{"ticker": {"uuid": "2f7cded6-8d03-44c0-b58d-e5f388406b53", "symbol": "3221", "name": "Yossix Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3221 fell 8.11%, moving from 3,493.21 to 3,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.11 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,210.00"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3335.0, "high": 3355.0, "low": 3210.0, "close": 3210.0, "volume": 74600}, "trend_line": 3194.390202, "activity_lines": {"activity_5": 3252.333333, "activity_10": 3279.072727, "activity_20": 3335.368347, "activity_30": 3292.15505}, "trend_signal": 1, "fair_value": 2870.389473, "relative_strength": -18.114448, "rate_of_change": 0.7264054072663174, "market_dynamics": -0.974605, "expectation": {"probability": 46.2009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2182.991177, "high": 2262.725854, "low": 2163.543431, "close": 2177.156738, "volume": 210500}, "trend_line": 2088.455912, "activity_lines": {"activity_5": 2168.08125, "activity_10": 2170.014204, "activity_20": 2132.690163, "activity_30": 2112.031236}, "trend_signal": 1, "fair_value": 2002.334952, "relative_strength": -11.307612, "rate_of_change": 0.23177382043906708, "market_dynamics": 0.877151, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2189.797541, "high": 2276.33958, "low": 2169.377582, "close": 2268.560547, "volume": 135400}, "trend_line": 2095.590759, "activity_lines": {"activity_5": 2196.085807, "activity_10": 2190.858505, "activity_20": 2147.95972, "activity_30": 2123.65089}, "trend_signal": 1, "fair_value": 2004.215149, "relative_strength": -11.04416, "rate_of_change": 0.3416326367726677, "market_dynamics": 0.901684, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2268.560149, "high": 2341.489054, "low": 2226.747853, "close": 2321.069092, "volume": 123500}, "trend_line": 2103.0901, "activity_lines": {"activity_5": 2244.315853, "activity_10": 2217.165816, "activity_20": 2167.183201, "activity_30": 2138.197879}, "trend_signal": 1, "fair_value": 2006.554512, "relative_strength": -5.892496, "rate_of_change": 0.3578628588521911, "market_dynamics": 1.035406, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2327.875528, "high": 2418.306799, "low": 2303.566051, "close": 2408.583008, "volume": 160400}, "trend_line": 2115.826969, "activity_lines": {"activity_5": 2309.400407, "activity_10": 2255.583625, "activity_20": 2193.729858, "activity_30": 2157.907099}, "trend_signal": 1, "fair_value": 2010.551897, "relative_strength": -3.165267, "rate_of_change": 0.6056264065909633, "market_dynamics": 1.336794, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2418.306669, "high": 2479.566548, "low": 2382.328689, "close": 2447.478516, "volume": 233400}, "trend_line": 2129.086898, "activity_lines": {"activity_5": 2369.947315, "activity_10": 2295.574987, "activity_20": 2222.515801, "activity_30": 2179.303973}, "trend_signal": 1, "fair_value": 2015.344064, "relative_strength": 1.013634, "rate_of_change": 0.6267019559858833, "market_dynamics": 1.668341, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2408.583152, "high": 2511.655186, "low": 2400.804119, "close": 2465.953369, "volume": 278300}, "trend_line": 2143.349382, "activity_lines": {"activity_5": 2417.075244, "activity_10": 2333.374001, "activity_20": 2251.084106, "activity_30": 2201.037294}, "trend_signal": 1, "fair_value": 2019.874681, "relative_strength": 1.893643, "rate_of_change": 0.6698873593838564, "market_dynamics": 1.913019, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2471.787404, "high": 2552.49527, "low": 2469.842646, "close": 2528.185791, "volume": 184700}, "trend_line": 2160.749801, "activity_lines": {"activity_5": 2465.694206, "activity_10": 2377.87362, "activity_20": 2283.638495, "activity_30": 2225.865449}, "trend_signal": 1, "fair_value": 2024.945183, "relative_strength": 4.719943, "rate_of_change": 0.8118330658608442, "market_dynamics": 2.013823, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2547.633105, "high": 2604.031236, "low": 2511.65511, "close": 2569.997803, "volume": 265900}, "trend_line": 2177.44915, "activity_lines": {"activity_5": 2510.942155, "activity_10": 2425.997501, "activity_20": 2318.011484, "activity_30": 2252.268546}, "trend_signal": 1, "fair_value": 2032.005871, "relative_strength": 4.980976, "rate_of_change": 0.7728497298609718, "market_dynamics": 2.103464, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2583.611401, "high": 2621.53418, "low": 2531.102461, "close": 2535.964355, "volume": 166300}, "trend_line": 2193.529692, "activity_lines": {"activity_5": 2528.250374, "activity_10": 2460.04838, "activity_20": 2346.771382, "activity_30": 2275.398559}, "trend_signal": 1, "fair_value": 2038.437775, "relative_strength": 5.248302, "rate_of_change": 0.738503675275271, "market_dynamics": 2.003861, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2517.489403, "high": 2597.224649, "low": 2497.069442, "close": 2576.804688, "volume": 189200}, "trend_line": 2211.583907, "activity_lines": {"activity_5": 2550.679948, "activity_10": 2494.435254, "activity_20": 2377.013121, "activity_30": 2300.125978}, "trend_signal": 1, "fair_value": 2044.592151, "relative_strength": 5.927103, "rate_of_change": 0.8230668162754057, "market_dynamics": 1.870501, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2622.506499, "high": 2776.142205, "low": 2596.252263, "close": 2614.727539, "volume": 397100}, "trend_line": 2230.064295, "activity_lines": {"activity_5": 2577.128727, "activity_10": 2528.026554, "activity_20": 2408.407089, "activity_30": 2326.135245}, "trend_signal": 1, "fair_value": 2050.940593, "relative_strength": 10.862712, "rate_of_change": 0.8356177643320112, "market_dynamics": 1.869969, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2618.616715, "high": 2737.247314, "low": 2549.578149, "close": 2737.247314, "volume": 318600}, "trend_line": 2253.015409, "activity_lines": {"activity_5": 2634.499154, "activity_10": 2575.938343, "activity_20": 2448.733054, "activity_30": 2358.85673}, "trend_signal": 1, "fair_value": 2057.682183, "relative_strength": 15.149269, "rate_of_change": 1.0291682644064735, "market_dynamics": 1.880039, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2742.109145, "high": 2866.573486, "low": 2677.932122, "close": 2866.573486, "volume": 239800}, "trend_line": 2278.279268, "activity_lines": {"activity_5": 2721.040869, "activity_10": 2638.842405, "activity_20": 2498.074337, "activity_30": 2398.441122}, "trend_signal": 1, "fair_value": 2064.511216, "relative_strength": 16.251184, "rate_of_change": 1.121335384528641, "market_dynamics": 1.97473, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2866.573724, "high": 2869.490683, "low": 2767.39072, "close": 2791.700195, "volume": 225200}, "trend_line": 2301.30518, "activity_lines": {"activity_5": 2762.853108, "activity_10": 2678.214879, "activity_20": 2536.691658, "activity_30": 2431.565053}, "trend_signal": 1, "fair_value": 2070.713204, "relative_strength": 13.166029, "rate_of_change": 