{"ticker": {"uuid": "2f7cded6-8d03-44c0-b58d-e5f388406b53", "symbol": "3221", "name": "Yossix Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3221 fell 0.46%, moving from 3,275.00 to 3,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,260.00"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3150.0, "high": 3300.0, "low": 3150.0, "close": 3260.0, "volume": 126400}, "trend_line": 3259.059888, "activity_lines": {"activity_5": 3193.333333, "activity_10": 3193.272727, "activity_20": 3241.470386, "activity_30": 3271.056043}, "trend_signal": 0, "fair_value": 2901.999725, "relative_strength": -16.609333, "rate_of_change": 0.36334935968709964, "market_dynamics": -0.842616, "expectation": {"probability": 48.6145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2471.787645, "high": 2552.495023, "low": 2469.842887, "close": 2528.185547, "volume": 184700}, "trend_line": 2160.749788, "activity_lines": {"activity_5": 2465.694043, "activity_10": 2377.873482, "activity_20": 2283.638409, "activity_30": 2225.865395}, "trend_signal": 1, "fair_value": 2024.945188, "relative_strength": 4.719931, "rate_of_change": 0.811832271194642, "market_dynamics": 2.009471, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2547.633105, "high": 2604.031486, "low": 2511.65511, "close": 2569.998291, "volume": 265900}, "trend_line": 2177.449154, "activity_lines": {"activity_5": 2510.942204, "activity_10": 2425.997474, "activity_20": 2318.01145, "activity_30": 2252.268524}, "trend_signal": 1, "fair_value": 2032.005881, "relative_strength": 4.980995, "rate_of_change": 0.7728505212746931, "market_dynamics": 2.098965, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2583.611401, "high": 2621.533936, "low": 2531.102948, "close": 2535.964844, "volume": 166300}, "trend_line": 2193.529704, "activity_lines": {"activity_5": 2528.250586, "activity_10": 2460.048451, "activity_20": 2346.771397, "activity_30": 2275.398568}, "trend_signal": 1, "fair_value": 2038.437787, "relative_strength": 5.24832, "rate_of_change": 0.7385040413210094, "market_dynamics": 2.000451, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2517.489158, "high": 2597.224157, "low": 2497.0692, "close": 2576.804199, "volume": 189200}, "trend_line": 2211.583895, "activity_lines": {"activity_5": 2550.67998, "activity_10": 2494.435236, "activity_20": 2377.01309, "activity_30": 2300.125955}, "trend_signal": 1, "fair_value": 2044.592162, "relative_strength": 5.927082, "rate_of_change": 0.8230657176457444, "market_dynamics": 1.86794, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2622.506499, "high": 2776.142704, "low": 2596.252263, "close": 2614.727051, "volume": 397100}, "trend_line": 2230.064266, "activity_lines": {"activity_5": 2577.128581, "activity_10": 2528.026456, "activity_20": 2408.407015, "activity_30": 2326.135191}, "trend_signal": 1, "fair_value": 2050.940602, "relative_strength": 10.862691, "rate_of_change": 0.8356170001861787, "market_dynamics": 1.866858, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2618.616715, "high": 2737.24707, "low": 2549.57791, "close": 2737.24707, "volume": 318600}, "trend_line": 2253.015365, "activity_lines": {"activity_5": 2634.498942, "activity_10": 2575.938219, "activity_20": 2448.732961, "activity_30": 2358.856662}, "trend_signal": 1, "fair_value": 2057.68219, "relative_strength": 15.149259, "rate_of_change": 1.0291676051635519, "market_dynamics": 1.877075, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2742.109145, "high": 2866.57373, "low": 2677.932122, "close": 2866.57373, "volume": 239800}, "trend_line": 2278.279248, "activity_lines": {"activity_5": 2721.040755, "activity_10": 2638.842343, "activity_20": 2498.074273, "activity_30": 2398.441073}, "trend_signal": 1, "fair_value": 2064.511226, "relative_strength": 16.251193, "rate_of_change": 1.1213364716667, "market_dynamics": 1.970531, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2866.573479, "high": 2869.490437, "low": 2767.391204, "close": 2791.700684, "volume": 225200}, "trend_line": 2301.305168, "activity_lines": {"activity_5": 2762.85319, "activity_10": 2678.214915, "activity_20": 2536.691647, "activity_30": 2431.565036}, "trend_signal": 1, "fair_value": 2070.713216, "relative_strength": 13.166048, "rate_of_change": 1.0106715417003194, "market_dynamics": 2.055582, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2791.700176, "high": 2804.341103, "low": 2708.07558, "close": 2770.308105, "volume": 282900}, "trend_line": 2325.906181, "activity_lines": {"activity_5": 2780.485709, "activity_10": 2706.732155, "activity_20": 2570.007214, "activity_30": 2461.82329}, "trend_signal": 1, "fair_value": 2077.010965, "relative_strength": 9.07789, "rate_of_change": 1.069002639983641, "market_dynamics": 2.06953, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2770.307972, "high": 2777.114653, "low": 2688.628505, "close": 2748.916016, "volume": 235000}, "trend_line": 2348.923971, "activity_lines": {"activity_5": 2778.087272, "activity_10": 2725.490288, "activity_20": 2598.294215, "activity_30": 2489.114248}, "trend_signal": 1, "fair_value": 2083.618979, "relative_strength": 11.847224, "rate_of_change": 0.9896267608740807, "market_dynamics": 1.930133, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2741.136809, "high": 2848.098547, "low": 2676.529155, "close": 2686.293945, "volume": 534900}, "trend_line": 2369.338708, "activity_lines": {"activity_5": 2745.86888, "activity_10": 2727.717813, "activity_20": 2618.061241, "activity_30": 2510.880052}, "trend_signal": 1, "fair_value": 2090.260705, "relative_strength": 10.917734, "rate_of_change": 0.8691101649964836, "market_dynamics": 1.726632, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2680.435291, "high": 2709.729666, "low": 2529.080733, "close": 2572.045898, "volume": 290300}, "trend_line": 2386.009648, "activity_lines": {"activity_5": 2678.964681, "activity_10": 2706.298269, "activity_20": 2625.152768, "activity_30": 2523.957936}, "trend_signal": 1, "fair_value": 2095.122068, "relative_strength": 8.939691, "rate_of_change": 0.7036115158930654, "market_dynamics": 1.142052, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2593.528367, "high": 2666.764296, "low": 2587.669493, "close": 2609.1521, "volume": 212700}, "trend_line": 2405.303243, "activity_lines": {"activity_5": 2644.064404, "activity_10": 2691.588077, "activity_20": 2633.703319, "activity_30": 2538.354223}, "trend_signal": 1, "fair_value": 2101.195752, "relative_strength": 5.882793, "rate_of_change": 0.8086134528488562, "market_dynamics": 0.467897, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2568.140041, "high": 2685.317383, "low": 2549.586938, "close": 2595.481445, "volume": 241900}, "trend_line": 2423.142094, "activity_lines": {"activity_5": 2616.777148, "activity_10": 2673.061634, "activity_20": 2638.746611, "activity_30": 2550.623784}, "trend_signal": 1, "fair_value": 2107.004072, "relative_strength": 8.706621, "rate_of_change": 0.7416466531575694, "market_dynamics": -0.119748, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2577.904397, "high": 2784.918188, "low": 2486.115592, "close": 2773.200439, "volume": 356200}, "trend_line": 2447.580404, "activity_lines": {"activity_5": 2660.384668, "activity_10": 2686.50815, "activity_20": 2658.61237, "activity_30": 2573.208194}, "trend_signal": 1, "fair_value": 2114.717701, "relative_strength": 16.731098, "rate_of_change": 1.0085380490278422, "market_dynamics": -0.424296, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2736.094414, "high": 2820.071627, "low": 2642.352344, "close": 2786.871338, "volume": 302000}, "trend_line": 2472.344759, "activity_lines": {"activity_5": 2706.930192, "activity_10": 2699.558949, "activity_20": 2676.941815, "activity_30": 2595.097931}, "trend_signal": 1, "fair_value": 2122.43929, "relative_strength": 13.46271, "rate_of_change": 1.0117892331352498, "market_dynamics": -0.369027, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2801.51853, "high": 2823.97755, "low": 2698.01143, "close": 2798.589111, "volume": 234000}, "trend_line": 2495.230811, "activity_lines": {"activity_5": 2750.676481, "activity_10": 2713.837993, "activity_20": 2693.919092, "activity_30": 2616.145954}, "trend_signal": 1, "fair_value": 2129.923432, "relative_strength": 11.386128, "rate_of_change": 0.9256820642302596, "market_dynamics": -0.265995, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2847.412999, "high": 2944.084502, "low": 2695.082229, "close": 2777.106445, "volume": 429200}, "trend_line": 2517.595264, "activity_lines": {"activity_5": 2772.159, "activity_10": 2725.447181, "activity_20": 2706.576494, "activity_30": 2634.331479}, "trend_signal": 1, "fair_value": 2137.208577, "relative_strength": 6.942553, "rate_of_change": 0.896287946646397, "market_dynamics": -0.063901, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2899.166155, "high": 