{"ticker": {"uuid": "2f7bbdba-c091-423f-8a38-0e5476ef71a4", "symbol": "JABS", "name": "JANUS HENDERSON ASSET-BACKED SECURITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JABS rose 0.81%, moving from 49.46 to 49.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Expectation is positive at 65.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.86"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.95, "high": 50.04, "low": 49.8, "close": 49.8602, "volume": 8217}, "trend_line": 49.37738, "activity_lines": {"activity_5": 49.780967, "activity_10": 49.728389, "activity_20": 49.62748, "activity_30": 49.532844}, "trend_signal": 1, "fair_value": 49.115516, "relative_strength": null, "rate_of_change": 0.07776807844340707, "market_dynamics": 0.048638, "expectation": {"probability": 65.3555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 48.057316, "high": 48.2012, "low": 48.009354, "close": 48.2012, "volume": 6178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.244342, "high": 48.325877, "low": 48.244342, "close": 48.2971, "volume": 3985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.24915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.316254, "high": 48.3834, "low": 48.277885, "close": 48.3387, "volume": 2426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.342743, "high": 48.4661, "low": 48.297084, "close": 48.4661, "volume": 9505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.325775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.489004, "high": 48.517781, "low": 48.34512, "close": 48.4938, "volume": 9027}, "trend_line": null, "activity_lines": {"activity_5": 48.40966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.35938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.879189, "high": 49.879189, "low": 48.482148, "close": 48.6074, "volume": 4414}, "trend_line": null, "activity_lines": {"activity_5": 48.492333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.400717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.703711, "high": 48.780789, "low": 48.515352, "close": 48.6407, "volume": 6577}, "trend_line": null, "activity_lines": {"activity_5": 48.559027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.965889, "high": 49.965889, "low": 48.511039, "close": 48.6941, "volume": 42824}, "trend_line": null, "activity_lines": {"activity_5": 48.620613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.467388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.781724, "high": 48.781724, "low": 48.520622, "close": 48.5344, "volume": 11801}, "trend_line": null, "activity_lines": {"activity_5": 48.605273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.474833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.71886, "high": 48.774981, "low": 48.564044, "close": 48.6221, "volume": 3857}, "trend_line": null, "activity_lines": {"activity_5": 48.614613, "activity_10": 48.561047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.48956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.854287, "high": 48.854287, "low": 48.50595, "close": 48.6269, "volume": 16246}, "trend_line": null, "activity_lines": {"activity_5": 48.617, "activity_10": 48.586018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.502045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.709181, "high": 48.867481, "low": 48.573716, "close": 48.8012, "volume": 15798}, "trend_line": null, "activity_lines": {"activity_5": 48.676187, "activity_10": 48.63494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.526975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.160553, "high": 50.160553, "low": 48.670444, "close": 48.7285, "volume": 6368}, "trend_line": null, "activity_lines": {"activity_5": 48.70044, "activity_10": 48.661478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.542477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.347718, "high": 49.347718, "low": 48.651237, "close": 48.7091, "volume": 6523}, "trend_line": null, "activity_lines": {"activity_5": 48.715933, "activity_10": 48.677402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.554379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.708541, "high": 52.759491, "low": 48.543395, "close": 48.7814, "volume": 17194}, "trend_line": null, "activity_lines": {"activity_5": 48.74388, "activity_10": 48.702053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.569513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.621095, "high": 48.899999, "low": 48.621095, "close": 48.8251, "volume": 5889}, "trend_line": null, "activity_lines": {"activity_5": 48.775773, "activity_10": 48.72942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.585488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.809162, "high": 49.019384, "low": 48.766807, "close": 48.9848, "volume": 3528}, "trend_line": null, "activity_lines": {"activity_5": 48.847687, "activity_10": 48.781865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.608976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.902741, "high": 49.074493, "low": 48.854265, "close": 49.0096, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 