1.0106711816858822, "market_dynamics": 2.060776, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2791.699926, "high": 2804.340852, "low": 2708.075337, "close": 2770.308105, "volume": 282900}, "trend_line": 2325.906193, "activity_lines": {"activity_5": 2780.485595, "activity_10": 2706.732115, "activity_20": 2570.007224, "activity_30": 2461.823306}, "trend_signal": 1, "fair_value": 2077.010954, "relative_strength": 9.077891, "rate_of_change": 1.0690026344093992, "market_dynamics": 2.074305, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2770.308219, "high": 2777.114653, "low": 2688.628027, "close": 2748.915527, "volume": 235000}, "trend_line": 2348.923966, "activity_lines": {"activity_5": 2778.086995, "activity_10": 2725.490163, "activity_20": 2598.294177, "activity_30": 2489.114231}, "trend_signal": 1, "fair_value": 2083.618965, "relative_strength": 11.847205, "rate_of_change": 0.9896260248703863, "market_dynamics": 1.934205, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2741.136809, "high": 2848.098302, "low": 2676.529155, "close": 2686.293945, "volume": 534900}, "trend_line": 2369.338713, "activity_lines": {"activity_5": 2745.868668, "activity_10": 2727.717702, "activity_20": 2618.061201, "activity_30": 2510.880036}, "trend_signal": 1, "fair_value": 2090.260691, "relative_strength": 10.917735, "rate_of_change": 0.8691105925733597, "market_dynamics": 1.730035, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2680.435046, "high": 2709.729418, "low": 2529.080489, "close": 2572.045898, "volume": 290300}, "trend_line": 2386.009652, "activity_lines": {"activity_5": 2678.96455, "activity_10": 2706.298175, "activity_20": 2625.152727, "activity_30": 2523.957919}, "trend_signal": 1, "fair_value": 2095.122053, "relative_strength": 8.939692, "rate_of_change": 0.7036114722023743, "market_dynamics": 1.144995, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2593.528128, "high": 2666.764051, "low": 2587.669255, "close": 2609.152344, "volume": 212700}, "trend_line": 2405.303255, "activity_lines": {"activity_5": 2644.06442, "activity_10": 2691.588037, "activity_20": 2633.703302, "activity_30": 2538.354222}, "trend_signal": 1, "fair_value": 2101.195739, "relative_strength": 5.882803, "rate_of_change": 0.8086137867810946, "market_dynamics": 0.469622, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2568.139796, "high": 2685.317682, "low": 2549.586695, "close": 2595.481201, "volume": 241900}, "trend_line": 2423.142098, "activity_lines": {"activity_5": 2616.777099, "activity_10": 2673.061545, "activity_20": 2638.746569, "activity_30": 2550.623767}, "trend_signal": 1, "fair_value": 2107.004056, "relative_strength": 8.706611, "rate_of_change": 0.7416463168591187, "market_dynamics": -0.118409, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2577.904647, "high": 2784.918433, "low": 2486.115831, "close": 2773.200684, "volume": 356200}, "trend_line": 2447.580412, "activity_lines": {"activity_5": 2660.384733, "activity_10": 2686.508114, "activity_20": 2658.612351, "activity_30": 2573.208191}, "trend_signal": 1, "fair_value": 2114.717685, "relative_strength": 16.731109, "rate_of_change": 1.0085382124379234, "market_dynamics": -0.423521, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2736.094163, "high": 2820.07138, "low": 2642.352344, "close": 2786.871094, "volume": 302000}, "trend_line": 2472.344759, "activity_lines": {"activity_5": 2706.93016, "activity_10": 2699.558882, "activity_20": 2676.941772, "activity_30": 2595.097913}, "trend_signal": 1, "fair_value": 2122.439274, "relative_strength": 13.4627, "rate_of_change": 1.0117889029747746, "market_dynamics": -0.369027, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2801.51853, "high": 2823.97755, "low": 2698.011672, "close": 2798.588867, "volume": 234000}, "trend_line": 2495.230811, "activity_lines": {"activity_5": 2750.676367, "activity_10": 2713.837904, "activity_20": 2693.919027, "activity_30": 2616.14592}, "trend_signal": 1, "fair_value": 2129.923413, "relative_strength": 11.386119, "rate_of_change": 0.9256820642302596, "market_dynamics": -0.265996, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2847.41324, "high": 2944.084677, "low": 2695.081986, "close": 2777.106201, "volume": 429200}, "trend_line": 2517.595239, "activity_lines": {"activity_5": 2772.158822, "activity_10": 2725.44707, "activity_20": 2706.576409, "activity_30": 2634.331429}, "trend_signal": 1, "fair_value": 2137.208557, "relative_strength": 6.942545, "rate_of_change": 0.8962869447350823, "market_dynamics": -0.063902, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2899.166394, "high": 3129.615458, "low": 2898.189915, "close": 3012.437988, "volume": 451600}, "trend_line": 2546.60481, "activity_lines": {"activity_5": 2860.888281, "activity_10": 2780.10918, "activity_20": 2739.89147, "activity_30": 2666.256768}, "trend_signal": 1, "fair_value": 2145.554843, "relative_strength": 15.421418, "rate_of_change": 1.1522730322417643, "market_dynamics": 0.119869, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3012.437799, "high": 3085.673726, "low": 2892.33099, "close": 2900.142822, "volume": 227600}, "trend_line": 2569.537492, "activity_lines": {"activity_5": 2884.3889, "activity_10": 2809.951625, "activity_20": 2759.82147, "activity_30": 2689.065672}, "trend_signal": 1, "fair_value": 2152.586807, "relative_strength": 11.382993, "rate_of_change": 0.9005198572604641, "market_dynamics": 0.095477, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2884.519151, "high": 2920.648876, "low": 2738.047482, "close": 2756.600586, "volume": 208000}, "trend_line": 2584.444173, "activity_lines": {"activity_5": 2851.579297, "activity_10": 2810.945894, "activity_20": 2764.013213, "activity_30": 2701.134258}, "trend_signal": 1, "fair_value": 2158.729272, "relative_strength": 9.232328, "rate_of_change": 0.5801309008492932, "market_dynamics": -0.027531, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2788.824038, "high": 2885.495577, "low": 2634.540552, "close": 2646.258301, "volume": 272500}, "trend_line": 2601.442212, "activity_lines": {"activity_5": 2784.006966, "activity_10": 2790.599627, "activity_20": 2756.608476, "activity_30": 2705.122267}, "trend_signal": 1, "fair_value": 2164.13377, "relative_strength": 2.595135, "rate_of_change": 0.6577057913488954, "market_dynamics": -0.301698, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2626.728649, "high": 2662.858559, "low": 2557.398386, "close": 2592.552246, "volume": 252800}, "trend_line": 2616.325928, "activity_lines": {"activity_5": 2708.687988, "activity_10": 2759.139307, "activity_20": 2743.725732, "activity_30": 2704.54872}, "trend_signal": 1, "fair_value": 2169.420761, "relative_strength": -0.130129, "rate_of_change": 0.5721332548285827, "market_dynamics": -0.803989, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2605.246408, "high": 2675.552361, "low": 2600.364012, "close": 2654.069824, "volume": 169800}, "trend_line": 2633.000936, "activity_lines": {"activity_5": 2666.178467, "activity_10": 