3129.6152, "low": 2898.189676, "close": 3012.437988, "volume": 451600}, "trend_line": 2546.604826, "activity_lines": {"activity_5": 2860.888411, "activity_10": 2780.109273, "activity_20": 2739.891551, "activity_30": 2666.256816}, "trend_signal": 1, "fair_value": 2145.554865, "relative_strength": 15.421417, "rate_of_change": 1.1522726633155809, "market_dynamics": 0.119305, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3012.437799, "high": 3085.673726, "low": 2892.33099, "close": 2900.142822, "volume": 227600}, "trend_line": 2569.5375, "activity_lines": {"activity_5": 2884.388997, "activity_10": 2809.9517, "activity_20": 2759.821546, "activity_30": 2689.065719}, "trend_signal": 1, "fair_value": 2152.58683, "relative_strength": 11.382992, "rate_of_change": 0.9005195374588573, "market_dynamics": 0.094913, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2884.519151, "high": 2920.648876, "low": 2738.04724, "close": 2756.600342, "volume": 208000}, "trend_line": 2584.444173, "activity_lines": {"activity_5": 2851.579264, "activity_10": 2810.945916, "activity_20": 2764.013259, "activity_30": 2701.134289}, "trend_signal": 1, "fair_value": 2158.729291, "relative_strength": 9.232318, "rate_of_change": 0.5801305877030382, "market_dynamics": -0.028871, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2788.82428, "high": 2885.495577, "low": 2634.540795, "close": 2646.258545, "volume": 272500}, "trend_line": 2601.442228, "activity_lines": {"activity_5": 2784.006999, "activity_10": 2790.599689, "activity_20": 2756.60854, "activity_30": 2705.122313}, "trend_signal": 1, "fair_value": 2164.133792, "relative_strength": 2.595144, "rate_of_change": 0.6577064104375229, "market_dynamics": -0.303814, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2626.728407, "high": 2662.858311, "low": 2557.398629, "close": 2592.552002, "volume": 252800}, "trend_line": 2616.325936, "activity_lines": {"activity_5": 2708.687923, "activity_10": 2759.139315, "activity_20": 2743.725768, "activity_30": 2704.54875}, "trend_signal": 1, "fair_value": 2169.420781, "relative_strength": -0.130139, "rate_of_change": 0.572132943787991, "market_dynamics": -0.807674, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2605.246167, "high": 2675.552608, "low": 2600.363772, "close": 2654.070068, "volume": 169800}, "trend_line": 2633.000952, "activity_lines": {"activity_5": 2666.178499, "activity_10": 2739.165865, "activity_20": 2736.432397, "activity_30": 2706.983856}, "trend_signal": 1, "fair_value": 2175.353394, "relative_strength": 1.337464, "rate_of_change": 0.6373447501534719, "market_dynamics": -1.094294, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2654.069856, "high": 2705.823359, "low": 2615.987176, "close": 2684.34082, "volume": 86400}, "trend_line": 2649.907088, "activity_lines": {"activity_5": 2657.650521, "activity_10": 2723.630939, "activity_20": 2731.654022, "activity_30": 2710.296105}, "trend_signal": 1, "fair_value": 2181.130713, "relative_strength": 2.725274, "rate_of_change": 0.6420862091659457, "market_dynamics": -1.207523, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2694.105852, "high": 2814.212165, "low": 2684.341061, "close": 2754.647217, "volume": 193600}, "trend_line": 2666.109985, "activity_lines": {"activity_5": 2686.944808, "activity_10": 2722.494624, "activity_20": 2733.240001, "activity_30": 2717.053533}, "trend_signal": 1, "fair_value": 2187.033895, "relative_strength": -1.090026, "rate_of_change": 0.6114515136539806, "market_dynamics": -1.121113, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2754.647153, "high": 3022.202654, "low": 2706.799904, "close": 2953.849121, "volume": 309600}, "trend_line": 2687.202661, "activity_lines": {"activity_5": 2782.769938, "activity_10": 2758.162731, "activity_20": 2753.714731, "activity_30": 2735.617348}, "trend_signal": 1, "fair_value": 2193.705332, "relative_strength": 4.806774, "rate_of_change": 0.7911405050305813, "market_dynamics": -0.726173, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2953.849192, "high": 2973.378774, "low": 2872.801122, "close": 2904.049072, "volume": 238000}, "trend_line": 2703.718188, "activity_lines": {"activity_5": 2841.489014, "activity_10": 2781.953373, "activity_20": 2769.031002, "activity_30": 2749.607439}, "trend_signal": 1, "fair_value": 2200.124952, "relative_strength": 3.488566, "rate_of_change": 0.6145992350965457, "market_dynamics": -0.37669, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2905.025409, "high": 2953.849192, "low": 2895.260337, "close": 2921.625488, "volume": 179300}, "trend_line": 2719.523104, "activity_lines": {"activity_5": 2885.300423, "activity_10": 2806.63168, "activity_20": 2785.486226, "activity_30": 2763.665975}, "trend_signal": 1, "fair_value": 2206.473382, "relative_strength": 2.838581, "rate_of_change": 0.5845622546812579, "market_dynamics": -0.099909, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2934.319717, "high": 2963.613653, "low": 2843.507015, "close": 2910.883789, "volume": 164600}, "trend_line": 2734.354118, "activity_lines": {"activity_5": 2907.694238, "activity_10": 2831.008088, "activity_20": 2800.197871, "activity_30": 2776.011825}, "trend_signal": 1, "fair_value": 2211.833653, "relative_strength": 0.334396, "rate_of_change": 0.5453534841526511, "market_dynamics": 0.03568, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2929.437448, "high": 2939.202239, "low": 2755.623677, "close": 2782.965088, "volume": 302900}, "trend_line": 2742.846769, "activity_lines": {"activity_5": 2872.345622, "activity_10": 2831.931259, "activity_20": 2801.955508, "activity_30": 2779.148017}, "trend_signal": 1, "fair_value": 2216.692623, "relative_strength": -8.002206, "rate_of_change": 0.3105907513622207, "market_dynamics": -0.103734, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2775.153466, "high": 2823.97733, "low": 2731.211969, "close": 2753.670898, "volume": 154100}, "trend_line": 2748.969189, "activity_lines": {"activity_5": 2825.344417, "activity_10": 2827.048855, "activity_20": 2800.462884, "activity_30": 2779.846348}, "trend_signal": 1, "fair_value": 2220.861258, "relative_strength": -10.294324, "rate_of_change": 0.22321407339250793, "market_dynamics": -0.306149, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2781.012671, "high": 2973.378631, "low": 2765.388703, "close": 2868.895508, "volume": 377500}, "trend_line": 2760.066878, "activity_lines": {"activity_5": 2830.096631, "activity_10": 2841.163428, "activity_20": 2809.07915, "activity_30": 2787.58353}, "trend_signal": 1, "fair_value": 2225.468208, "relative_strength": -8.38916, "rate_of_change": 0.40370365169633676, "market_dynamics": -0.254168, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2881.589689, "high": 2953.849192, "low": 2839.60109, "close": 2912.836914, "volume": 249800}, "trend_line": 2771.267969, "activity_lines": {"activity_5": 2851.839551, "activity_10": 2858.24292, "activity_20": 2820.643439, "activity_30": 2797.439661}, "trend_signal": 1, "fair_value": 2230.430378, "relative_strength": -6.460812, "rate_of_change": 0.40582679678096933, "market_dynamics": -0.17827, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2922.601588, "high": 2929.437148, "low": 2811.282985, "close": 2908.930908, "volume": 180000}, "trend_line": 2781.074764, "activity_lines": {"activity_5": 2872.866374, "activity_10": 2869.907377, "activity_20": 2830.324512, "activity_30": 2806.321141}, "trend_signal": 1, "fair_value": 2234.417563, "relative_strength": -4.238516, "rate_of_change": 0.35387393459242794, "market_dynamics": -0.060259, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2907.954767, "high": 3046.614485, "low": 2861.08377, "close": 2997.790527, "volume": 198200}, "trend_line": 2789.759546, "activity_lines": {"activity_5": 2923.643262, "activity_10": 2893.644673, "activity_20": 2847.822069, "activity_30": 2820.302803}, "trend_signal": 1, "fair_value": 2240.010108, "relative_strength": -6.532808, "rate_of_change": 0.3122815003904661, "market_dynamics": 0.342361, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2997.790843, "high": 3007.555634, "low": 2796.92891, "close": 2913.672363, "volume": 459700}, "trend_line": 2791.3295, "activity_lines": {"activity_5": 2932.059066, "activity_10": 2897.66697, "activity_20": 2856.303996, "activity_30": 2828.297178}, "trend_signal": 1, "fair_value": 2245.700815, "relative_strength": -7.974613, "rate_of_change": 0.05627560275763109, "market_dynamics": 0.565106, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2894.051549, "high": 2914.653272, "low": 2746.896195, "close": 2775.346191, "volume": 249000}, "trend_line": 2790.78435, "activity_lines": {"activity_5": 2883.699381, "activity_10": 2877.26954, "activity_20": 2851.063986, "activity_30": 2827.265997}, "trend_signal": 1, "fair_value": 