0, "fair_value": 8.673013, "relative_strength": -36.981173, "rate_of_change": -1.9058809801633694, "market_dynamics": -0.805987, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.24, "high": 3.435, "low": 2.8602, "close": 2.92, "volume": 5927422}, "trend_line": 4.106, "activity_lines": {"activity_5": 3.032, "activity_10": 3.046, "activity_20": 3.330857, "activity_30": 3.649806}, "trend_signal": 0, "fair_value": 8.595769, "relative_strength": -40.7618, "rate_of_change": -2.3156147752271803, "market_dynamics": -0.649127, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.56, "close": 2.68, "volume": 9689821}, "trend_line": 4.015667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.958909, "activity_20": 3.241476, "activity_30": 3.557806}, "trend_signal": 0, "fair_value": 8.498269, "relative_strength": -44.877049, "rate_of_change": -2.2000243546030256, "market_dynamics": -0.655613, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.4, "close": 2.61, "volume": 5765557}, "trend_line": 3.928, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.881636, "activity_20": 3.154524, "activity_30": 3.467118}, "trend_signal": 0, "fair_value": 8.412179, "relative_strength": -48.181399, "rate_of_change": -2.1831242481012425, "market_dynamics": -0.599291, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.48, "close": 2.61, "volume": 10611930}, "trend_line": 3.837667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.822727, "activity_20": 3.076714, "activity_30": 3.382086}, "trend_signal": 0, "fair_value": 8.316218, "relative_strength": -47.789605, "rate_of_change": -2.2997199592667967, "market_dynamics": -0.549855, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.63, "high": 2.708, "low": 2.53, "close": 2.56, "volume": 12232023}, "trend_line": 3.756, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.766, "activity_20": 3.002381, "activity_30": 3.299656}, "trend_signal": 0, "fair_value": 8.2125, "relative_strength": -47.464117, "rate_of_change": -2.1280376853958503, "market_dynamics": -0.454683, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.36, "close": 2.39, "volume": 9236983}, "trend_line": 3.665333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.684545, "activity_20": 2.920333, "activity_30": 3.211527}, "trend_signal": 0, "fair_value": 8.10609, "relative_strength": -47.012364, "rate_of_change": -2.413924387646428, "market_dynamics": -0.492325, "expectation": {"probability": 38.7069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.41, "high": 2.785, "low": 2.335, "close": 2.75, "volume": 12397090}, "trend_line": 3.579, "activity_lines": {"activity_5": 2.588, "activity_10": 2.678909, "activity_20": 2.879619, "activity_30": 3.152473}, "trend_signal": 0, "fair_value": 7.993205, "relative_strength": -41.473453, "rate_of_change": -2.3553930843391244, "market_dynamics": -0.129616, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.925, "low": 2.5, "close": 2.59, "volume": 11244701}, "trend_line": 3.503, "activity_lines": {"activity_5": 2.59, "activity_10": 2.643091, "activity_20": 2.828476, "activity_30": 3.088667}, "trend_signal": 0, "fair_value": 7.874231, "relative_strength": -44.757268, "rate_of_change": -2.123498183850239, "market_dynamics": 0.064533, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.62, "high": 2.6391, "low": 2.43, "close": 2.61, "volume": 7521457}, "trend_line": 3.421667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.620545, "activity_20": 2.786095, "activity_30": 3.031054}, "trend_signal": 0, "fair_value": 7.780705, "relative_strength": -44.064601, "rate_of_change": -2.321809877248082, "market_dynamics": 0.209543, "expectation": {"probability": 38.318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 2.695, "low": 2.441, "close": 2.5, "volume": 7615802}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.584545, "activity_20": 2.739048, "activity_30": 2.971591}, "trend_signal": 0, "fair_value": 7.698205, "relative_strength": -45.714509, "rate_of_change": -2.2114074806227406, "market_dynamics": 0.441838, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.49, "high": 2.635, "low": 2.41, "close": 2.59, "volume": 7475021}, "trend_line": 3.275333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.578727, "activity_20": 2.706, "activity_30": 2.922817}, "trend_signal": 0, "fair_value": 7.615256, "relative_strength": -43.704993, "rate_of_change": -2.1119844590555963, "market_dynamics": 0.409652, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.8893, "low": 2.43, "close": 2.87, "volume": 10519263}, "trend_line": 3.218, "activity_lines": {"activity_5": 2.668, "activity_10": 2.629818, "activity_20": 2.705619, "activity_30": 