2739.16582, "activity_20": 2736.432339, "activity_30": 2706.98381}, "trend_signal": 1, "fair_value": 2175.353371, "relative_strength": 1.337455, "rate_of_change": 0.6373444463299951, "market_dynamics": -1.089061, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2654.069856, "high": 2705.823359, "low": 2615.987176, "close": 2684.34082, "volume": 86400}, "trend_line": 2649.907072, "activity_lines": {"activity_5": 2657.650488, "activity_10": 2723.630904, "activity_20": 2731.653969, "activity_30": 2710.296061}, "trend_signal": 1, "fair_value": 2181.130691, "relative_strength": 2.725275, "rate_of_change": 0.6420862130677215, "market_dynamics": -1.202294, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2694.105614, "high": 2814.212665, "low": 2684.340824, "close": 2754.646973, "volume": 193600}, "trend_line": 2666.109953, "activity_lines": {"activity_5": 2686.944694, "activity_10": 2722.494558, "activity_20": 2733.239931, "activity_30": 2717.053474}, "trend_signal": 1, "fair_value": 2187.033871, "relative_strength": -1.090034, "rate_of_change": 0.611450913551136, "market_dynamics": -1.11718, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2754.647396, "high": 3022.202904, "low": 2706.799904, "close": 2953.849365, "volume": 309600}, "trend_line": 2687.202629, "activity_lines": {"activity_5": 2782.769938, "activity_10": 2758.162722, "activity_20": 2753.714694, "activity_30": 2735.617307}, "trend_signal": 1, "fair_value": 2193.70531, "relative_strength": 4.806783, "rate_of_change": 0.7911405145262498, "market_dynamics": -0.724374, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2953.848948, "high": 2973.378846, "low": 2872.801365, "close": 2904.048828, "volume": 238000}, "trend_line": 2703.718156, "activity_lines": {"activity_5": 2841.488932, "activity_10": 2781.953325, "activity_20": 2769.030949, "activity_30": 2749.607385}, "trend_signal": 1, "fair_value": 2200.124928, "relative_strength": 3.488558, "rate_of_change": 0.6145992424153743, "market_dynamics": -0.376438, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2905.025165, "high": 2953.848948, "low": 2895.260208, "close": 2921.625488, "volume": 179300}, "trend_line": 2719.523055, "activity_lines": {"activity_5": 2885.300374, "activity_10": 2806.631636, "activity_20": 2785.486178, "activity_30": 2763.665922}, "trend_signal": 1, "fair_value": 2206.473357, "relative_strength": 2.838582, "rate_of_change": 0.584561632836119, "market_dynamics": -0.10043, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2934.319717, "high": 2963.613653, "low": 2843.507015, "close": 2910.883789, "volume": 164600}, "trend_line": 2734.354069, "activity_lines": {"activity_5": 2907.694206, "activity_10": 2831.008048, "activity_20": 2800.197829, "activity_30": 2776.011776}, "trend_signal": 1, "fair_value": 2211.833629, "relative_strength": 0.334397, "rate_of_change": 0.5453534939787399, "market_dynamics": 0.03568, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2929.437195, "high": 2939.201985, "low": 2755.623918, "close": 2782.965332, "volume": 302900}, "trend_line": 2742.84672, "activity_lines": {"activity_5": 2872.345687, "activity_10": 2831.931268, "activity_20": 2801.955493, "activity_30": 2779.147986}, "trend_signal": 1, "fair_value": 2216.692601, "relative_strength": -8.002197, "rate_of_change": 0.3105907569280496, "market_dynamics": -0.103734, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2775.153707, "high": 2823.97733, "low": 2731.211969, "close": 2753.670898, "volume": 154100}, "trend_line": 2748.969157, "activity_lines": {"activity_5": 2825.344466, "activity_10": 2827.048868, "activity_20": 2800.462871, "activity_30": 2779.84632}, "trend_signal": 1, "fair_value": 2220.861238, "relative_strength": -10.294324, "rate_of_change": 0.22321469717418224, "market_dynamics": -0.306148, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2781.012429, "high": 2973.378631, "low": 2765.388703, "close": 2868.895508, "volume": 377500}, "trend_line": 2760.066862, "activity_lines": {"activity_5": 2830.09668, "activity_10": 2841.163441, "activity_20": 2809.07914, "activity_30": 2787.583504}, "trend_signal": 1, "fair_value": 2225.468186, "relative_strength": -8.38916, "rate_of_change": 0.4037042384320987, "market_dynamics": -0.253602, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2881.589445, "high": 2953.848948, "low": 2839.60085, "close": 2912.837402, "volume": 249800}, "trend_line": 2771.267952, "activity_lines": {"activity_5": 2851.839746, "activity_10": 2858.243026, "activity_20": 2820.643479, "activity_30": 2797.439668}, "trend_signal": 1, "fair_value": 2230.430358, "relative_strength": -6.460797, "rate_of_change": 0.40582676290252934, "market_dynamics": -0.177704, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2922.601588, "high": 2929.437213, "low": 2811.282985, "close": 2908.931152, "volume": 180000}, "trend_line": 2781.074739, "activity_lines": {"activity_5": 2872.866601, "activity_10": 2869.907519, "activity_20": 2830.324574, "activity_30": 2806.321165}, "trend_signal": 1, "fair_value": 2234.417544, "relative_strength": -4.238508, "rate_of_change": 0.35387364808670024, "market_dynamics": -0.059693, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2907.954767, "high": 3046.614736, "low": 2861.08377, "close": 2997.790527, "volume": 198200}, "trend_line": 2789.759513, "activity_lines": {"activity_5": 2923.643424, "activity_10": 2893.644802, "activity_20": 2847.822132, "activity_30": 2820.302829}, "trend_signal": 1, "fair_value": 2240.010089, "relative_strength": -6.532808, "rate_of_change": 0.3122812155390921, "market_dynamics": 0.342942, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2997.790843, "high": 3007.555634, "low": 2796.929152, "close": 2913.672363, "volume": 459700}, "trend_line": 2791.329476, "activity_lines": {"activity_5": 2932.059179, "activity_10": 2897.667081, "activity_20": 2856.304057, "activity_30": 2828.297206}, "trend_signal": 1, "fair_value": 2245.700797, "relative_strength": -7.974613, "rate_of_change": 0.05627592603176172, "market_dynamics": 0.565687, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2894.051796, "high": 2914.65352, "low": 2746.896437, "close": 2775.346436, "volume": 249000}, "trend_line": 2790.78435, "activity_lines": {"activity_5": 2883.699528, "activity_10": 2877.269682, "activity_20": 2851.064068, "activity_30": 2827.266042}, "trend_signal": 1, "fair_value": 2250.032891, "relative_strength": -9.178102, "rate_of_change": -0.019529260328707325, "market_dynamics": 0.411163, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2796.929282, "high": 2863.639529, "low": 2781.23273, "close": 2820.474121, "volume": 126600}, "trend_line": 2792.456551, "activity_lines": {"activity_5": 2856.619043, "activity_10": 2867.417361, "activity_20": 2850.130334, "activity_30": 2829.181511}, "trend_signal": 1, "fair_value": 2254.758453, "relative_strength": -8.880733, "rate_of_change": 0.05991867483420257, "market_dynamics": 0.155175, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2771.422084, "high": 