2250.032909, "relative_strength": -9.17811, "rate_of_change": -0.01953011996612802, "market_dynamics": 0.410582, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2796.929282, "high": 2863.639776, "low": 2781.23273, "close": 2820.474121, "volume": 126600}, "trend_line": 2792.456551, "activity_lines": {"activity_5": 2856.618961, "activity_10": 2867.417241, "activity_20": 2850.130256, "activity_30": 2829.181466}, "trend_signal": 1, "fair_value": 2254.758471, "relative_strength": -8.880733, "rate_of_change": 0.05991867483420257, "market_dynamics": 0.15466, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2771.422585, "high": 2780.251896, "low": 2614.456728, "close": 2639.963623, "volume": 314900}, "trend_line": 2788.824805, "activity_lines": {"activity_5": 2775.525895, "activity_10": 2826.583966, "activity_20": 2832.919164, "activity_30": 2819.343213}, "trend_signal": 0, "fair_value": 2259.399434, "relative_strength": -9.007194, "rate_of_change": -0.13005559562598978, "market_dynamics": -0.3407, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2647.811882, "high": 2784.175439, "low": 2641.925676, "close": 2727.275635, "volume": 238900}, "trend_line": 2790.190861, "activity_lines": {"activity_5": 2741.467985, "activity_10": 2806.551425, "activity_20": 2825.26245, "activity_30": 2815.372299}, "trend_signal": 0, "fair_value": 2264.403973, "relative_strength": -8.091871, "rate_of_change": 0.04898321319972066, "market_dynamics": -0.901967, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2776.327386, "high": 2776.327386, "low": 2677.243092, "close": 2699.806885, "volume": 86700}, "trend_line": 2794.44956, "activity_lines": {"activity_5": 2716.288151, "activity_10": 2782.5371, "activity_20": 2815.129306, "activity_30": 2809.541074}, "trend_signal": 0, "fair_value": 2269.23243, "relative_strength": -9.617656, "rate_of_change": 0.152631099883743, "market_dynamics": -1.154178, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2726.294814, "high": 2750.820676, "low": 2663.508301, "close": 2663.508301, "volume": 106500}, "trend_line": 2796.261434, "activity_lines": {"activity_5": 2693.266488, "activity_10": 2752.902379, "activity_20": 2801.284162, "activity_30": 2801.093251}, "trend_signal": 0, "fair_value": 2274.631062, "relative_strength": -10.620563, "rate_of_change": 0.06483831470552609, "market_dynamics": -1.320655, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2788.099754, "high": 2889.146509, "low": 2748.858435, "close": 2797.910156, "volume": 234400}, "trend_line": 2803.009058, "activity_lines": {"activity_5": 2722.501302, "activity_10": 2751.438672, "activity_20": 2799.901308, "activity_30": 2801.19962}, "trend_signal": 0, "fair_value": 2280.033229, "relative_strength": -7.5255, "rate_of_change": 0.24130876741191315, "market_dynamics": -1.217592, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2786.137844, "high": 2844.018877, "low": 2747.877643, "close": 2757.687988, "volume": 85400}, "trend_line": 2802.491976, "activity_lines": {"activity_5": 2739.832991, "activity_10": 2744.75142, "activity_20": 2794.002818, "activity_30": 2798.27568}, "trend_signal": 0, "fair_value": 2285.018215, "relative_strength": -8.565513, "rate_of_change": -0.018447389548189627, "market_dynamics": -1.140955, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2758.66891, "high": 2770.441087, "low": 2651.736078, "close": 2732.180664, "volume": 106800}, "trend_line": 2800.668953, "activity_lines": {"activity_5": 2740.813948, "activity_10": 2736.176345, "activity_20": 2785.325787, "activity_30": 2793.739467}, "trend_signal": 0, "fair_value": 2288.491383, "relative_strength": -9.098562, "rate_of_change": -0.06505007028073365, "market_dynamics": -1.018589, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2744.93435, "high": 2777.308678, "low": 2707.654984, "close": 2741.010498, "volume": 103300}, "trend_line": 2798.749666, "activity_lines": {"activity_5": 2744.411182, "activity_10": 2734.035964, "activity_20": 2777.596676, "activity_30": 2789.890534}, "trend_signal": 0, "fair_value": 2290.94863, "relative_strength": -9.342368, "rate_of_change": -0.06852959175856273, "market_dynamics": -0.904455, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2785.156702, "high": 2843.037782, "low": 2737.086016, "close": 2828.322266, "volume": 101900}, "trend_line": 2800.45686, "activity_lines": {"activity_5": 2774.36543, "activity_10": 2750.909757, "activity_20": 2779.196489, "activity_30": 2791.798444}, "trend_signal": 0, "fair_value": 2294.982929, "relative_strength": -6.896841, "rate_of_change": 0.06099845301418313, "market_dynamics": -0.865746, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2798.891286, "high": 2881.297827, "low": 2757.687839, "close": 2875.411621, "volume": 121900}, "trend_line": 2795.889315, "activity_lines": {"activity_5": 2809.028532, "activity_10": 2775.382049, "activity_20": 2785.641606, "activity_30": 2796.634235}, "trend_signal": 0, "fair_value": 2299.39876, "relative_strength": -4.898255, "rate_of_change": -0.16309999504866082, "market_dynamics": -0.671945, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2875.411973, "high": 2938.198219, "low": 2839.113698, "close": 2918.577393, "volume": 85900}, "trend_line": 2796.5038, "activity_lines": {"activity_5": 2852.91346, "activity_10": 2806.7038, "activity_20": 2796.417815, "activity_30": 2804.549595}, "trend_signal": 0, "fair_value": 2304.275154, "relative_strength": -5.903409, "rate_of_change": 0.02197815903166606, "market_dynamics": -0.427189, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2923.482648, "high": 2977.439352, "low": 2898.956787, "close": 2972.53418, "volume": 84900}, "trend_line": 2803.701595, "activity_lines": {"activity_5": 2904.058024, "activity_10": 2842.770171, "activity_20": 2812.29613, "activity_30": 2815.906393}, "trend_signal": 1, "fair_value": 2309.074546, "relative_strength": -7.211372, "rate_of_change": 0.25738548969609987, "market_dynamics": -0.031649, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2982.344625, "high": 2992.154969, "low": 2911.710029, "close": 2948.008301, "volume": 102600}, "trend_line": 2813.75992, "activity_lines": {"activity_5": 2931.003727, "activity_10": 2869.918044, "activity_20": 2824.935936, "activity_30": 2825.216503}, "trend_signal": 1, "fair_value": 2314.010896, "relative_strength": -8.496232, "rate_of_change": 0.35875162385103854, "market_dynamics": 0.31362, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2967.629293, "high": 2987.249983, "low": 2925.444652, "close": 2943.103271, "volume": 79700}, "trend_line": 2825.444963, "activity_lines": {"activity_5": 2942.514567, "activity_10": 2891.661341, "activity_20": 2836.183181, "activity_30": 2833.561236}, "trend_signal": 1, "fair_value": 2319.234492, "relative_strength": -5.967995, "rate_of_change": 0.4152821609599141, "market_dynamics": 0.499867, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2943.103088, "high": 2987.249695, "low": 2911.71017, "close": 2943.103271, "volume": 87600}, "trend_line": 2835.079403, "activity_lines": {"activity_5": 2946.37334, "activity_10": 2908.321094, "activity_20": 2847.077055, "activity_30": 2841.152094}, "trend_signal": 1, "fair_value": 2324.311002, "relative_strength": 0.022077, "rate_of_change": 0.3409884151404816, "market_dynamics": 0.68106, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2972.53424, "high": 3011.775635, "low": 2782.213665, "close": 2812.625732, "volume": 181100}, "trend_line": 2839.355566, "activity_lines": {"activity_5": 2902.226823, "activity_10": 2898.617782, "activity_20": 2845.400372, "activity_30": 2839.70347}, "trend_signal": 1, "fair_value": 2329.905556, "relative_strength": 0.277699, "rate_of_change": 0.15083044924509287, "market_dynamics": 0.673873, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2714.522122, "high": 2809.682892, "low": 2507.523868, "close": 2745.915283, "volume": 220700}, "trend_line": 2839.064502, "activity_lines": {"activity_5": 2842.906933, "activity_10": 2875.78643, "activity_20": 2837.828909, "activity_30": 2833.675065}, "trend_signal": 0, "fair_value": 2334.379941, "relative_strength": 0.395666, "rate_of_change": -0.01025105849670135, "market_dynamics": 0.536914, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2878.354925, "high": 2894.051753, "low": 2774.365279, "close": 2872.468994, "volume": 90300}, "trend_line": 2836.351831, "activity_lines": {"activity_5": 2840.879541, "activity_10": 2875.715123, "activity_20": 2843.509585, "activity_30": 2835.830194}, "trend_signal": 0, "fair_value": 2340.597125, "relative_strength": -3.175963, "rate_of_change": -0.09554805810467731, "market_dynamics": 0.457229, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2876.393048, "high": 3080.447998, "low": 2873.449945, "close": 3031.396484, "volume": 125500}, "trend_line": 2840.596745, "activity_lines": {"activity_5": 