48.915627, "activity_10": 48.832564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.631233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.133269, "high": 49.133269, "low": 48.821126, "close": 48.9334, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 48.939427, "activity_10": 48.863671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.647137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.972457, "high": 49.0065, "low": 48.879302, "close": 49.0065, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 48.97264, "activity_10": 48.900815, "activity_20": 48.783178, "activity_30": null}, "trend_signal": 0, "fair_value": 48.665105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.025955, "high": 49.21129, "low": 48.782094, "close": 49.1235, "volume": 1688}, "trend_line": null, "activity_lines": {"activity_5": 49.029847, "activity_10": 48.952242, "activity_20": 48.826835, "activity_30": null}, "trend_signal": 0, "fair_value": 48.686933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.186494, "high": 49.2012, "low": 49.119239, "close": 49.2012, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 49.09306, "activity_10": 49.008767, "activity_20": 48.8735, "activity_30": null}, "trend_signal": 0, "fair_value": 48.710309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.18641, "high": 49.247783, "low": 48.990331, "close": 49.1619, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 49.128747, "activity_10": 49.050875, "activity_20": 48.912116, "activity_30": null}, "trend_signal": 0, "fair_value": 48.729943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.225635, "high": 49.333479, "low": 49.105047, "close": 49.2774, "volume": 9491}, "trend_line": null, "activity_lines": {"activity_5": 49.19278, "activity_10": 49.106102, "activity_20": 48.957813, "activity_30": null}, "trend_signal": 0, "fair_value": 48.752754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.26488, "high": 49.323704, "low": 49.176645, "close": 49.3139, "volume": 33778}, "trend_line": null, "activity_lines": {"activity_5": 49.246047, "activity_10": 49.157633, "activity_20": 49.003122, "activity_30": null}, "trend_signal": 0, "fair_value": 48.7752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.294334, "high": 49.294334, "low": 49.108058, "close": 49.211, "volume": 41968}, "trend_line": null, "activity_lines": {"activity_5": 49.24452, "activity_10": 49.180773, "activity_20": 49.034727, "activity_30": null}, "trend_signal": 0, "fair_value": 48.791962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.465426, "high": 49.554003, "low": 49.160327, "close": 49.3052, "volume": 5631}, "trend_line": null, "activity_lines": {"activity_5": 49.26856, "activity_10": 49.214024, "activity_20": 49.072428, "activity_30": null}, "trend_signal": 0, "fair_value": 48.81097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.426116, "high": 49.534377, "low": 49.209692, "close": 49.4458, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": 49.332533, "activity_10": 49.267013, "activity_20": 49.120356, "activity_30": null}, "trend_signal": 0, "fair_value": 48.833643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.435978, "high": 49.6525, "low": 49.435978, "close": 49.6525, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 49.44648, "activity_10": 49.349653, "activity_20": 49.18439, "activity_30": null}, "trend_signal": 0, "fair_value": 48.861879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.135063, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.711521, "high": 49.711521, "low": 49.536827, "close": 49.5385, "volume": 1799}, "trend_line": 48.884433, "activity_lines": {"activity_5": 49.49742, "activity_10": 49.398491, "activity_20": 49.232242, "activity_30": 49.088177}, "trend_signal": 1, "fair_value": 48.884433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.845961, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.85093, "high": 49.925039, "low": 49.61378, "close": 49.6953, "volume": 7139}, "trend_line": 48.934237, "activity_lines": {"activity_5": 49.585653, "activity_10": 49.466165, "activity_20": 49.290664, "activity_30": 49.140491}, "trend_signal": 1, "fair_value": 48.91059, "relative_strength": null, "rate_of_change": 0.10188110394980286, "market_dynamics": 2.872005, "expectation": {"probability": 71.5655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.717405, "high": 49.738156, "low": 49.505057, "close": 49.5847, "volume": 4565}, "trend_line": 48.977157, "activity_lines": {"activity_5": 49.604733, "activity_10": 49.503335, "activity_20": 49.333465, "activity_30": 49.182457}, "trend_signal": 1, "fair_value": 48.931656, "relative_strength": null, "rate_of_change": 0.08770955190329253, "market_dynamics": 2.7857, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.660498, "high": 49.890434, "low": 49.445778, "close": 49.4606, "volume": 8447}, "trend_line": 49.014553, "activity_lines": {"activity_5": 49.563813, "activity_10": 49.510967, "activity_20": 49.360716, "activity_30": 49.213646}, "trend_signal": 1, "fair_value": 