2780.251393, "low": 2614.456728, "close": 2639.963623, "volume": 314900}, "trend_line": 2788.824821, "activity_lines": {"activity_5": 2775.525944, "activity_10": 2826.584064, "activity_20": 2832.919237, "activity_30": 2819.343258}, "trend_signal": 0, "fair_value": 2259.399416, "relative_strength": -9.007194, "rate_of_change": -0.13005502265378172, "market_dynamics": -0.339471, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2647.811882, "high": 2784.175685, "low": 2641.925676, "close": 2727.275879, "volume": 238900}, "trend_line": 2790.190885, "activity_lines": {"activity_5": 2741.468099, "activity_10": 2806.551545, "activity_20": 2825.262542, "activity_30": 2815.372358}, "trend_signal": 0, "fair_value": 2264.403956, "relative_strength": -8.091863, "rate_of_change": 0.04898349977787377, "market_dynamics": -0.89969, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2776.327632, "high": 2776.327632, "low": 2677.24285, "close": 2699.806641, "volume": 86700}, "trend_line": 2794.449577, "activity_lines": {"activity_5": 2716.288151, "activity_10": 2782.537154, "activity_20": 2815.12937, "activity_30": 2809.541117}, "trend_signal": 0, "fair_value": 2269.232412, "relative_strength": -9.617665, "rate_of_change": 0.15263084769198088, "market_dynamics": -1.151129, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2726.294814, "high": 2750.820676, "low": 2663.508545, "close": 2663.508545, "volume": 106500}, "trend_line": 2796.26145, "activity_lines": {"activity_5": 2693.266553, "activity_10": 2752.902459, "activity_20": 2801.284245, "activity_30": 2801.093308}, "trend_signal": 0, "fair_value": 2274.631044, "relative_strength": -10.620555, "rate_of_change": 0.0648382785258646, "market_dynamics": -1.316768, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2788.099995, "high": 2889.146262, "low": 2748.858435, "close": 2797.910156, "volume": 234400}, "trend_line": 2803.009082, "activity_lines": {"activity_5": 2722.501351, "activity_10": 2751.43873, "activity_20": 2799.901386, "activity_30": 2801.199677}, "trend_signal": 0, "fair_value": 2280.03321, "relative_strength": -7.5255, "rate_of_change": 0.24130905212744205, "market_dynamics": -1.214955, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2786.137844, "high": 2844.018877, "low": 2747.877157, "close": 2757.6875, "volume": 85400}, "trend_line": 2802.491976, "activity_lines": {"activity_5": 2739.832861, "activity_10": 2744.751376, "activity_20": 2794.002844, "activity_30": 2798.275703}, "trend_signal": 0, "fair_value": 2285.018192, "relative_strength": -8.565529, "rate_of_change": -0.018448245612935187, "market_dynamics": -1.139998, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2758.66891, "high": 2770.441336, "low": 2651.736078, "close": 2732.180908, "volume": 106800}, "trend_line": 2800.66897, "activity_lines": {"activity_5": 2740.813916, "activity_10": 2736.176345, "activity_20": 2785.325832, "activity_30": 2793.739506}, "trend_signal": 0, "fair_value": 2288.49136, "relative_strength": -9.098554, "rate_of_change": -0.06504946367773733, "market_dynamics": -1.018404, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2744.93435, "high": 2777.308187, "low": 2707.655222, "close": 2741.01001, "volume": 103300}, "trend_line": 2798.749674, "activity_lines": {"activity_5": 2744.411003, "activity_10": 2734.035871, "activity_20": 2777.596669, "activity_30": 2789.89054}, "trend_signal": 0, "fair_value": 2290.948606, "relative_strength": -9.342384, "rate_of_change": -0.06852991269439569, "market_dynamics": -0.905042, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2785.156947, "high": 2843.037782, "low": 2737.086257, "close": 2828.322266, "volume": 101900}, "trend_line": 2800.456877, "activity_lines": {"activity_5": 2774.365283, "activity_10": 2750.909668, "activity_20": 2779.19648, "activity_30": 2791.79845}, "trend_signal": 0, "fair_value": 2294.982909, "relative_strength": -6.896841, "rate_of_change": 0.06099877441200323, "market_dynamics": -0.865813, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2798.891286, "high": 2881.297827, "low": 2757.687839, "close": 2875.411621, "volume": 121900}, "trend_line": 2795.889331, "activity_lines": {"activity_5": 2809.028434, "activity_10": 2775.381969, "activity_20": 2785.641593, "activity_30": 2796.63424}, "trend_signal": 0, "fair_value": 2299.398739, "relative_strength": -4.898255, "rate_of_change": -0.16310002976704363, "market_dynamics": -0.671946, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2875.411973, "high": 2938.197974, "low": 2839.113698, "close": 2918.577393, "volume": 85900}, "trend_line": 2796.503817, "activity_lines": {"activity_5": 2852.913412, "activity_10": 2806.703729, "activity_20": 2796.417799, "activity_30": 2804.549598}, "trend_signal": 0, "fair_value": 2304.275132, "relative_strength": -5.903409, "rate_of_change": 0.02197819467268258, "market_dynamics": -0.42719, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2923.482402, "high": 2977.439352, "low": 2898.956543, "close": 2972.53418, "volume": 84900}, "trend_line": 2803.701603, "activity_lines": {"activity_5": 2904.057992, "activity_10": 2842.770108, "activity_20": 2812.29611, "activity_30": 2815.906396}, "trend_signal": 1, "fair_value": 2309.074522, "relative_strength": -7.211372, "rate_of_change": 0.25738516630103275, "market_dynamics": -0.03165, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2982.34487, "high": 2992.155215, "low": 2911.71027, "close": 2948.008545, "volume": 102600}, "trend_line": 2813.759945, "activity_lines": {"activity_5": 2931.003809, "activity_10": 2869.91804, "activity_20": 2824.935938, "activity_30": 2825.216521}, "trend_signal": 1, "fair_value": 2314.010874, "relative_strength": -8.496224, "rate_of_change": 0.3587522291686549, "market_dynamics": 0.313636, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2967.629049, "high": 2987.249737, "low": 2925.444895, "close": 2943.103516, "volume": 79700}, "trend_line": 2825.444987, "activity_lines": {"activity_5": 2942.514714, "activity_10": 2891.661386, "activity_20": 2836.183202, "activity_30": 2833.561268}, "trend_signal": 1, "fair_value": 2319.234478, "relative_strength": -5.967986, "rate_of_change": 0.4152821217305397, "market_dynamics": 0.499882, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2943.103331, "high": 2987.249695, "low": 2911.710411, "close": 2943.103516, "volume": 87600}, "trend_line": 2835.079443, "activity_lines": {"activity_5": 2946.373535, "activity_10": 2908.321187, "activity_20": 2847.077095, "activity_30": 2841.152141}, "trend_signal": 1, "fair_value": 2324.310989, "relative_strength": 0.022085, "rate_of_change": 0.34098897852652577, "market_dynamics": 0.681091, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2972.534483, "high": 3011.775635, "low": 2782.213665, "close": 2812.625732, "volume": 181100}, "trend_line": 2839.355607, "activity_lines": {"activity_5": 2902.226969, "activity_10": 2898.617876, "activity_20": 2845.400408, "activity_30": 