2896.863932, "activity_10": 2902.149569, "activity_20": 2864.52242, "activity_30": 2848.41372}, "trend_signal": 1, "fair_value": 2347.538897, "relative_strength": 1.56674, "rate_of_change": 0.14966105239854077, "market_dynamics": 0.487894, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3011.775512, "high": 3168.741211, "low": 3001.965168, "close": 3168.741211, "volume": 248200}, "trend_line": 2848.833935, "activity_lines": {"activity_5": 2992.743685, "activity_10": 2949.863525, "activity_20": 2897.396418, "activity_30": 2869.58433}, "trend_signal": 1, "fair_value": 2354.576612, "relative_strength": 5.536962, "rate_of_change": 0.2899809701781617, "market_dynamics": 0.781368, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3163.835975, "high": 3261.939596, "low": 3095.163634, "close": 3109.87915, "volume": 265000}, "trend_line": 2855.467114, "activity_lines": {"activity_5": 3053.960221, "activity_10": 2981.542023, "activity_20": 2923.006091, "activity_30": 2886.425957}, "trend_signal": 1, "fair_value": 2360.354477, "relative_strength": 10.002674, "rate_of_change": 0.23283838761208545, "market_dynamics": 1.114819, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3080.448094, "high": 3242.318775, "low": 3051.017062, "close": 3109.87915, "volume": 172300}, "trend_line": 2866.36425, "activity_lines": {"activity_5": 3095.359863, "activity_10": 3009.742307, "activity_20": 2946.37807, "activity_30": 2902.839637}, "trend_signal": 1, "fair_value": 2366.193628, "relative_strength": 9.365547, "rate_of_change": 0.3816235860876402, "market_dynamics": 1.383834, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3119.689688, "high": 3315.89624, "low": 3114.784516, "close": 3257.034424, "volume": 160700}, "trend_line": 2883.143034, "activity_lines": {"activity_5": 3161.547005, "activity_10": 3062.200914, "activity_20": 2981.942916, "activity_30": 2928.044164}, "trend_signal": 1, "fair_value": 2373.055759, "relative_strength": 11.03143, "rate_of_change": 0.5853681715434487, "market_dynamics": 1.592097, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3281.56017, "high": 3306.017327, "low": 3075.542987, "close": 3281.382324, "volume": 836000}, "trend_line": 2896.892594, "activity_lines": {"activity_5": 3210.212418, "activity_10": 3113.467755, "activity_20": 3017.173146, "activity_30": 2953.737022}, "trend_signal": 1, "fair_value": 2379.589796, "relative_strength": 5.998481, "rate_of_change": 0.4768948275495008, "market_dynamics": 1.680945, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3241.966343, "high": 3478.462378, "low": 3217.33134, "close": 3414.411377, "volume": 170300}, "trend_line": 2913.611743, "activity_lines": {"activity_5": 3286.555127, "activity_10": 3182.771169, "activity_20": 3062.130551, "activity_30": 2987.12533}, "trend_signal": 1, "fair_value": 2388.042976, "relative_strength": 13.552661, "rate_of_change": 0.5771407968189247, "market_dynamics": 1.750441, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3434.11916, "high": 3739.593461, "low": 3360.214156, "close": 3508.024414, "volume": 241200}, "trend_line": 2933.581527, "activity_lines": {"activity_5": 3377.72417, "activity_10": 3260.525897, "activity_20": 3113.067764, "activity_30": 3025.474535}, "trend_signal": 1, "fair_value": 2397.237199, "relative_strength": 13.588202, "rate_of_change": 0.6853961941901705, "market_dynamics": 1.893221, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3517.878665, "high": 3611.491412, "low": 3404.557376, "close": 3414.411377, "volume": 120600}, "trend_line": 2947.468888, "activity_lines": {"activity_5": 3411.14585, "activity_10": 3308.616459, "activity_20": 3151.516419, "activity_30": 3056.495815}, "trend_signal": 1, "fair_value": 2405.91714, "relative_strength": 12.200776, "rate_of_change": 0.4733927069073767, "market_dynamics": 1.784277, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3419.338373, "high": 3439.046375, "low": 3197.623304, "close": 3241.966309, "volume": 123300}, "trend_line": 2958.41202, "activity_lines": {"activity_5": 3366.783692, "activity_10": 3313.198899, "activity_20": 3170.293016, "activity_30": 3075.495649}, "trend_signal": 1, "fair_value": 2413.546821, "relative_strength": 9.641872, "rate_of_change": 0.3712721801594919, "market_dynamics": 1.374951, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3241.966068, "high": 3350.360584, "low": 3163.134523, "close": 3168.061523, "volume": 254000}, "trend_line": 2971.502531, "activity_lines": {"activity_5": 3298.791146, "activity_10": 3297.625972, "activity_20": 3179.645559, "activity_30": 3089.021423}, "trend_signal": 1, "fair_value": 2420.794685, "relative_strength": 6.853675, "rate_of_change": 0.44248437714229805, "market_dynamics": 0.951863, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3168.061068, "high": 3291.236541, "low": 3138.499512, "close": 3237.039307, "volume": 134400}, "trend_line": 2985.388037, "activity_lines": {"activity_5": 3261.345915, "activity_10": 3292.109641, "activity_20": 3193.949608, "activity_30": 3106.152828}, "trend_signal": 1, "fair_value": 2428.601157, "relative_strength": 5.284915, "rate_of_change": 0.46728905175548296, "market_dynamics": 0.529021, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3281.3823, "high": 3301.090302, "low": 3074.448491, "close": 3094.156494, "volume": 138900}, "trend_line": 3000.527799, "activity_lines": {"activity_5": 3188.097884, "activity_10": 3259.372834, "activity_20": 3192.923734, "activity_30": 3113.170148}, "trend_signal": 1, "fair_value": 2435.405917, "relative_strength": 2.937305, "rate_of_change": 0.5071287823345623, "market_dynamics": 0.102513, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3084.302257, "high": 3172.988264, "low": 3049.813239, "close": 3069.52124, "volume": 76500}, "trend_line": 3011.935986, "activity_lines": {"activity_5": 3134.229297, "activity_10": 3222.442756, "activity_20": 3188.715554, "activity_30": 3117.621338}, "trend_signal": 1, "fair_value": 2442.788197, "relative_strength": 3.315831, "rate_of_change": 0.3802060092161805, "market_dynamics": -0.21903, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3069.52124, "high": 3163.134521, "low": 2980.835224, "close": 3163.134521, "volume": 138900}, "trend_line": 3027.380241, "activity_lines": {"activity_5": 3134.557812, "activity_10": 3203.267054, "activity_20": 3192.961082, "activity_30": 3127.376082}, "trend_signal": 1, "fair_value": 2450.819593, "relative_strength": 6.782827, "rate_of_change": 0.5127683679795141, "market_dynamics": -0.440271, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3153.280264, "high": 3192.696288, "low": 3094.156259, "close": 3187.769287, "volume": 92800}, "trend_line": 3044.855607, "activity_lines": {"activity_5": 3148.353369, "activity_10": 3190.277672, "activity_20": 3198.528367, "activity_30": 3137.723762}, "trend_signal": 1, "fair_value": 2458.88633, "relative_strength": 5.281861, "rate_of_change": 0.5772438415013136, "market_dynamics": -0.697063, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3197.623069, "high": 3310.944576, "low": 3153.280299, "close": 3291.236572, "volume": 120900}, "trend_line": 3061.299821, "activity_lines": {"activity_5": 3195.32417, "activity_10": 3197.802579, "activity_20": 3212.784603, "activity_30": 3153.619309}, "trend_signal": 1, "fair_value": 2468.124999, "relative_strength": 7.571148, "rate_of_change": 0.540065478382473, "market_dynamics": -0.694496, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3306.017576, "high": 3325.725327, "low": 3187.769554, "close": 3276.455322, "volume": 85700}, "trend_line": 3078.592065, "activity_lines": {"activity_5": 3233.754736, "activity_10": 3204.879528, "activity_20": 3223.975323, "activity_30": 3167.500309}, "trend_signal": 1, "fair_value": 2477.783726, "relative_strength": 9.038841, "rate_of_change": 0.5648660703331925, "market_dynamics": -0.601968, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3291.23631, "high": 3291.23631, "low": 3153.280284, "close": 3227.185303, "volume": 82000}, "trend_line": 3095.09222, "activity_lines": {"activity_5": 3243.608708, "activity_10": 3207.208638, "activity_20": 3228.264948, "activity_30": 3177.086969}, "trend_signal": 1, "fair_value": 2486.673097, "relative_strength": 3.167883, "rate_of_change": 0.5359643191310629, "market_dynamics": -0.612233, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3187.76929, "high": 3222.258293, "low": 3187.76929, "close": 3197.623291, "volume": 13600}, "trend_line": 3110.312646, "activity_lines": {"activity_5": 3233.097738, "activity_10": 3207.566948, "activity_20": 3227.447382, "activity_30": 3183.701877}, "trend_signal": 1, "fair_value": 2495.667146, "relative_strength": 3.220434, "rate_of_change": 0.49176001611996756, "market_dynamics": -0.657428, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3197.623521, "high": 3197.623521, "low": 