2.896667}, "trend_signal": 0, "fair_value": 7.531282, "relative_strength": -36.918461, "rate_of_change": -1.7504479697178839, "market_dynamics": 0.593174, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.64, "close": 2.72, "volume": 9950623}, "trend_line": 3.157667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.650182, "activity_20": 2.695952, "activity_30": 2.864538}, "trend_signal": 0, "fair_value": 7.448013, "relative_strength": -39.571672, "rate_of_change": -1.8748601615910494, "market_dynamics": 0.759047, "expectation": {"probability": 39.2299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 2.905, "low": 2.7, "close": 2.73, "volume": 7435813}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.670364, "activity_20": 2.691524, "activity_30": 2.836946}, "trend_signal": 0, "fair_value": 7.368782, "relative_strength": -37.404949, "rate_of_change": -1.699577567868933, "market_dynamics": 0.797463, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.755, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 13682483}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.682909, "activity_20": 2.686619, "activity_30": 2.810882}, "trend_signal": 0, "fair_value": 7.289808, "relative_strength": -40.607057, "rate_of_change": -1.7611791237113479, "market_dynamics": 1.0102, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.72, "high": 3.18, "low": 2.57, "close": 2.65, "volume": 20337191}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.683818, "activity_20": 2.677905, "activity_30": 2.785118}, "trend_signal": 0, "fair_value": 7.205513, "relative_strength": -38.802932, "rate_of_change": -1.3336031191083386, "market_dynamics": 1.04261, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.66, "high": 2.8299, "low": 2.59, "close": 2.76, "volume": 9275411}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.7, "activity_20": 2.681143, "activity_30": 2.769075}, "trend_signal": 0, "fair_value": 7.133526, "relative_strength": -36.586268, "rate_of_change": -1.1079325162937599, "market_dynamics": 1.054067, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 3.0671, "low": 2.8, "close": 3.01, "volume": 11000781}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.761455, "activity_20": 2.707857, "activity_30": 2.771312}, "trend_signal": 0, "fair_value": 7.062949, "relative_strength": -30.356178, "rate_of_change": -1.1427292340050612, "market_dynamics": 1.315267, "expectation": {"probability": 38.6479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.78, "close": 3.0, "volume": 11280020}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.813455, "activity_20": 2.734143, "activity_30": 2.775097}, "trend_signal": 0, "fair_value": 6.992628, "relative_strength": -31.741075, "rate_of_change": -0.9405939415904426, "market_dynamics": 1.345525, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.03, "high": 3.085, "low": 2.76, "close": 2.81, "volume": 14195488}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.823818, "activity_20": 2.74219, "activity_30": 2.768409}, "trend_signal": 0, "fair_value": 6.914615, "relative_strength": -35.331945, "rate_of_change": -0.9495594383297633, "market_dynamics": 1.351137, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.62, "close": 2.85, "volume": 13998478}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.835818, "activity_20": 2.75619, "activity_30": 2.766086}, "trend_signal": 0, "fair_value": 6.837179, "relative_strength": -31.543182, "rate_of_change": -1.1549896049896147, "market_dynamics": 1.393169, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.82, "high": 3.07, "low": 2.815, "close": 2.99, "volume": 10107185}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.868545, "activity_20": 2.783857, "activity_30": 2.774946}, "trend_signal": 0, "fair_value": 6.764679, "relative_strength": -27.387713, "rate_of_change": -1.0867023736033579, "market_dynamics": 1.368389, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.79, "close": 3.13, "volume": 10367971}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.924545, "activity_20": 2.823381, "activity_30": 2.794839}, "trend_signal": 0, "fair_value": 6.708974, "relative_strength": -21.72899, "rate_of_change": -0.5788776634521391, "market_dynamics": 1.355745, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.465, "low": 2.8701, "close": 2.92, "volume": 15575801}, "trend_line": 2.795, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.934909, "activity_20": 2.840429, "activity_30": 2.802237}, "trend_signal": 1, "fair_value": 6.663269, "relative_strength": -23.921177, "rate_of_change": -0.3683341692412326, "market_dynamics": 1.373841, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.755, "close": 