2839.703514}, "trend_signal": 1, "fair_value": 2329.905544, "relative_strength": 0.277699, "rate_of_change": 0.15083048238940938, "market_dynamics": 0.673904, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2714.522122, "high": 2809.682892, "low": 2507.523868, "close": 2745.915527, "volume": 220700}, "trend_line": 2839.064559, "activity_lines": {"activity_5": 2842.907113, "activity_10": 2875.786559, "activity_20": 2837.828966, "activity_30": 2833.675122}, "trend_signal": 0, "fair_value": 2334.379928, "relative_strength": 0.395675, "rate_of_change": -0.010250494840537463, "market_dynamics": 0.53693, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2878.354925, "high": 2894.051753, "low": 2774.365279, "close": 2872.468994, "volume": 90300}, "trend_line": 2836.35188, "activity_lines": {"activity_5": 2840.879655, "activity_10": 2875.715243, "activity_20": 2843.509639, "activity_30": 2835.830247}, "trend_signal": 0, "fair_value": 2340.597112, "relative_strength": -3.175963, "rate_of_change": -0.09554833796929352, "market_dynamics": 0.457244, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2876.392805, "high": 3080.448242, "low": 2873.449702, "close": 3031.396484, "volume": 125500}, "trend_line": 2840.596802, "activity_lines": {"activity_5": 2896.863997, "activity_10": 2902.149671, "activity_20": 2864.52247, "activity_30": 2848.41377}, "trend_signal": 1, "fair_value": 2347.538885, "relative_strength": 1.56674, "rate_of_change": 0.14966133186548986, "market_dynamics": 0.487894, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3011.775754, "high": 3168.741211, "low": 3001.965409, "close": 3168.741211, "volume": 248200}, "trend_line": 2848.833993, "activity_lines": {"activity_5": 2992.743717, "activity_10": 2949.86361, "activity_20": 2897.396466, "activity_30": 2869.584377}, "trend_signal": 1, "fair_value": 2354.576603, "relative_strength": 5.536963, "rate_of_change": 0.2899809995632096, "market_dynamics": 0.782188, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3163.835975, "high": 3261.939352, "low": 3095.163634, "close": 3109.87915, "volume": 265000}, "trend_line": 2855.467171, "activity_lines": {"activity_5": 3053.960237, "activity_10": 2981.54209, "activity_20": 2923.006136, "activity_30": 2886.426}, "trend_signal": 1, "fair_value": 2360.354468, "relative_strength": 10.002674, "rate_of_change": 0.23283834776958828, "market_dynamics": 1.116203, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3080.448334, "high": 3242.319026, "low": 3051.017299, "close": 3109.87915, "volume": 172300}, "trend_line": 2866.364298, "activity_lines": {"activity_5": 3095.359863, "activity_10": 3009.742356, "activity_20": 2946.378113, "activity_30": 2902.839676}, "trend_signal": 1, "fair_value": 2366.193623, "relative_strength": 9.365547, "rate_of_change": 0.38162326328493384, "market_dynamics": 1.385218, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3119.689449, "high": 3315.896484, "low": 3114.784277, "close": 3257.03418, "volume": 160700}, "trend_line": 2883.143075, "activity_lines": {"activity_5": 3161.546924, "activity_10": 3062.200901, "activity_20": 2981.942935, "activity_30": 2928.044184}, "trend_signal": 1, "fair_value": 2373.055751, "relative_strength": 11.031422, "rate_of_change": 0.5853679175290925, "market_dynamics": 1.59372, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3281.56017, "high": 3306.017327, "low": 3075.542987, "close": 3281.382324, "volume": 836000}, "trend_line": 2896.892635, "activity_lines": {"activity_5": 3210.212353, "activity_10": 3113.467733, "activity_20": 3017.173163, "activity_30": 2953.737039}, "trend_signal": 1, "fair_value": 2379.58979, "relative_strength": 5.99848, "rate_of_change": 0.4768948207677901, "market_dynamics": 1.683386, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3241.966107, "high": 3478.462378, "low": 3217.331107, "close": 3414.411377, "volume": 170300}, "trend_line": 2913.611768, "activity_lines": {"activity_5": 3286.555078, "activity_10": 3182.771142, "activity_20": 3062.130569, "activity_30": 2987.125345}, "trend_signal": 1, "fair_value": 2388.042968, "relative_strength": 13.552661, "rate_of_change": 0.5771402363346495, "market_dynamics": 1.75339, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3434.11916, "high": 3739.593717, "low": 3360.214156, "close": 3508.02417, "volume": 241200}, "trend_line": 2933.581535, "activity_lines": {"activity_5": 3377.724056, "activity_10": 3260.525826, "activity_20": 3113.067758, "activity_30": 3025.474532}, "trend_signal": 1, "fair_value": 2397.237188, "relative_strength": 13.588194, "rate_of_change": 0.685395604840912, "market_dynamics": 1.897242, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3517.878422, "high": 3611.491412, "low": 3404.557376, "close": 3414.411377, "volume": 120600}, "trend_line": 2947.468897, "activity_lines": {"activity_5": 3411.145768, "activity_10": 3308.616393, "activity_20": 3151.516412, "activity_30": 3056.495812}, "trend_signal": 1, "fair_value": 2405.917128, "relative_strength": 12.200776, "rate_of_change": 0.4733927397044512, "market_dynamics": 1.788059, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3419.338373, "high": 3439.046375, "low": 3197.623304, "close": 3241.966309, "volume": 123300}, "trend_line": 2958.412028, "activity_lines": {"activity_5": 3366.783643, "activity_10": 3313.198841, "activity_20": 3170.293009, "activity_30": 3075.495645}, "trend_signal": 1, "fair_value": 2413.54681, "relative_strength": 9.641872, "rate_of_change": 0.37127214509839807, "market_dynamics": 1.377096, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3241.966312, "high": 3350.360087, "low": 3163.134279, "close": 3168.061279, "volume": 254000}, "trend_line": 2971.502523, "activity_lines": {"activity_5": 3298.791032, "activity_10": 3297.625879, "activity_20": 3179.645526, "activity_30": 3089.021404}, "trend_signal": 1, "fair_value": 2420.794671, "relative_strength": 6.853667, "rate_of_change": 0.44248383511507, "market_dynamics": 0.952935, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3168.061306, "high": 3291.236541, "low": 3138.499512, "close": 3237.039307, "volume": 134400}, "trend_line": 2985.388029, "activity_lines": {"activity_5": 3261.345833, "activity_10": 3292.109562, "activity_20": 3193.949574, "activity_30": 3106.152809}, "trend_signal": 1, "fair_value": 2428.601146, "relative_strength": 5.284914, "rate_of_change": 0.46728905301353757, "market_dynamics": 0.529021, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3281.3823, "high": 3301.090302, "low": 3074.448491, "close": 3094.156494, "volume": 138900}, "trend_line": 3000.527791, "activity_lines": {"activity_5": 3188.097835, "activity_10": 3259.372767, "activity_20": 3192.923699, "activity_30": 3113.170129}, "trend_signal": 1, "fair_value": 2435.405905, "relative_strength": 2.937305, "rate_of_change": 0.5071287836935247, "market_dynamics": 0.102513, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3084.302257, "high": 3172.988264, "low": 3049.813239, "close": 3069.52124, "volume": 