48.947685, "relative_strength": null, "rate_of_change": 0.07635396231757817, "market_dynamics": 2.293427, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.519925, "high": 49.55451, "low": 48.991377, "close": 49.3223, "volume": 6572}, "trend_line": 49.043093, "activity_lines": {"activity_5": 49.475807, "activity_10": 49.488024, "activity_20": 49.371309, "activity_30": 49.233501}, "trend_signal": 1, "fair_value": 48.958703, "relative_strength": null, "rate_of_change": 0.05822760436068766, "market_dynamics": 1.503298, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.590131, "high": 49.590131, "low": 49.218497, "close": 49.2432, "volume": 12713}, "trend_line": 49.068073, "activity_lines": {"activity_5": 49.383447, "activity_10": 49.449882, "activity_20": 49.371449, "activity_30": 49.246411}, "trend_signal": 1, "fair_value": 48.966831, "relative_strength": null, "rate_of_change": 0.050934797281238633, "market_dynamics": 0.697697, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.497067, "high": 50.032814, "low": 49.407776, "close": 49.4425, "volume": 14537}, "trend_line": 49.09591, "activity_lines": {"activity_5": 49.377207, "activity_10": 49.449262, "activity_20": 49.388371, "activity_30": 49.270568}, "trend_signal": 1, "fair_value": 48.980044, "relative_strength": null, "rate_of_change": 0.056731390287132775, "market_dynamics": -0.0144, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.457369, "high": 49.5669, "low": 49.417685, "close": 49.5417, "volume": 3737}, "trend_line": 49.125943, "activity_lines": {"activity_5": 49.420887, "activity_10": 49.462469, "activity_20": 49.4118, "activity_30": 49.299328}, "trend_signal": 1, "fair_value": 48.995224, "relative_strength": null, "rate_of_change": 0.06117210170866774, "market_dynamics": -0.306243, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.581369, "high": 49.963336, "low": 49.412708, "close": 49.7034, "volume": 299008}, "trend_line": 49.159587, "activity_lines": {"activity_5": 49.521333, "activity_10": 49.500776, "activity_20": 49.447978, "activity_30": 49.336584}, "trend_signal": 1, "fair_value": 49.013861, "relative_strength": null, "rate_of_change": 0.06848519935790841, "market_dynamics": -0.175654, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.774867, "high": 50.191559, "low": 49.645891, "close": 49.7203, "volume": 9134}, "trend_line": 49.199117, "activity_lines": {"activity_5": 49.611227, "activity_10": 49.537473, "activity_20": 49.482461, "activity_30": 49.372759}, "trend_signal": 1, "fair_value": 49.031974, "relative_strength": null, "rate_of_change": 0.08041157872217107, "market_dynamics": -0.111833, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.797049, "high": 50.235351, "low": 49.627705, "close": 49.7323, "volume": 19941}, "trend_line": 49.236123, "activity_lines": {"activity_5": 49.678587, "activity_10": 49.575118, "activity_20": 49.51434, "activity_30": 49.407158}, "trend_signal": 1, "fair_value": 49.049483, "relative_strength": null, "rate_of_change": 0.07521679708194376, "market_dynamics": -0.01792, "expectation": {"probability": 67.4812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.71737, "high": 50.135749, "low": 49.667563, "close": 49.7871, "volume": 3087}, "trend_line": 49.274797, "activity_lines": {"activity_5": 49.731607, "activity_10": 49.619204, "activity_20": 49.547982, "activity_30": 49.442705}, "trend_signal": 1, "fair_value": 49.067473, "relative_strength": null, "rate_of_change": 0.07854802052549979, "market_dynamics": 0.075942, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.105895, "high": 50.105895, "low": 49.57794, "close": 49.7174, "volume": 173621}, "trend_line": 49.305337, "activity_lines": {"activity_5": 49.73842, "activity_10": 49.648947, "activity_20": 49.571826, "activity_30": 49.47126}, "trend_signal": 1, "fair_value": 49.082948, "relative_strength": null, "rate_of_change": 0.06197894635669836, "market_dynamics": 0.016947, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.577923, "high": 49.816997, "low": 49.259158, "close": 49.7387, "volume": 69120}, "trend_line": 49.33901, "activity_lines": {"activity_5": 49.74062, "activity_10": 49.680151, "activity_20": 49.59524, "activity_30": 49.499218}, "trend_signal": 1, "fair_value": 49.098198, "relative_strength": null, "rate_of_change": 0.06829483794016108, "market_dynamics": 0.007718, "expectation": {"probability": 63.937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.95, "high": 50.04, "low": 49.8, "close": 49.8602, "volume": 8217}, "trend_line": 49.37738, "activity_lines": {"activity_5": 49.780967, "activity_10": 49.728389, "activity_20": 49.62748, "activity_30": 49.532844}, "trend_signal": 1, "fair_value": 49.115516, "relative_strength": null, "rate_of_change": 0.07776807844340707, "market_dynamics": 0.048638, "expectation": {"probability": 65.3555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f7bbdba-c091-423f-8a38-0e5476ef71a4/", "share_image": "https://sharemaestro.com/terminal/2f7bbdba-c091-423f-8a38-0e5476ef71a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}