2.97, "volume": 18836660}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.950909, "activity_20": 2.860762, "activity_30": 2.813527}, "trend_signal": 1, "fair_value": 6.626923, "relative_strength": -23.449219, "rate_of_change": 0.08347048300537176, "market_dynamics": 1.446266, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.68, "low": 2.96, "close": 3.48, "volume": 23137632}, "trend_line": 2.814667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.054727, "activity_20": 2.927714, "activity_30": 2.85757}, "trend_signal": 1, "fair_value": 6.594167, "relative_strength": -10.23437, "rate_of_change": 0.619661656299052, "market_dynamics": 1.542696, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.38, "high": 3.4599, "low": 3.125, "close": 3.17, "volume": 16436964}, "trend_line": 2.830667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.087091, "activity_20": 2.959952, "activity_30": 2.880495}, "trend_signal": 1, "fair_value": 6.554872, "relative_strength": -15.825956, "rate_of_change": 0.5684509037836453, "market_dynamics": 1.534947, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.42, "low": 2.955, "close": 3.1, "volume": 17244716}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.099273, "activity_20": 2.983524, "activity_30": 2.897871}, "trend_signal": 1, "fair_value": 6.512949, "relative_strength": -16.484614, "rate_of_change": -0.02356335096992946, "market_dynamics": 1.437969, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.11, "high": 3.28, "low": 2.88, "close": 3.27, "volume": 19709644}, "trend_line": 2.84, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.140727, "activity_20": 3.020857, "activity_30": 2.926258}, "trend_signal": 1, "fair_value": 6.475192, "relative_strength": -12.887631, "rate_of_change": 0.3533568904593564, "market_dynamics": 1.415369, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.03, "close": 3.03, "volume": 19372976}, "trend_line": 2.832333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.133636, "activity_20": 3.03219, "activity_30": 2.938516}, "trend_signal": 1, "fair_value": 6.437372, "relative_strength": -16.168181, "rate_of_change": -0.26996478873238194, "market_dynamics": 1.227196, "expectation": {"probability": 44.5108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.31, "close": 2.585, "volume": 29684448}, "trend_line": 2.821167, "activity_lines": {"activity_5": 2.948333, "activity_10": 3.041636, "activity_20": 2.998619, "activity_30": 2.922559}, "trend_signal": 1, "fair_value": 6.399263, "relative_strength": -24.627563, "rate_of_change": -0.3942333051939949, "market_dynamics": 0.897303, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.2, "close": 2.33, "volume": 22071886}, "trend_line": 2.8095, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.908091, "activity_20": 2.940786, "activity_30": 2.890871}, "trend_signal": 0, "fair_value": 6.364519, "relative_strength": -28.539214, "rate_of_change": -0.41355226400989714, "market_dynamics": 0.451053, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.33, "high": 2.595, "low": 2.11, "close": 2.52, "volume": 22014542}, "trend_line": 2.8065, "activity_lines": {"activity_5": 2.600333, "activity_10": 2.821091, "activity_20": 2.903619, "activity_30": 2.872194}, "trend_signal": 0, "fair_value": 6.324071, "relative_strength": -19.433514, "rate_of_change": -0.1067805659369877, "market_dynamics": -0.03902, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.32, "close": 2.44, "volume": 18210821}, "trend_line": 2.800833, "activity_lines": {"activity_5": 2.498, "activity_10": 2.730636, "activity_20": 2.859786, "activity_30": 2.848548}, "trend_signal": 0, "fair_value": 6.278558, "relative_strength": -20.957519, "rate_of_change": -0.2019241047568256, "market_dynamics": -0.484527, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.28, "close": 2.31, "volume": 15081932}, "trend_line": 2.7925, "activity_lines": {"activity_5": 2.407667, "activity_10": 2.625273, "activity_20": 2.804952, "activity_30": 2.816882}, "trend_signal": 0, "fair_value": 6.228429, "relative_strength": -22.138303, "rate_of_change": -0.29751863106439846, "market_dynamics": -0.768811, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.93, "close": 2.09, "volume": 19745689}, "trend_line": 2.7825, "activity_lines": {"activity_5": 2.292, "activity_10": 2.491909, "activity_20": 2.731024, "activity_30": 2.771559}, "trend_signal": 0, "fair_value": 6.183878, "relative_strength": -20.64347, "rate_of_change": -0.3581020590868321, "market_dynamics": -0.865799, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.41, "low": 1.8906, "close": 2.4, "volume": 25987156}, "trend_line": 