76500}, "trend_line": 3011.93597, "activity_lines": {"activity_5": 3134.229264, "activity_10": 3222.442702, "activity_20": 3188.715518, "activity_30": 3117.621319}, "trend_signal": 1, "fair_value": 2442.788187, "relative_strength": 3.315831, "rate_of_change": 0.3802057436101254, "market_dynamics": -0.21903, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3069.52124, "high": 3163.134277, "low": 2980.835224, "close": 3163.134277, "volume": 138900}, "trend_line": 3027.380225, "activity_lines": {"activity_5": 3134.557715, "activity_10": 3203.26697, "activity_20": 3192.961021, "activity_30": 3127.376049}, "trend_signal": 1, "fair_value": 2450.819581, "relative_strength": 6.782819, "rate_of_change": 0.5127683707034412, "market_dynamics": -0.440271, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3153.280264, "high": 3192.696288, "low": 3094.156259, "close": 3187.769287, "volume": 92800}, "trend_line": 3044.855583, "activity_lines": {"activity_5": 3148.353304, "activity_10": 3190.277601, "activity_20": 3198.528307, "activity_30": 3137.72373}, "trend_signal": 1, "fair_value": 2458.886318, "relative_strength": 5.281861, "rate_of_change": 0.5772435802972236, "market_dynamics": -0.697063, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3197.623309, "high": 3310.94433, "low": 3153.280299, "close": 3291.236328, "volume": 120900}, "trend_line": 3061.299788, "activity_lines": {"activity_5": 3195.32404, "activity_10": 3197.802477, "activity_20": 3212.784523, "activity_30": 3153.619262}, "trend_signal": 1, "fair_value": 2468.124985, "relative_strength": 7.57114, "rate_of_change": 0.540065187058817, "market_dynamics": -0.694496, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3306.017086, "high": 3325.725327, "low": 3187.769318, "close": 3276.455322, "volume": 85700}, "trend_line": 3078.592049, "activity_lines": {"activity_5": 3233.754638, "activity_10": 3204.879443, "activity_20": 3223.975248, "activity_30": 3167.500265}, "trend_signal": 1, "fair_value": 2477.783712, "relative_strength": 9.038841, "rate_of_change": 0.5648666317419826, "market_dynamics": -0.601968, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3291.23631, "high": 3291.23631, "low": 3153.280284, "close": 3227.185303, "volume": 82000}, "trend_line": 3095.092196, "activity_lines": {"activity_5": 3243.608643, "activity_10": 3207.208567, "activity_20": 3228.264877, "activity_30": 3177.086926}, "trend_signal": 1, "fair_value": 2486.673082, "relative_strength": 3.167882, "rate_of_change": 0.5359640620575188, "market_dynamics": -0.611458, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3187.76929, "high": 3222.258293, "low": 3187.76929, "close": 3197.623291, "volume": 13600}, "trend_line": 3110.312638, "activity_lines": {"activity_5": 3233.097705, "activity_10": 3207.56689, "activity_20": 3227.447317, "activity_30": 3183.701835}, "trend_signal": 1, "fair_value": 2495.667131, "relative_strength": 3.220434, "rate_of_change": 0.4917605368806216, "market_dynamics": -0.654585, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3197.623521, "high": 3197.623521, "low": 3025.178223, "close": 3025.178223, "volume": 98400}, "trend_line": 3116.874504, "activity_lines": {"activity_5": 3162.805811, "activity_10": 3177.377801, "activity_20": 3208.658062, "activity_30": 3178.209293}, "trend_signal": 1, "fair_value": 2503.543506, "relative_strength": -0.585789, "rate_of_change": 0.21097126764142382, "market_dynamics": -0.829686, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3035.032207, "high": 3039.959207, "low": 2945.361038, "close": 2956.200439, "volume": 70100}, "trend_line": 3119.567464, "activity_lines": {"activity_5": 3080.360726, "activity_10": 3137.24517, "activity_20": 3183.329106, "activity_30": 3167.843224}, "trend_signal": 0, "fair_value": 2510.659022, "relative_strength": -0.856626, "rate_of_change": 0.08639937208072822, "market_dynamics": -1.040376, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2961.12714, "high": 2975.908141, "low": 2892.149418, "close": 2918.755127, "volume": 78800}, "trend_line": 3119.573389, "activity_lines": {"activity_5": 3007.769596, "activity_10": 3095.410462, "activity_20": 3155.446029, "activity_30": 3154.887589}, "trend_signal": 0, "fair_value": 2517.644822, "relative_strength": -5.551149, "rate_of_change": 0.00018993017680523508, "market_dynamics": -1.186681, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2934.52168, "high": 3010.397454, "low": 2922.696834, "close": 2980.835449, "volume": 98500}, "trend_line": 3119.850098, "activity_lines": {"activity_5": 2979.718587, "activity_10": 3068.052202, "activity_20": 3134.385477, "activity_30": 3145.936754}, "trend_signal": 0, "fair_value": 2523.478016, "relative_strength": -2.533394, "rate_of_change": 0.008870091050765633, "market_dynamics": -1.264233, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2980.835227, "high": 2980.835227, "low": 2858.645752, "close": 2898.061523, "volume": 207400}, "trend_line": 3118.185197, "activity_lines": {"activity_5": 2940.499593, "activity_10": 3027.256605, "activity_20": 3106.056188, "activity_30": 3131.627814}, "trend_signal": 0, "fair_value": 2528.805123, "relative_strength": -3.22043, "rate_of_change": -0.053364775476469055, "market_dynamics": -1.221823, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2857.660498, "high": 2895.105704, "low": 2788.682373, "close": 2788.682373, "volume": 149400}, "trend_line": 3113.037825, "activity_lines": {"activity_5": 2884.791666, "activity_10": 2971.393395, "activity_20": 3069.019231, "activity_30": 3110.369567}, "trend_signal": 0, "fair_value": 2532.609835, "relative_strength": -7.710427, "rate_of_change": -0.16507589109691695, "market_dynamics": -1.184458, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2789.667771, "high": 2822.185975, "low": 2730.543703, "close": 2735.470703, "volume": 306500}, "trend_line": 3106.116732, "activity_lines": {"activity_5": 2827.112907, "activity_10": 2913.111461, "activity_20": 3029.260686, "activity_30": 3086.010398}, "trend_signal": 0, "fair_value": 2537.188869, "relative_strength": -8.60444, "rate_of_change": -0.2223260168706729, "market_dynamics": -1.098543, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2733.500016, "high": 2833.025089, "low": 2718.719013, "close": 2790.65332, "volume": 158000}, "trend_line": 3105.384318, "activity_lines": {"activity_5": 2802.543668, "activity_10": 2874.96756, "activity_20": 2997.99068, "activity_30": 3065.65792}, "trend_signal": 0, "fair_value": 2541.907134, "relative_strength": -2.769938, "rate_of_change": -0.02357973196739673, "market_dynamics": -1.038674, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2822.185978, "high": 2899.047214, "low": 2757.14971, "close": 2887.222412, "volume": 175000}, "trend_line": 3110.094547, "activity_lines": {"activity_5": 2818.704248, "activity_10": 2863.21444, "activity_20": 2979.333781, "activity_30": 3051.582958}, "trend_signal": 0, "fair_value": 2547.722468, "relative_strength": 1.203461, "rate_of_change": 