3025.178467, "close": 3025.178467, "volume": 98400}, "trend_line": 3116.87452, "activity_lines": {"activity_5": 3162.805908, "activity_10": 3177.37789, "activity_20": 3208.658145, "activity_30": 3178.209349}, "trend_signal": 1, "fair_value": 2503.543521, "relative_strength": -0.585781, "rate_of_change": 0.210971524307656, "market_dynamics": -0.834664, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3035.032207, "high": 3039.959207, "low": 2945.360795, "close": 2956.200195, "volume": 70100}, "trend_line": 3119.567472, "activity_lines": {"activity_5": 3080.36071, "activity_10": 3137.245201, "activity_20": 3183.329158, "activity_30": 3167.843264}, "trend_signal": 0, "fair_value": 2510.659036, "relative_strength": -0.856634, "rate_of_change": 0.08639911496983627, "market_dynamics": -1.047379, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2961.12714, "high": 2975.908141, "low": 2892.149418, "close": 2918.755371, "volume": 78800}, "trend_line": 3119.573405, "activity_lines": {"activity_5": 3007.769661, "activity_10": 3095.410529, "activity_20": 3155.446098, "activity_30": 3154.887644}, "trend_signal": 0, "fair_value": 2517.644837, "relative_strength": -5.551141, "rate_of_change": 0.0001901866221252095, "market_dynamics": -1.194934, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2934.521436, "high": 3010.39746, "low": 2922.696593, "close": 2980.835205, "volume": 98500}, "trend_line": 3119.850106, "activity_lines": {"activity_5": 2979.718555, "activity_10": 3068.052211, "activity_20": 3134.385517, "activity_30": 3145.936793}, "trend_signal": 0, "fair_value": 2523.478027, "relative_strength": -2.533402, "rate_of_change": 0.008869834559952449, "market_dynamics": -1.271808, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2980.835227, "high": 2980.835227, "low": 2858.645752, "close": 2898.061768, "volume": 207400}, "trend_line": 3118.185221, "activity_lines": {"activity_5": 2940.499642, "activity_10": 3027.25665, "activity_20": 3106.056245, "activity_30": 3131.627868}, "trend_signal": 0, "fair_value": 2528.805136, "relative_strength": -3.220421, "rate_of_change": -0.053364262494465034, "market_dynamics": -1.227198, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2857.660498, "high": 2895.105704, "low": 2788.682373, "close": 2788.682373, "volume": 149400}, "trend_line": 3113.037858, "activity_lines": {"activity_5": 2884.791699, "activity_10": 2971.39343, "activity_20": 3069.019282, "activity_30": 3110.369619}, "trend_signal": 0, "fair_value": 2532.609848, "relative_strength": -7.710427, "rate_of_change": -0.1650756011969451, "market_dynamics": -1.189313, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2789.667771, "high": 2822.185975, "low": 2730.543703, "close": 2735.470703, "volume": 306500}, "trend_line": 3106.116772, "activity_lines": {"activity_5": 2827.112939, "activity_10": 2913.111488, "activity_20": 3029.260732, "activity_30": 3086.010448}, "trend_signal": 0, "fair_value": 2537.188883, "relative_strength": -8.60444, "rate_of_change": -0.222325789653159, "market_dynamics": -1.103442, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2733.500016, "high": 2833.025335, "low": 2718.719013, "close": 2790.65332, "volume": 158000}, "trend_line": 3105.384359, "activity_lines": {"activity_5": 2802.543685, "activity_10": 2874.967583, "activity_20": 2997.990719, "activity_30": 3065.657967}, "trend_signal": 0, "fair_value": 2541.907147, "relative_strength": -2.769938, "rate_of_change": -0.023579699469190595, "market_dynamics": -1.042912, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2822.185978, "high": 2899.047214, "low": 2757.149467, "close": 2887.222412, "volume": 175000}, "trend_line": 3110.094596, "activity_lines": {"activity_5": 2818.704264, "activity_10": 2863.214457, "activity_20": 2979.333816, "activity_30": 3051.583003}, "trend_signal": 0, "fair_value": 2547.722482, "relative_strength": 1.203461, "rate_of_change": 0.15167967811612781, "market_dynamics": -1.026462, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2903.974308, "high": 2908.901309, "low": 2800.50709, "close": 2834.996094, "volume": 132300}, "trend_line": 3108.8455, "activity_lines": {"activity_5": 2823.696924, "activity_10": 2848.146782, "activity_20": 2958.213401, "activity_30": 3033.834713}, "trend_signal": 0, "fair_value": 2552.105997, "relative_strength": -1.105645, "rate_of_change": -0.04016263690520906, "market_dynamics": -1.011839, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2838.937844, "high": 2879.338954, "low": 2819.229542, "close": 2823.171143, "volume": 146300}, "trend_line": 3101.904655, "activity_lines": {"activity_5": 2828.952311, "activity_10": 2837.522337, "activity_20": 2937.904754, "activity_30": 3015.404109}, "trend_signal": 0, "fair_value": 2556.664987, "relative_strength": -3.187914, "rate_of_change": -0.22326117524978586, "market_dynamics": -1.073051, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2857.66034, "high": 2857.66034, "low": 2766.586914, "close": 2766.586914, "volume": 533900}, "trend_line": 3088.499512, "activity_lines": {"activity_5": 2813.047038, "activity_10": 2820.28271, "activity_20": 2913.849468, "activity_30": 2993.770706}, "trend_signal": 0, "fair_value": 2560.817955, "relative_strength": -3.761727, "rate_of_change": -0.4321584475007003, "market_dynamics": -1.030912, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2749.753506, "high": 2764.606333, "low": 2499.235813, "close": 2540.82373, "volume": 240000}, "trend_line": 3069.530998, "activity_lines": {"activity_5": 2719.812956, "activity_10": 2765.442747, "activity_20": 2870.533175, "activity_30": 2958.436785}, "trend_signal": 0, "fair_value": 2563.745566, "relative_strength": -2.974145, "rate_of_change": -0.6141660028211035, "market_dynamics": -1.110098, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2376.452502, "high": 2714.106856, "low": 2333.874395, "close": 2701.234375, "volume": 209900}, "trend_line": 3055.909505, "activity_lines": {"activity_5": 2696.704394, "activity_10": 2746.639839, "activity_20": 2845.129005, "activity_30": 2934.675712}, "trend_signal": 0, "fair_value": 2567.800043, "relative_strength": 3.517497, "rate_of_change": -0.4437646340393823, "market_dynamics": -1.064856, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2700.244186, "high": 2775.498489, "low": 2658.656372, "close": 2774.508301, "volume": 79200}, "trend_line": 3039.825301, "activity_lines": {"activity_5": 2710.419678, "activity_10": 2746.243115, "activity_20": 2828.457051, "activity_30": 2916.520796}, "trend_signal": 0, "fair_value": 2572.244116, "relative_strength": 2.600915, "rate_of_change": -0.5263311617599823, "market_dynamics": -0.936926, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2790.351425, "high": 2830.949203, "low": 2734.900772, "close": 2737.871338, "volume": 105600}, "trend_line": 3021.708268, "activity_lines": {"activity_5": 2715.95516, "activity_10": 2741.431552, "activity_20": 2810.146463, "activity_30": 2897.039895}, "trend_signal": 0, "fair_value": 2576.576583, "relative_strength": -1.636137, "rate_of_change": -0.5959892824775194, "market_dynamics": -0.867275, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2749.753754, "high": 2787.380921, "low": 2673.509231, "close": 2688.362061, "volume": 84600}, "trend_line": 2997.506624, "activity_lines": {"activity_5": 2710.674203, "activity_10": 2728.542139, "activity_20": 2789.263078, "activity_30": 2875.533688}, "trend_signal": 0, "fair_value": 2580.850496, "relative_strength": -6.419975, "rate_of_change": -0.8009258953386086, "market_dynamics": -0.718145, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2683.41089, "high": 2735.890881, "low": 2674.499268, "close": 2684.401123, "volume": 71000}, "trend_line": 2970.052515, "activity_lines": {"activity_5": 2709.287923, "activity_10": 2715.789076, "activity_20": 2770.873291, "activity_30": 2855.333333}, "trend_signal": 0, "fair_value": 2585.893946, "relative_strength": -8.276864, "rate_of_change": -0.9158981928575128, "market_dynamics": -0.619361, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2686.381528, "high": 2686.381528, "low": 2592.313721, "close": 2639.842773, "volume": 172500}, "trend_line": 2944.233561, "activity_lines": {"activity_5": 2683.477034, "activity_10": 2696.866353, "activity_20": 2751.059158, "activity_30": 2834.029479}, "trend_signal": 0, "fair_value": 2590.645604, "relative_strength": -10.348739, "rate_of_change": -0.8693096795293483, "market_dynamics": -0.515469, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2633.901429, "high": 2657.666121, "low": 2573.500107, "close": 2622.019531, "volume": 125200}, "trend_line": 2923.568669, "activity_lines": {"activity_5": 2655.817838, "activity_10": 2679.200852, "activity_20": 2732.344442, "activity_30": 2813.241477}, "trend_signal": 0, "fair_value": 