2.770833, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.440182, "activity_20": 2.689286, "activity_30": 2.746882}, "trend_signal": 0, "fair_value": 6.141635, "relative_strength": -13.993609, "rate_of_change": -0.4192991913746664, "market_dynamics": -0.841966, "expectation": {"probability": 39.4388, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.33, "close": 2.42, "volume": 17323657}, "trend_line": 2.765167, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.406091, "activity_20": 2.651167, "activity_30": 2.724247}, "trend_signal": 0, "fair_value": 6.105994, "relative_strength": -10.156831, "rate_of_change": -0.204487242645088, "market_dynamics": -0.84, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.31, "high": 2.68, "low": 2.31, "close": 2.57, "volume": 18906970}, "trend_line": 2.763833, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.411636, "activity_20": 2.630143, "activity_30": 2.711656}, "trend_signal": 0, "fair_value": 6.073301, "relative_strength": -9.374972, "rate_of_change": -0.04824301751033288, "market_dynamics": -0.685271, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.4, "close": 2.41, "volume": 17174782}, "trend_line": 2.760833, "activity_lines": {"activity_5": 2.432, "activity_10": 2.400818, "activity_20": 2.595929, "activity_30": 2.688828}, "trend_signal": 0, "fair_value": 6.041058, "relative_strength": -16.67594, "rate_of_change": -0.10854490846589188, "market_dynamics": -0.655701, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.98, "close": 2.03, "volume": 22513629}, "trend_line": 2.742167, "activity_lines": {"activity_5": 2.316, "activity_10": 2.332182, "activity_20": 2.527429, "activity_30": 2.641677}, "trend_signal": 0, "fair_value": 6.007724, "relative_strength": -28.633569, "rate_of_change": -0.6761002929188427, "market_dynamics": -0.799611, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.12, "high": 2.21, "low": 1.95, "close": 2.03, "volume": 34479588}, "trend_line": 2.714167, "activity_lines": {"activity_5": 2.204, "activity_10": 2.273636, "activity_20": 2.462833, "activity_30": 2.595731}, "trend_signal": 0, "fair_value": 5.970096, "relative_strength": -32.281992, "rate_of_change": -1.021090254532258, "market_dynamics": -0.778637, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.94, "close": 1.97, "volume": 12744392}, "trend_line": 2.689167, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.209636, "activity_20": 2.397095, "activity_30": 2.54772}, "trend_signal": 0, "fair_value": 5.932083, "relative_strength": -31.650609, "rate_of_change": -0.9210929172744474, "market_dynamics": -1.029732, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.965, "close": 2.02, "volume": 8351211}, "trend_line": 2.6655, "activity_lines": {"activity_5": 2.036, "activity_10": 2.164727, "activity_20": 2.341643, "activity_30": 2.504548}, "trend_signal": 0, "fair_value": 5.896699, "relative_strength": -30.094278, "rate_of_change": -0.8800866588054836, "market_dynamics": -1.162049, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.02, "high": 2.49, "low": 2.02, "close": 2.44, "volume": 21034369}, "trend_line": 2.656833, "activity_lines": {"activity_5": 2.152, "activity_10": 2.203818, "activity_20": 2.330476, "activity_30": 2.49}, "trend_signal": 0, "fair_value": 5.858878, "relative_strength": -16.339051, "rate_of_change": -0.32515475520541826, "market_dynamics": -0.835604, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.49, "high": 3.57, "low": 2.45, "close": 3.2, "volume": 58606326}, "trend_line": 2.675167, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.378727, "activity_20": 2.394214, "activity_30": 2.525043}, "trend_signal": 0, "fair_value": 5.814519, "relative_strength": 10.609565, "rate_of_change": 0.6900697183451235, "market_dynamics": -0.280213, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.5452, "low": 3.05, "close": 3.41, "volume": 32150549}, "trend_line": 2.696833, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.571636, "activity_20": 2.479286, "activity_30": 2.572452}, "trend_signal": 0, "fair_value": 5.768109, "relative_strength": 17.73386, "rate_of_change": 0.8098933636666324, "market_dynamics": 0.466921, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3501, "high": 4.085, "low": 3.22, "close": 3.61, "volume": 34383230}, "trend_line": 2.716833, "activity_lines": {"activity_5": 3.212667, "activity_10": 2.782545, "activity_20": 2.582262, "activity_30": 2.631366}, "trend_signal": 0, "fair_value": 5.723045, "relative_strength": 19.515211, "rate_of_change": 0.7416106225339136, "market_dynamics": 1.219168, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.67, "high": 3.81, "low": 3.28, "close": 3.8, "volume": 26621830}, "trend_line": 