0.15167942250168387, "market_dynamics": -1.02268, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2903.974308, "high": 2908.901309, "low": 2800.50709, "close": 2834.996094, "volume": 132300}, "trend_line": 3108.845451, "activity_lines": {"activity_5": 2823.696924, "activity_10": 2848.146768, "activity_20": 2958.213371, "activity_30": 3033.834671}, "trend_signal": 0, "fair_value": 2552.105984, "relative_strength": -1.105644, "rate_of_change": -0.040162637537977344, "market_dynamics": -1.008723, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2838.9376, "high": 2879.339201, "low": 2819.229786, "close": 2823.171387, "volume": 146300}, "trend_line": 3101.904614, "activity_lines": {"activity_5": 2828.952393, "activity_10": 2837.522372, "activity_20": 2937.904751, "activity_30": 3015.404086}, "trend_signal": 0, "fair_value": 2556.664975, "relative_strength": -3.187905, "rate_of_change": -0.2232609214384553, "market_dynamics": -1.071166, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2857.66034, "high": 2857.66034, "low": 2766.586914, "close": 2766.586914, "volume": 533900}, "trend_line": 3088.499471, "activity_lines": {"activity_5": 2813.047103, "activity_10": 2820.282741, "activity_20": 2913.849467, "activity_30": 2993.770686}, "trend_signal": 0, "fair_value": 2560.817942, "relative_strength": -3.761726, "rate_of_change": -0.43215845321283475, "market_dynamics": -1.029821, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2749.753754, "high": 2764.606583, "low": 2499.235813, "close": 2540.82373, "volume": 240000}, "trend_line": 3069.530957, "activity_lines": {"activity_5": 2719.813004, "activity_10": 2765.442778, "activity_20": 2870.533177, "activity_30": 2958.436767}, "trend_signal": 0, "fair_value": 2563.745549, "relative_strength": -2.974145, "rate_of_change": -0.6141660109742055, "market_dynamics": -1.106982, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2376.452502, "high": 2714.106856, "low": 2333.874395, "close": 2701.234375, "volume": 209900}, "trend_line": 3055.909464, "activity_lines": {"activity_5": 2696.704427, "activity_10": 2746.639866, "activity_20": 2845.12901, "activity_30": 2934.675698}, "trend_signal": 0, "fair_value": 2567.800027, "relative_strength": 3.517497, "rate_of_change": -0.4437646399667863, "market_dynamics": -1.061848, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2700.244186, "high": 2775.498489, "low": 2658.656372, "close": 2774.508301, "volume": 79200}, "trend_line": 3039.825269, "activity_lines": {"activity_5": 2710.419694, "activity_10": 2746.243142, "activity_20": 2828.457058, "activity_30": 2916.520784}, "trend_signal": 0, "fair_value": 2572.244102, "relative_strength": 2.600916, "rate_of_change": -0.5263308743102184, "market_dynamics": -0.935278, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2790.351182, "high": 2830.949203, "low": 2734.900772, "close": 2737.871338, "volume": 105600}, "trend_line": 3021.708236, "activity_lines": {"activity_5": 2715.95516, "activity_10": 2741.431574, "activity_20": 2810.146472, "activity_30": 2897.039885}, "trend_signal": 0, "fair_value": 2576.576566, "relative_strength": -1.636136, "rate_of_change": -0.5959892887514514, "market_dynamics": -0.865562, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2749.75351, "high": 2787.380673, "low": 2673.509231, "close": 2688.362061, "volume": 84600}, "trend_line": 2997.506592, "activity_lines": {"activity_5": 2710.674203, "activity_10": 2728.542157, "activity_20": 2789.263087, "activity_30": 2875.53368}, "trend_signal": 0, "fair_value": 2580.850478, "relative_strength": -6.419975, "rate_of_change": -0.8009259038204428, "market_dynamics": -0.717937, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2683.41089, "high": 2735.890881, "low": 2674.499268, "close": 2684.401367, "volume": 71000}, "trend_line": 2970.052498, "activity_lines": {"activity_5": 2709.288005, "activity_10": 2715.789134, "activity_20": 2770.873324, "activity_30": 2855.333343}, "trend_signal": 0, "fair_value": 2585.89393, "relative_strength": -8.276855, "rate_of_change": -0.915897702219304, "market_dynamics": -0.619882, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2686.381528, "high": 2686.381528, "low": 2592.313721, "close": 2639.842773, "volume": 172500}, "trend_line": 2944.233545, "activity_lines": {"activity_5": 2683.4771, "activity_10": 2696.866402, "activity_20": 2751.059189, "activity_30": 2834.02949}, "trend_signal": 0, "fair_value": 2590.645587, "relative_strength": -10.348738, "rate_of_change": -0.8693096508356724, "market_dynamics": -0.515469, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2633.901672, "high": 2657.666121, "low": 2573.500107, "close": 2622.019287, "volume": 125200}, "trend_line": 2923.568644, "activity_lines": {"activity_5": 2655.817806, "activity_10": 2679.200848, "activity_20": 2732.344449, "activity_30": 2813.241473}, "trend_signal": 0, "fair_value": 2594.703741, "relative_strength": -9.514655, "rate_of_change": -0.7018770992231222, "market_dynamics": -0.443382, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2622.019348, "high": 2673.509138, "low": 2544.784608, "close": 2564.588379, "volume": 202800}, "trend_line": 2903.452881, "activity_lines": {"activity_5": 2619.18081, "activity_10": 2654.965616, "activity_20": 2710.90107, "activity_30": 2790.081456}, "trend_signal": 0, "fair_value": 2597.303034, "relative_strength": -13.29884, "rate_of_change": -0.6880550946283781, "market_dynamics": -0.361866, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2567.558911, "high": 2567.558911, "low": 2475.471466, "close": 2479.432129, "volume": 208400}, "trend_line": 2878.199308, "activity_lines": {"activity_5": 2565.710596, "activity_10": 2619.948939, "activity_20": 2683.540856, "activity_30": 2762.725279}, "trend_signal": 0, "fair_value": 2598.697094, "relative_strength": -15.573796, "rate_of_change": -0.869777262970501, "market_dynamics": -0.378464, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2498.24594, "high": 2543.794386, "low": 2451.706803, "close": 2462.598877, "volume": 208700}, "trend_line": 2857.147388, "activity_lines": {"activity_5": 2520.557959, "activity_10": 2587.092667, "activity_20": 2656.847802, "activity_30": 2735.912348}, "trend_signal": 0, "fair_value": 2599.650488, "relative_strength": -16.19119, "rate_of_change": -0.7314267619162507, "market_dynamics": -0.519416, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2465.569535, "high": 2558.647155, "low": 2463.589158, "close": 2546.764893, "volume": 129500}, "trend_line": 2839.722176, "activity_lines": {"activity_5": 2518.247494, "activity_10": 2570.961577, "activity_20": 2640.34273, "activity_30": 2715.887671}, "trend_signal": 0, "fair_value": 2600.219072, "relative_strength": -14.437574, "rate_of_change": -0.6098814528499797, "market_dynamics": -0.604437, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2549.73555, "high": 2580.431396, "low": 2485.373352, "close": 2512.108398, "volume": 192200}, "trend_line": 2818.021313, "activity_lines": {"activity_5": 