2594.703759, "relative_strength": -9.514647, "rate_of_change": -0.701876789726594, "market_dynamics": -0.443382, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2622.019348, "high": 2673.509138, "low": 2544.784608, "close": 2564.588379, "volume": 202800}, "trend_line": 2903.452897, "activity_lines": {"activity_5": 2619.180843, "activity_10": 2654.965625, "activity_20": 2710.901063, "activity_30": 2790.081458}, "trend_signal": 0, "fair_value": 2597.30305, "relative_strength": -13.298841, "rate_of_change": -0.6880553965876457, "market_dynamics": -0.361757, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2567.558911, "high": 2567.558911, "low": 2475.471466, "close": 2479.432129, "volume": 208400}, "trend_line": 2878.199325, "activity_lines": {"activity_5": 2565.710628, "activity_10": 2619.948948, "activity_20": 2683.540851, "activity_30": 2762.72528}, "trend_signal": 0, "fair_value": 2598.697109, "relative_strength": -15.573796, "rate_of_change": -0.8697772237356904, "market_dynamics": -0.378246, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2498.245698, "high": 2543.794386, "low": 2451.706803, "close": 2462.598877, "volume": 208700}, "trend_line": 2857.147404, "activity_lines": {"activity_5": 2520.557992, "activity_10": 2587.092676, "activity_20": 2656.847796, "activity_30": 2735.912348}, "trend_signal": 0, "fair_value": 2599.650502, "relative_strength": -16.19119, "rate_of_change": -0.7314267923400413, "market_dynamics": -0.519088, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2465.569535, "high": 2558.6474, "low": 2463.589158, "close": 2546.765137, "volume": 129500}, "trend_line": 2839.722201, "activity_lines": {"activity_5": 2518.247591, "activity_10": 2570.96163, "activity_20": 2640.342749, "activity_30": 2715.887685}, "trend_signal": 0, "fair_value": 2600.219085, "relative_strength": -14.437566, "rate_of_change": -0.6098811344351551, "market_dynamics": -0.604109, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2549.73555, "high": 2580.431396, "low": 2485.373352, "close": 2512.108398, "volume": 192200}, "trend_line": 2818.02133, "activity_lines": {"activity_5": 2510.59012, "activity_10": 2551.337891, "activity_20": 2622.604061, "activity_30": 2694.751311}, "trend_signal": 0, "fair_value": 2601.717849, "relative_strength": -19.051059, "rate_of_change": -0.7641899264779529, "market_dynamics": -0.681597, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2531.912154, "high": 2531.912154, "low": 2466.559738, "close": 2477.45166, "volume": 247800}, "trend_line": 2794.344076, "activity_lines": {"activity_5": 2498.707812, "activity_10": 2530.183833, "activity_20": 2603.402604, "activity_30": 2672.779074}, "trend_signal": 0, "fair_value": 2603.55522, "relative_strength": -19.27681, "rate_of_change": -0.8402084735107442, "market_dynamics": -0.599585, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2475.471512, "high": 2529.931731, "low": 2475.471512, "close": 2518.049561, "volume": 237600}, "trend_line": 2768.571175, "activity_lines": {"activity_5": 2506.167253, "activity_10": 2521.146116, "activity_20": 2589.549665, "activity_30": 2654.953622}, "trend_signal": 0, "fair_value": 2605.794565, "relative_strength": -17.29019, "rate_of_change": -0.9223238190800317, "market_dynamics": -0.33483, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2534.882567, "high": 2577.460968, "low": 2499.235781, "close": 2551.716064, "volume": 149400}, "trend_line": 2744.4132, "activity_lines": {"activity_5": 2522.274365, "activity_10": 2521.326172, "activity_20": 2579.938399, "activity_30": 2640.962969}, "trend_signal": 0, "fair_value": 2608.323668, "relative_strength": -16.513693, "rate_of_change": -0.8725791562862774, "market_dynamics": -0.230296, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2567.558883, "high": 2610.13684, "low": 2545.774735, "close": 2602.215332, "volume": 93500}, "trend_line": 2723.580868, "activity_lines": {"activity_5": 2549.273421, "activity_10": 2533.100368, "activity_20": 2576.274383, "activity_30": 2631.788913}, "trend_signal": 0, "fair_value": 2610.973127, "relative_strength": -17.907634, "rate_of_change": -0.7590814677614854, "market_dynamics": -0.096519, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2615.087874, "high": 2623.009383, "low": 2566.568984, "close": 2615.088135, "volume": 114900}, "trend_line": 2704.163029, "activity_lines": {"activity_5": 2576.866732, "activity_10": 2547.89921, "activity_20": 2575.193524, "activity_30": 2624.789382}, "trend_signal": 0, "fair_value": 2614.610957, "relative_strength": -15.87274, "rate_of_change": -0.7129525408312637, "market_dynamics": 0.080846, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2608.156647, "high": 2652.715071, "low": 2590.333253, "close": 2625.97998, "volume": 129600}, "trend_line": 2690.856413, "activity_lines": {"activity_5": 2601.225342, "activity_10": 2564.804412, "activity_20": 2576.197166, "activity_30": 2619.745315}, "trend_signal": 0, "fair_value": 2617.536, "relative_strength": -17.258587, "rate_of_change": -0.492078911563281, "market_dynamics": 0.236723, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2616.078263, "high": 2683.411087, "low": 2616.078263, "close": 2668.55835, "volume": 131400}, "trend_line": 2681.268351, "activity_lines": {"activity_5": 2629.874854, "activity_10": 2588.334925, "activity_20": 2582.194895, "activity_30": 2618.30673}, "trend_signal": 0, "fair_value": 2620.000676, "relative_strength": -18.649087, "rate_of_change": -0.35632009027602507, "market_dynamics": 0.53988, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2701.23433, "high": 2723.018478, "low": 2653.705414, "close": 2671.528809, "volume": 138300}, "trend_line": 2673.027466, "activity_lines": {"activity_5": 2649.480599, "activity_10": 2608.966864, "activity_20": 2588.942328, "activity_30": 2617.678372}, "trend_signal": 0, "fair_value": 2622.921909, "relative_strength": -16.78929, "rate_of_change": -0.3073502507470638, "market_dynamics": 0.805647, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2685.391479, "high": 2693.312988, "low": 2610.137207, "close": 2610.137207, "volume": 142600}, "trend_line": 2660.670866, "activity_lines": {"activity_5": 2640.634961, "activity_10": 2614.637966, "activity_20": 2589.220537, "activity_30": 2613.620936}, "trend_signal": 0, "fair_value": 2626.10897, "relative_strength": -18.428435, "rate_of_change": -0.46226984784749947, "market_dynamics": 0.893982, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2616.078033, "high": 2663.607114, "low": 2610.137055, "close": 2627.960449, "volume": 122000}, "trend_line": 2651.667489, "activity_lines": {"activity_5": 2637.202279, "activity_10": 2622.397439, "activity_20": 2591.629993, "activity_30": 2611.510587}, "trend_signal": 0, "fair_value": 2630.032664, "relative_strength": -17.931278, "rate_of_change": -0.3383874764463257, "market_dynamics": 0.890088, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2655.685544, "high": 2655.685544, "low": 2623.999512, "close": 2625.97998, "volume": 140000}, "trend_line": 2646.244076, "activity_lines": {"activity_5": 2632.251286, "activity_10": 2627.690425, "activity_20": 2594.54868, "activity_30": 2609.853328}, "trend_signal": 0, "fair_value": 2633.025492, "relative_strength": -20.657427, "rate_of_change": -0.2045283966597662, "market_dynamics": 0.875782, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2640.832779, "high": 2716.087158, "low": 2630.930864, "close": 2716.087158, "volume": 119100}, "trend_line": 2645.597957, "activity_lines": {"activity_5": 2657.336019, "activity_10": 2646.66602, "activity_20": 2606.58182, "activity_30": 2614.359333}, "trend_signal": 0, "fair_value": 2636.682198, "relative_strength": -17.884506, "rate_of_change": -0.024416455226483, "market_dynamics": 0.90032, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2708.165802, "high": 2743.8125, "low": 2696.283539, "close": 2743.8125, "volume": 368200}, "trend_line": 2644.036597, "activity_lines": {"activity_5": 2688.493945, "activity_10": 2667.081902, "activity_20": 2621.123443, "activity_30": 2620.695756}, "trend_signal": 0, "fair_value": 2641.732931, "relative_strength": -17.136737, "rate_of_change": -0.059017281740369514, "market_dynamics": 1.142021, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2688.080417, "high": 2689.075634, "low": 2497.993968, "close": 2512.922119, "volume": 355200}, "trend_line": 2631.55992, "activity_lines": {"activity_5": 2637.869499, "activity_10": 2642.025053, "activity_20": 2613.392596, "activity_30": 2612.236757}, "trend_signal": 0, "fair_value": 2644.789192, "relative_strength": -24.128014, "rate_of_change": -0.47187989054902085, "market_dynamics": 1.07341, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2540.788257, "high": 2556.711724, "low": 2496.003589, "close": 2508.941406, "volume": 165300}, "trend_line": 2620.691431, "activity_lines": {"activity_5": 