2.7435, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.006364, "activity_20": 2.700905, "activity_30": 2.701247}, "trend_signal": 0, "fair_value": 5.673173, "relative_strength": 23.372579, "rate_of_change": 0.9815472647748397, "market_dynamics": 1.479466, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.83, "high": 4.33, "low": 3.71, "close": 4.01, "volume": 29442824}, "trend_line": 2.7835, "activity_lines": {"activity_5": 3.74, "activity_10": 3.246, "activity_20": 2.837024, "activity_30": 2.782957}, "trend_signal": 0, "fair_value": 5.631314, "relative_strength": 30.260114, "rate_of_change": 1.457991616548206, "market_dynamics": 1.458343, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 4.7, "low": 3.87, "close": 4.48, "volume": 39431117}, "trend_line": 2.837833, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.542, "activity_20": 3.013238, "activity_30": 2.892409}, "trend_signal": 1, "fair_value": 5.595481, "relative_strength": 42.857321, "rate_of_change": 1.9519669480869317, "market_dynamics": 1.48179, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.87, "high": 5.82, "low": 4.67, "close": 5.11, "volume": 41346517}, "trend_line": 2.9085, "activity_lines": {"activity_5": 4.447333, "activity_10": 3.908, "activity_20": 3.240429, "activity_30": 3.039}, "trend_signal": 1, "fair_value": 5.563878, "relative_strength": 60.404537, "rate_of_change": 2.4901747213454866, "market_dynamics": 1.503528, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.1868, "low": 4.185, "close": 4.24, "volume": 25569992}, "trend_line": 2.9455, "activity_lines": {"activity_5": 4.46, "activity_10": 4.059818, "activity_20": 3.371524, "activity_30": 3.124903}, "trend_signal": 1, "fair_value": 5.518494, "relative_strength": 35.58089, "rate_of_change": 1.2721334020972983, "market_dynamics": 1.391458, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.275, "high": 5.01, "low": 3.93, "close": 4.25, "volume": 32786311}, "trend_line": 2.989833, "activity_lines": {"activity_5": 4.434, "activity_10": 4.172182, "activity_20": 3.495381, "activity_30": 3.209065}, "trend_signal": 1, "fair_value": 5.458045, "relative_strength": 30.383664, "rate_of_change": 1.5051094890510934, "market_dynamics": 1.278172, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.34, "high": 4.7699, "low": 4.235, "close": 4.59, "volume": 29303067}, "trend_line": 3.043833, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.305818, "activity_20": 3.643, "activity_30": 3.312301}, "trend_signal": 1, "fair_value": 5.414135, "relative_strength": 38.991257, "rate_of_change": 1.8061209438787993, "market_dynamics": 1.140876, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.01, "close": 4.39, "volume": 23106324}, "trend_line": 3.074167, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.364, "activity_20": 3.760714, "activity_30": 3.399151}, "trend_signal": 1, "fair_value": 5.370096, "relative_strength": 33.19459, "rate_of_change": 0.9965724137953793, "market_dynamics": 0.919695, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.145, "close": 4.18, "volume": 14147645}, "trend_line": 3.107833, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.362364, "activity_20": 3.847476, "activity_30": 3.470495}, "trend_signal": 1, "fair_value": 5.327404, "relative_strength": 26.361188, "rate_of_change": 1.0951259316751416, "market_dynamics": 0.786517, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11, "high": 4.3, "low": 3.83, "close": 4.22, "volume": 19243085}, "trend_line": 3.145167, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.354, "activity_20": 3.929571, "activity_30": 3.542247}, "trend_signal": 1, "fair_value": 5.28266, "relative_strength": 25.497448, "rate_of_change": 1.2012871991513052, "market_dynamics": 0.607912, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.6999, "low": 4.085, "close": 4.47, "volume": 17161575}, "trend_line": 3.185167, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.38, "activity_20": 4.026905, "activity_30": 3.62772}, "trend_signal": 1, "fair_value": 5.244968, "relative_strength": 29.760005, "rate_of_change": 1.27179256300222, "market_dynamics": 0.397687, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.505, "high": 4.85, "low": 4.32, "close": 4.51, "volume": 22824045}, "trend_line": 3.2345, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.401091, "activity_20": 4.119, "activity_30": 3.713194}, "trend_signal": 1, "fair_value": 5.214904, "relative_strength": 27.262952, "rate_of_change": 1.5488355869566743, "market_dynamics": 0.242384, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.51, "high": 5.105, "low": 4.47, "close": 4.74, "volume": 29795095}, "trend_line": 3.306333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.454909, "activity_20": 4.223, "activity_30": 3.810323}, "trend_signal": 1, "fair_value": 5.181891, "relative_strength": 33.247491, "rate_of_change": 2.220837842015762, "market_dynamics": 0.227877, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.795, "high": 6.41, "low": 4.59, "close": 5.9, "volume": 41047307}, "trend_line": 3.425333, "activity_lines": {"activity_5": 5.01, "activity_10": 4.714909, "activity_20": 4.424571, "activity_30": 3.977656}, "trend_signal": 1, "fair_value": 5.150801, "relative_strength": 61.468509, "rate_of_change": 3.599153503292022, "market_dynamics": 0.430055, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.99, "high": 6.515, "low": 5.46, "close": 5.53, "volume": 35679114}, "trend_line": 3.525667, "activity_lines": {"activity_5": 5.264, "activity_10": 4.893273, "activity_20": 4.572476, "activity_30": 4.113441}, "trend_signal": 1, "fair_value": 5.119968, "relative_strength": 52.863443, "rate_of_change": 2.929175061227615, "market_dynamics": 0.566319, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.645, "high": 6.2283, "low": 5.3501, "close": 5.59, "volume": 25347891}, "trend_line": 3.630667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.059091, "activity_20": 4.709143, "activity_30": 4.246624}, "trend_signal": 1, "fair_value": 5.089712, "relative_strength": 49.230177, "rate_of_change": 2.9781598772657767, "market_dynamics": 0.654531, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.76, "high": 6.055, "low": 5.33, "close": 5.66, "volume": 20620414}, "trend_line": 3.742333, "activity_lines": {"activity_5": 5.586, "activity_10": 5.213273, "activity_20": 4.835476, "activity_30": 4.377548}, "trend_signal": 1, "fair_value": 5.050929, "relative_strength": 46.218872, "rate_of_change": 3.075633210096108, "market_dynamics": 0.654507, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.34, "close": 5.55, "volume": 17694022}, "trend_line": 3.857667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.328, "activity_20": 4.936, "activity_30": 4.494172}, "trend_signal": 1, "fair_value": 5.01016, "relative_strength": 39.28597, "rate_of_change": 3.081874328126339, "market_dynamics": 0.406903, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.545, "high": 5.6, "low": 3.42, "close": 3.91, "volume": 33884510}, "trend_line": 3.908, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.123455, "activity_20": 4.869143, "activity_30": 4.497548}, "trend_signal": 1, "fair_value": 4.948173, "relative_strength": 0.891356, "rate_of_change": 1.304752328285457, "market_dynamics": 0.053632, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.47, "close": 3.69, "volume": 25954050}, "trend_line": 3.950333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.883818, "activity_20": 4.778952, "activity_30": 4.483484}, "trend_signal": 1, "fair_value": 4.881058, "relative_strength": -4.847996, "rate_of_change": 1.083239508700107, "market_dynamics": -0.336885, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.33, "close": 3.51, "volume": 18390812}, "trend_line": 3.981667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.621091, "activity_20": 4.671238, "activity_30": 4.455075}, "trend_signal": 1, "fair_value": 4.816891, "relative_strength": -6.737616, "rate_of_change": 0.7931989531009095, "market_dynamics": -0.7636, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.51, "high": 3.78, "low": 3.46, "close": 3.73, "volume": 23258338}, "trend_line": 4.025667, "activity_lines": {"activity_5": 3.808667, "activity_10": 4.415818, "activity_20": 4.585857, "activity_30": 4.438839}, "trend_signal": 0, "fair_value": 4.759327, "relative_strength": -5.58699, "rate_of_change": 1.1050647881904863, "market_dynamics": -1.080805, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.42, "close": 3.56, "volume": 16571865}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.636, "activity_10": 4.193818, "activity_20": 4.485619, "activity_30": 4.408796}, "trend_signal": 0, "fair_value": 4.715032, "relative_strength": -10.777571, "rate_of_change": 1.2668708067507635, "market_dynamics": -1.261486, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.51, "close": 3.62, "volume": 12826701}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.616, "activity_10": 4.004182, "activity_20": 4.395476, "activity_30": 4.379333}, "trend_signal": 0, "fair_value": 4.672788, "relative_strength": -7.6802, "rate_of_change": 1.3000816598461644, "market_dynamics": -1.322444, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.32, "close": 3.6, "volume": 17815514}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.852364, "activity_20": 4.310524, "activity_30": 