2592.399153, "activity_10": 2617.867951, "activity_20": 2605.887016, "activity_30": 2604.325885}, "trend_signal": 0, "fair_value": 2647.565833, "relative_strength": -27.197424, "rate_of_change": -0.41300556819545853, "market_dynamics": 0.843491, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2497.994086, "high": 2544.769252, "low": 2478.089751, "close": 2532.82666, "volume": 94700}, "trend_line": 2611.013281, "activity_lines": {"activity_5": 2562.825163, "activity_10": 2599.983563, "activity_20": 2601.19469, "activity_30": 2598.65719}, "trend_signal": 0, "fair_value": 2650.631936, "relative_strength": -25.030525, "rate_of_change": -0.3692975787045334, "market_dynamics": 0.507564, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2547.754793, "high": 2575.620978, "low": 2522.874375, "close": 2537.802734, "volume": 85900}, "trend_line": 2603.387142, "activity_lines": {"activity_5": 2541.120084, "activity_10": 2584.697612, "activity_20": 2597.127523, "activity_30": 2593.933929}, "trend_signal": 0, "fair_value": 2653.847688, "relative_strength": -26.825689, "rate_of_change": -0.29207584103437456, "market_dynamics": -0.020456, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2540.788328, "high": 2567.65918, "low": 2470.127956, "close": 2518.893555, "volume": 203500}, "trend_line": 2602.656136, "activity_lines": {"activity_5": 2524.997575, "activity_10": 2568.351003, "activity_20": 2590.981525, "activity_30": 2588.48273}, "trend_signal": 0, "fair_value": 2656.78109, "relative_strength": -31.019325, "rate_of_change": -0.02807903550750422, "market_dynamics": -0.224646, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2507.946232, "high": 2540.788385, "low": 2493.01798, "close": 2522.874512, "volume": 95400}, "trend_line": 2596.710807, "activity_lines": {"activity_5": 2525.196647, "activity_10": 2555.503391, "activity_20": 2584.946597, "activity_30": 2583.335528}, "trend_signal": 0, "fair_value": 2659.925941, "relative_strength": -27.339274, "rate_of_change": -0.22843313481808836, "market_dynamics": -0.384861, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2652.252592, "high": 2891.104501, "low": 2642.300425, "close": 2886.128418, "volume": 526800}, "trend_line": 2600.431478, "activity_lines": {"activity_5": 2645.816862, "activity_10": 2610.288539, "activity_20": 2613.621044, "activity_30": 2602.007632}, "trend_signal": 1, "fair_value": 2665.256798, "relative_strength": -16.512978, "rate_of_change": 0.14328399565982314, "market_dynamics": 0.058389, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2886.128408, "high": 2963.755371, "low": 2810.492133, "close": 2963.755371, "volume": 212200}, "trend_line": 2607.960946, "activity_lines": {"activity_5": 2767.166927, "activity_10": 2674.493714, "activity_20": 2647.907486, "activity_30": 2625.447884}, "trend_signal": 1, "fair_value": 2670.818765, "relative_strength": -10.699696, "rate_of_change": 0.28954687188262757, "market_dynamics": 0.508189, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2962.760184, "high": 2995.602336, "low": 2894.090358, "close": 2927.92749, "volume": 117600}, "trend_line": 2615.94646, "activity_lines": {"activity_5": 2847.845784, "activity_10": 2726.043359, "activity_20": 2676.466017, "activity_30": 2646.090886}, "trend_signal": 1, "fair_value": 2676.597294, "relative_strength": -14.043272, "rate_of_change": 0.30619760668762586, "market_dynamics": 0.879524, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2933.898935, "high": 2969.726738, "low": 2844.329389, "close": 2873.190674, "volume": 152200}, "trend_line": 2622.239445, "activity_lines": {"activity_5": 2884.270719, "activity_10": 2763.789213, "activity_20": 2697.859718, "activity_30": 2662.687287}, "trend_signal": 1, "fair_value": 2681.876204, "relative_strength": -15.456641, "rate_of_change": 0.24056245401903384, "market_dynamics": 1.316731, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2873.190733, "high": 2924.941943, "low": 2798.549334, "close": 2906.032959, "volume": 178100}, "trend_line": 2631.112451, "activity_lines": {"activity_5": 2908.023275, "activity_10": 2805.154062, "activity_20": 2720.850424, "activity_30": 2680.996546}, "trend_signal": 1, "fair_value": 2687.440013, "relative_strength": -14.428963, "rate_of_change": 0.338375125006931, "market_dynamics": 1.215456, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2906.032839, "high": 2995.60227, "low": 2906.032768, "close": 2956.788818, "volume": 156700}, "trend_line": 2642.271427, "activity_lines": {"activity_5": 2923.150553, "activity_10": 2848.599778, "activity_20": 2747.228271, "activity_30": 2702.007925}, "trend_signal": 1, "fair_value": 2693.533701, "relative_strength": -9.950201, "rate_of_change": 0.4241162705059985, "market_dynamics": 1.148318, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2965.745871, "high": 2995.602304, "low": 2906.032786, "close": 2990.626221, "volume": 145200}, "trend_line": 2656.472689, "activity_lines": {"activity_5": 2944.846273, "activity_10": 2890.055069, "activity_20": 2775.201582, "activity_30": 2724.482428}, "trend_signal": 1, "fair_value": 2699.44145, "relative_strength": -10.601544, "rate_of_change": 0.537464162647513, "market_dynamics": 1.140317, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2990.62623, "high": 2990.62623, "low": 2940.865379, "close": 2941.860596, "volume": 83300}, "trend_line": 2671.886971, "activity_lines": {"activity_5": 2948.495394, "activity_10": 2914.320255, "activity_20": 2796.794137, "activity_30": 2742.894551}, "trend_signal": 1, "fair_value": 2705.135759, "relative_strength": -10.776286, "rate_of_change": 0.5802537351062422, "market_dynamics": 1.072146, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2954.798421, "high": 3110.052303, "low": 2929.918003, "close": 3080.195801, "volume": 192600}, "trend_line": 2692.473535, "activity_lines": {"activity_5": 2997.327376, "activity_10": 2956.390789, "activity_20": 2830.260034, "activity_30": 2769.237056}, "trend_signal": 1, "fair_value": 2711.834588, "relative_strength": -8.981168, "rate_of_change": 0.7704878321366755, "market_dynamics": 1.183666, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3115.028406, "high": 3219.526199, "low": 3070.243596, "close": 3179.717529, "volume": 141600}, "trend_line": 2713.571948, "activity_lines": {"activity_5": 3065.532926, "activity_10": 3006.350688, "activity_20": 2871.258158, "activity_30": 2800.672152}, "trend_signal": 1, "fair_value": 2719.01024, "relative_strength": -9.036623, "rate_of_change": 0.783607070811922, "market_dynamics": 1.285655, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3199.621656, "high": 3229.478319, "low": 3144.884896, "close": 3179.717529, "volume": 172300}, "trend_line": 2735.825586, "activity_lines": {"activity_5": 3115.492838, "activity_10": 3044.367986, "activity_20": 2909.543994, "activity_30": 2830.746061}, "trend_signal": 1, "fair_value": 2726.260262, "relative_strength": -8.504539, "rate_of_change": 0.8200865289900225, "market_dynamics": 1.396267, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3164.789297, "high": 3184.693632, "low": 3045.363196, "close": 3129.956543, "volume": 181000}, "trend_line": 2757.575749, "activity_lines": {"activity_5": 3134.003841, "activity_10": 3067.999849, "activity_20": 2940.463274, "activity_30": 2856.173864}, "trend_signal": 1, "fair_value": 2732.807052, "relative_strength": -8.598465, "rate_of_change": 0.795012778274388, "market_dynamics": 1.533125, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3169.765183, "high": 3209.574022, "low": 3095.124005, "close": 3149.86084, "volume": 213700}, "trend_line": 2778.636125, "activity_lines": {"activity_5": 3149.860921, "activity_10": 3092.228835, "activity_20": 2970.878313, "activity_30": 2881.48258}, "trend_signal": 1, "fair_value": 2739.531012, "relative_strength": -9.142104, "rate_of_change": 0.7637279232542273, "market_dynamics": 1.527097, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3329.000057, "high": 3513.115075, "low": 3234.454465, "close": 3468.330322, "volume": 232900}, "trend_line": 2809.189933, "activity_lines": {"activity_5": 3258.007812, "activity_10": 3170.326212, "activity_20": 3029.55819, "activity_30": 2925.97898}, "trend_signal": 1, "fair_value": 2748.736478, "relative_strength": -4.381998, "rate_of_change": 1.0995973069341751, "market_dynamics": 1.649249, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3533.019427, "high": 3607.660682, "low": 3438.473811, "close": 3533.019287, "volume": 201100}, "trend_line": 2840.216732, "activity_lines": {"activity_5": 3361.842057, "activity_10": 3249.364497, "activity_20": 3090.948836, "activity_30": 2972.677648}, "trend_signal": 1, "fair_value": 2758.189279, "relative_strength": -2.152036, "rate_of_change": 1.1044749461587848, "market_dynamics": 1.768092, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3528.043371, "high": 