4.345161}, "trend_signal": 0, "fair_value": 4.629647, "relative_strength": -8.785685, "rate_of_change": 1.3156750895411118, "market_dynamics": -1.306874, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.57, "close": 3.58, "volume": 10440189}, "trend_line": 4.236, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.732, "activity_20": 4.226714, "activity_30": 4.306194}, "trend_signal": 0, "fair_value": 4.58766, "relative_strength": -10.398485, "rate_of_change": 1.2428298279158605, "market_dynamics": -1.339861, "expectation": {"probability": 42.6317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.34, "close": 3.43, "volume": 17485480}, "trend_line": 4.269, "activity_lines": {"activity_5": 3.538, "activity_10": 3.620909, "activity_20": 4.13181, "activity_30": 4.254194}, "trend_signal": 0, "fair_value": 4.548686, "relative_strength": -12.520859, "rate_of_change": 0.7790368271954761, "market_dynamics": -1.313783, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.47, "high": 4.505, "low": 3.365, "close": 4.37, "volume": 27173431}, "trend_line": 4.308, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.721273, "activity_20": 4.131952, "activity_30": 4.26071}, "trend_signal": 0, "fair_value": 4.51016, "relative_strength": 8.658609, "rate_of_change": 0.9135628952916303, "market_dynamics": -1.127115, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.08, "close": 4.12, "volume": 26894957}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.942, "activity_10": 3.797636, "activity_20": 4.108381, "activity_30": 4.248581}, "trend_signal": 0, "fair_value": 4.470288, "relative_strength": 3.050033, "rate_of_change": 0.5493732590529375, "market_dynamics": -0.933111, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 4.85, "low": 3.92, "close": 4.24, "volume": 20557502}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.082, "activity_10": 3.892, "activity_20": 4.096524, "activity_30": 4.242667}, "trend_signal": 0, "fair_value": 4.428494, "relative_strength": 5.737985, "rate_of_change": 0.48480180955738067, "market_dynamics": -0.760277, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.59, "close": 3.62, "volume": 17333831}, "trend_line": 4.346667, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.863636, "activity_20": 4.025524, "activity_30": 4.195398}, "trend_signal": 0, "fair_value": 4.380032, "relative_strength": -9.524992, "rate_of_change": -0.1378465203058315, "market_dynamics": -0.690014, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.57, "high": 3.69, "low": 2.745, "close": 3.16, "volume": 33898496}, "trend_line": 4.318333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.749636, "activity_20": 3.914762, "activity_30": 4.118839}, "trend_signal": 0, "fair_value": 4.337276, "relative_strength": -19.251785, "rate_of_change": -0.6518557782319208, "market_dynamics": -0.741751, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.28, "low": 2.93, "close": 3.1, "volume": 15417127}, "trend_line": 4.272333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.635091, "activity_20": 3.804714, "activity_30": 4.040237}, "trend_signal": 0, "fair_value": 4.295673, "relative_strength": -19.537082, "rate_of_change": -1.0652258637766068, "market_dynamics": -0.817731, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.235, "low": 2.965, "close": 3.04, "volume": 11259403}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.518, "activity_20": 3.696762, "activity_30": 3.960731}, "trend_signal": 0, "fair_value": 4.261506, "relative_strength": -21.800602, "rate_of_change": -1.615042647658784, "market_dynamics": -0.881837, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.02, "high": 3.62, "low": 2.97, "close": 3.61, "volume": 26110849}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.515091, "activity_20": 3.656714, "activity_30": 3.922452}, "trend_signal": 0, "fair_value": 4.230929, "relative_strength": -7.138489, "rate_of_change": -0.49960352891383836, "market_dynamics": -0.580032, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.47, "high": 3.835, "low": 3.41, "close": 3.45, "volume": 19533831}, "trend_line": 4.155667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.482909, "activity_20": 3.610571, "activity_30": 3.875204}, "trend_signal": 0, "fair_value": 4.204647, "relative_strength": -10.405225, "rate_of_change": -0.6375867249212255, "market_dynamics": -0.420743, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.37, "high": 3.67, "low": 3.35, "close": 3.49, "volume": 12916332}, "trend_line": 4.119, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.460364, "activity_20": 3.578429, "activity_30": 3.832258}, "trend_signal": 0, "fair_value": 4.179647, "relative_strength": -8.60967, "rate_of_change": -0.8823372998847225, "market_dynamics": -0.266139, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.39, "close": 3.4, "volume": 10749690}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.438, "activity_10": 3.420364, "activity_20": 3.548048, "activity_30": 3.785871}, "trend_signal": 0, "fair_value": 4.154391, "relative_strength": -9.383767, "rate_of_change": -0.8011653313911016, "market_dynamics": -0.132761, "expectation": {"probability": 42.6753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.525, "low": 3.2401, "close": 3.27, "volume": 10253866}, "trend_line": 4.055667, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.374364, "activity_20": 3.515524, "activity_30": 3.733226}, "trend_signal": 0, "fair_value": 4.127019, "relative_strength": -10.173951, "rate_of_change": -0.7423641703377535, "market_dynamics": -0.306315, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.27, "high": 3.67, "low": 3.2336, "close": 3.52, "volume": 10975512}, "trend_line": 4.032333, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.389273, "activity_20": 3.509857, "activity_30": 3.698667}, "trend_signal": 0, "fair_value": 4.103173, "relative_strength": -7.29804, "rate_of_change": -0.5753430939966052, "market_dynamics": -0.313095, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.55, "high": 3.635, "low": 3.22, "close": 3.54, "volume": 14074430}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.420909, "activity_20": 3.506905, "activity_30": 3.666903}, "trend_signal": 0, "fair_value": 4.078558, "relative_strength": -10.880116, "rate_of_change": -0.768785712886326, "market_dynamics": -0.259293, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.49, "high": 4.05, "low": 3.48, "close": 4.01, "volume": 16846800}, "trend_line": 3.984667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.539455, "activity_20": 3.548571, "activity_30": 3.667462}, "trend_signal": 0, "fair_value": 4.058045, "relative_strength": -5.123686, "rate_of_change": -0.41651119764338157, "market_dynamics": -0.041322, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.29, "low": 3.83, "close": 4.15, "volume": 32022386}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.848, "activity_10": 3.668, "activity_20": 3.602238, "activity_30": 3.678129}, "trend_signal": 0, "fair_value": 4.041186, "relative_strength": -4.256579, "rate_of_change": -0.4935669655707767, "market_dynamics": 0.38716, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.47, "low": 3.76, "close": 4.43, "volume": 49631332}, "trend_line": 3.916, "activity_lines": {"activity_5": 4.092, "activity_10": 3.828364, "activity_20": 3.679762, "activity_30": 3.708129}, "trend_signal": 0, "fair_value": 4.031186, "relative_strength": 0.169049, "rate_of_change": -1.2358133669609064, "market_dynamics": 0.789783, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.445, "high": 5.25, "low": 4.43, "close": 5.24, "volume": 53496634}, "trend_line": 3.906333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.110727, "activity_20": 3.830571, "activity_30": 3.793548}, "trend_signal": 0, "fair_value": 4.027981, "relative_strength": 11.267527, "rate_of_change": -0.24685903983656463, "market_dynamics": 1.20639, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4774, "high": 5.63, "low": 4.0, "close": 4.09, "volume": 52587825}, "trend_line": 3.856333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.154364, "activity_20": 3.864048, "activity_30": 3.805398}, "trend_signal": 0, "fair_value": 4.016763, "relative_strength": -13.337764, "rate_of_change": -1.2799728031378859, "market_dynamics": 1.416974, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 5.43, "low": 3.94, "close": 5.2, "volume": 44545306}, "trend_line": 3.841, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.388182, "activity_20": 4.00081, "activity_30": 3.892086}, "trend_signal": 1, "fair_value": 4.006506, "relative_strength": 7.81329, "rate_of_change": -0.3976057046940603, "market_dynamics": 1.506365, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 6.24, "low": 5.1, "close": 6.17, "volume": 32198192}, "trend_line": 3.861667, "activity_lines": {"activity_5": 5.255333, "activity_10": 4.767273, "activity_20": 4.221524, "activity_30": 4.042344}, "trend_signal": 1, "fair_value": 4.002532, "relative_strength": 22.763989, "rate_of_change": 0.5380630044259305, "market_dynamics": 1.52351, "expectation": {"probability": 57.4074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f78b92c-4206-4124-9eba-515571ad8dd1/", "share_image": "https://sharemaestro.com/terminal/2f78b92c-4206-4124-9eba-515571ad8dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}