3632.541034, "low": 3513.115111, "close": 3622.588867, "volume": 114900}, "trend_line": 2873.800089, "activity_lines": {"activity_5": 3471.979378, "activity_10": 3333.28841, "activity_20": 3156.012313, "activity_30": 3023.153269}, "trend_signal": 1, "fair_value": 2768.11708, "relative_strength": -2.723926, "rate_of_change": 1.1824223349445426, "market_dynamics": 1.845947, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3572.828068, "high": 3622.588905, "low": 3338.952193, "close": 3523.067139, "volume": 186100}, "trend_line": 2903.702995, "activity_lines": {"activity_5": 3519.418034, "activity_10": 3387.012007, "activity_20": 3206.294446, "activity_30": 3065.041466}, "trend_signal": 1, "fair_value": 2777.41932, "relative_strength": 0.552745, "rate_of_change": 1.0405353564591757, "market_dynamics": 1.90493, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3393.689049, "high": 3572.828031, "low": 3393.689049, "close": 3493.210693, "volume": 144800}, "trend_line": 2931.191406, "activity_lines": {"activity_5": 3530.697168, "activity_10": 3425.626416, "activity_20": 3249.017678, "activity_30": 3103.074221}, "trend_signal": 1, "fair_value": 2786.796669, "relative_strength": 3.403745, "rate_of_change": 0.9466674466132792, "market_dynamics": 1.792777, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3542.971675, "high": 3542.971675, "low": 3358.856445, "close": 3358.856445, "volume": 115200}, "trend_line": 2954.102327, "activity_lines": {"activity_5": 3474.301562, "activity_10": 3429.788232, "activity_20": 3274.395705, "activity_30": 3130.665514}, "trend_signal": 1, "fair_value": 2795.120647, "relative_strength": 0.629445, "rate_of_change": 0.7816248694337277, "market_dynamics": 1.485591, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3329.000067, "high": 3423.545485, "low": 3294.167414, "close": 3329.0, "volume": 330300}, "trend_line": 2978.064421, "activity_lines": {"activity_5": 3415.252067, "activity_10": 3423.455047, "activity_20": 3292.930438, "activity_30": 3154.85246}, "trend_signal": 1, "fair_value": 2803.38314, "relative_strength": 0.10822, "rate_of_change": 0.8111463770564228, "market_dynamics": 1.29595, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3290.0, "high": 3520.0, "low": 3265.0, "close": 3490.0, "volume": 237400}, "trend_line": 3006.799072, "activity_lines": {"activity_5": 3423.470524, "activity_10": 3443.680362, "activity_20": 3322.959812, "activity_30": 3187.880562}, "trend_signal": 1, "fair_value": 2812.652751, "relative_strength": 5.753541, "rate_of_change": 0.9648767433429458, "market_dynamics": 1.043797, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3455.0, "close": 3475.0, "volume": 108700}, "trend_line": 3035.09974, "activity_lines": {"activity_5": 3435.528239, "activity_10": 3455.536905, "activity_20": 3348.685035, "activity_30": 3218.087074}, "trend_signal": 1, "fair_value": 2821.389882, "relative_strength": -1.138252, "rate_of_change": 0.9412224535900188, "market_dynamics": 0.64263, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3460.0, "high": 3480.0, "low": 3400.0, "close": 3420.0, "volume": 76800}, "trend_line": 3058.563501, "activity_lines": {"activity_5": 3432.457096, "activity_10": 3451.119931, "activity_20": 3366.737665, "activity_30": 3242.919348}, "trend_signal": 1, "fair_value": 2829.81185, "relative_strength": -4.649433, "rate_of_change": 0.7730803930680702, "market_dynamics": 0.324024, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3420.0, "high": 3430.0, "low": 3265.0, "close": 3275.0, "volume": 78800}, "trend_line": 3076.269751, "activity_lines": {"activity_5": 3385.933333, "activity_10": 3415.427699, "activity_20": 3368.637569, "activity_30": 3256.882994}, "trend_signal": 1, "fair_value": 2837.073702, "relative_strength": -9.972163, "rate_of_change": 0.5789073855818475, "market_dynamics": -0.138549, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3270.0, "high": 3325.0, "low": 3150.0, "close": 3150.0, "volume": 91000}, "trend_line": 3097.50568, "activity_lines": {"activity_5": 3303.333333, "activity_10": 3360.523291, "activity_20": 3356.719332, "activity_30": 3261.639784}, "trend_signal": 1, "fair_value": 2843.08548, "relative_strength": -12.559076, "rate_of_change": 0.6903142675669861, "market_dynamics": -0.628534, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3155.0, "high": 3205.0, "low": 3100.0, "close": 3130.0, "volume": 59500}, "trend_line": 3118.207633, "activity_lines": {"activity_5": 3226.0, "activity_10": 3308.946507, "activity_20": 3341.734587, "activity_30": 3263.736192}, "trend_signal": 1, "fair_value": 2848.345736, "relative_strength": -16.976855, "rate_of_change": 0.6683426969534976, "market_dynamics": -0.937955, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3335.0, "low": 3100.0, "close": 3335.0, "volume": 169300}, "trend_line": 3144.946745, "activity_lines": {"activity_5": 3241.0, "activity_10": 3303.598611, "activity_20": 3345.448835, "activity_30": 3277.722796}, "trend_signal": 1, "fair_value": 2856.029602, "relative_strength": -9.20676, "rate_of_change": 0.8575154430712089, "market_dynamics": -0.974969, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3335.0, "high": 3350.0, "low": 3200.0, "close": 3330.0, "volume": 82500}, "trend_line": 3171.35332, "activity_lines": {"activity_5": 3263.666667, "activity_10": 3300.761026, "activity_20": 3347.047018, "activity_30": 3289.661716}, "trend_signal": 1, "fair_value": 2863.619084, "relative_strength": -11.59378, "rate_of_change": 0.8396509429605612, "market_dynamics": -0.979257, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3335.0, "high": 3355.0, "low": 3210.0, "close": 3210.0, "volume": 74600}, "trend_line": 3194.390202, "activity_lines": {"activity_5": 3252.333333, "activity_10": 3279.072727, "activity_20": 3335.368347, "activity_30": 3292.15505}, "trend_signal": 1, "fair_value": 2870.389472, "relative_strength": -18.114448, "rate_of_change": 0.7264054072663174, "market_dynamics": -0.961211, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3095.0, "high": 3135.0, "low": 3090.0, "close": 3105.0, "volume": 10800}, "trend_line": 3213.794385, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3241.0, "activity_20": 3313.07156, "activity_30": 3286.38794}, "trend_signal": 0, "fair_value": 2876.337185, "relative_strength": -20.60806, "rate_of_change": 0.6074456084873786, "market_dynamics": -0.971439, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3065.0, "high": 3175.0, "low": 3065.0, "close": 3150.0, "volume": 86900}, "trend_line": 3222.590104, "activity_lines": {"activity_5": 3186.333333, "activity_10": 3215.181818, "activity_20": 3295.416285, "activity_30": 3282.272173}, "trend_signal": 0, "fair_value": 2881.987439, "relative_strength": -18.299587, "rate_of_change": 0.27368642627084977, "market_dynamics": -1.108316, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3220.0, "high": 3255.0, "low": 3130.0, "close": 3195.0, "volume": 71900}, "trend_line": 3230.298258, "activity_lines": {"activity_5": 3176.0, "activity_10": 3203.727273, "activity_20": 3282.188237, "activity_30": 3280.492166}, "trend_signal": 0, "fair_value": 2887.589562, "relative_strength": -22.668385, "rate_of_change": 0.23919126389770365, "market_dynamics": -1.139663, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3195.0, "high": 3210.0, "low": 3135.0, "close": 3180.0, "volume": 61300}, "trend_line": 3238.700675, "activity_lines": {"activity_5": 3170.0, "activity_10": 3194.636364, "activity_20": 3267.221887, "activity_30": 3277.247118}, "trend_signal": 0, "fair_value": 2892.534541, "relative_strength": -20.494201, "rate_of_change": 0.2601127304325916, "market_dynamics": -1.129205, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3180.0, "high": 3240.0, "low": 3105.0, "close": 3130.0, "volume": 136100}, "trend_line": 3247.260986, "activity_lines": {"activity_5": 3157.333333, "activity_10": 3180.818182, "activity_20": 3247.350112, "activity_30": 3270.234171}, "trend_signal": 0, "fair_value": 2896.909682, "relative_strength": -21.721263, "rate_of_change": 0.264313126127339, "market_dynamics": -1.009521, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3150.0, "high": 3300.0, "low": 3150.0, "close": 3260.0, "volume": 126400}, "trend_line": 3259.059888, "activity_lines": {"activity_5": 3193.333333, "activity_10": 3193.272727, "activity_20": 3241.470386, "activity_30": 3271.056043}, "trend_signal": 0, "fair_value": 2901.999725, "relative_strength": -16.609333, "rate_of_change": 0.36334935968709964, "market_dynamics": -0.842616, "expectation": {"probability": 48.6145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f7cded6-8d03-44c0-b58d-e5f388406b53/", "share_image": "https://sharemaestro.com/terminal/2f7cded6-8d03-44c0-b58d-e5f388406b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}