2510.590055, "activity_10": 2551.337842, "activity_20": 2622.604043, "activity_30": 2694.751298}, "trend_signal": 0, "fair_value": 2601.717837, "relative_strength": -19.051058, "rate_of_change": -0.7641896514879357, "market_dynamics": -0.681925, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2531.912154, "high": 2531.912154, "low": 2466.559738, "close": 2477.451904, "volume": 247800}, "trend_line": 2794.344067, "activity_lines": {"activity_5": 2498.707845, "activity_10": 2530.183833, "activity_20": 2603.40261, "activity_30": 2672.779078}, "trend_signal": 0, "fair_value": 2603.555208, "relative_strength": -19.276802, "rate_of_change": -0.840208194692252, "market_dynamics": -0.599913, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2475.47127, "high": 2529.931977, "low": 2475.47127, "close": 2518.049561, "volume": 237600}, "trend_line": 2768.571175, "activity_lines": {"activity_5": 2506.167285, "activity_10": 2521.146116, "activity_20": 2589.54967, "activity_30": 2654.953626}, "trend_signal": 0, "fair_value": 2605.79455, "relative_strength": -17.29019, "rate_of_change": -0.9223234999714857, "market_dynamics": -0.335143, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2534.882813, "high": 2577.460968, "low": 2499.236023, "close": 2551.716064, "volume": 149400}, "trend_line": 2744.4132, "activity_lines": {"activity_5": 2522.274398, "activity_10": 2521.326172, "activity_20": 2579.938402, "activity_30": 2640.962974}, "trend_signal": 0, "fair_value": 2608.323651, "relative_strength": -16.513692, "rate_of_change": -0.8725791562862774, "market_dynamics": -0.230608, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2567.558883, "high": 2610.137085, "low": 2545.774735, "close": 2602.215576, "volume": 93500}, "trend_line": 2723.580876, "activity_lines": {"activity_5": 2549.273535, "activity_10": 2533.100417, "activity_20": 2576.274408, "activity_30": 2631.788933}, "trend_signal": 0, "fair_value": 2610.973116, "relative_strength": -17.907626, "rate_of_change": -0.7590811762601919, "market_dynamics": -0.096787, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2615.08812, "high": 2623.009629, "low": 2566.568742, "close": 2615.087891, "volume": 114900}, "trend_line": 2704.163029, "activity_lines": {"activity_5": 2576.866732, "activity_10": 2547.899214, "activity_20": 2575.193524, "activity_30": 2624.789386}, "trend_signal": 0, "fair_value": 2614.610944, "relative_strength": -15.872748, "rate_of_change": -0.7129528324680514, "market_dynamics": 0.080685, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2608.156891, "high": 2652.715317, "low": 2590.333495, "close": 2625.980225, "volume": 129600}, "trend_line": 2690.856429, "activity_lines": {"activity_5": 2601.225407, "activity_10": 2564.804461, "activity_20": 2576.197188, "activity_30": 2619.745334}, "trend_signal": 0, "fair_value": 2617.53599, "relative_strength": -17.258578, "rate_of_change": -0.4920783198829796, "market_dynamics": 0.236656, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2616.078263, "high": 2683.411087, "low": 2616.078263, "close": 2668.55835, "volume": 131400}, "trend_line": 2681.268359, "activity_lines": {"activity_5": 2629.874903, "activity_10": 2588.33497, "activity_20": 2582.194916, "activity_30": 2618.306748}, "trend_signal": 0, "fair_value": 2620.000666, "relative_strength": -18.649087, "rate_of_change": -0.3563203854604384, "market_dynamics": 0.53983, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2701.23433, "high": 2723.018478, "low": 2653.705414, "close": 2671.528809, "volume": 138300}, "trend_line": 2673.027482, "activity_lines": {"activity_5": 2649.480632, "activity_10": 2608.966904, "activity_20": 2588.942348, "activity_30": 2617.67839}, "trend_signal": 0, "fair_value": 2622.921901, "relative_strength": -16.78929, "rate_of_change": -0.3073499514637797, "market_dynamics": 0.805677, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2685.391236, "high": 2693.312744, "low": 2610.137207, "close": 2610.137207, "volume": 142600}, "trend_line": 2660.670874, "activity_lines": {"activity_5": 2640.634977, "activity_10": 2614.638002, "activity_20": 2589.220556, "activity_30": 2613.620953}, "trend_signal": 0, "fair_value": 2626.108959, "relative_strength": -18.428434, "rate_of_change": -0.462270144366591, "market_dynamics": 0.894013, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2616.078278, "high": 2663.607361, "low": 2610.137055, "close": 2627.960449, "volume": 122000}, "trend_line": 2651.667505, "activity_lines": {"activity_5": 2637.202295, "activity_10": 2622.397465, "activity_20": 2591.630011, "activity_30": 2611.510603}, "trend_signal": 0, "fair_value": 2630.032655, "relative_strength": -17.931277, "rate_of_change": -0.3383871747528297, "market_dynamics": 0.890134, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2655.685791, "high": 2655.685791, "low": 2623.999756, "close": 2625.980225, "volume": 140000}, "trend_line": 2646.2441, "activity_lines": {"activity_5": 2632.251367, "activity_10": 2627.690488, "activity_20": 2594.54872, "activity_30": 2609.853359}, "trend_signal": 0, "fair_value": 2633.025486, "relative_strength": -20.657419, "rate_of_change": -0.20452809372870462, "market_dynamics": 0.875829, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2640.833023, "high": 2716.087158, "low": 2630.931107, "close": 2716.087158, "volume": 119100}, "trend_line": 2645.597982, "activity_lines": {"activity_5": 2657.336084, "activity_10": 2646.666073, "activity_20": 2606.581857, "activity_30": 2614.359363}, "trend_signal": 0, "fair_value": 2636.682195, "relative_strength": -17.884506, "rate_of_change": -0.024416417215634603, "market_dynamics": 0.900366, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2708.165802, "high": 2743.8125, "low": 2696.283539, "close": 2743.8125, "volume": 368200}, "trend_line": 2644.036621, "activity_lines": {"activity_5": 2688.493994, "activity_10": 2667.081947, "activity_20": 2621.123478, "activity_30": 2620.695784}, "trend_signal": 0, "fair_value": 2641.732927, "relative_strength": -17.136737, "rate_of_change": -0.05901731898129256, "market_dynamics": 1.143481, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2688.080417, "high": 2689.075634, "low": 2497.993968, "close": 2512.922119, "volume": 355200}, "trend_line": 2631.559945, "activity_lines": {"activity_5": 2637.869531, "activity_10": 2642.025089, "activity_20": 2613.392629, "activity_30": 2612.236783}, "trend_signal": 0, "fair_value": 2644.78919, "relative_strength": -24.128013, "rate_of_change": -0.4718798484448157, "market_dynamics": 1.075419, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2540.788257, "high": 2556.711724, "low": 2496.003589, "close": 2508.941406, "volume": 165300}, "trend_line": 2620.691455, "activity_lines": {"activity_5": 2592.39917, "activity_10": 2617.867982, "activity_20": 2605.887049, "activity_30": 2604.32591}, "trend_signal": 0, "fair_value": 2647.565834, "relative_strength": -27.197424, "rate_of_change": -0.41300560227214733, "market_dynamics": 0.845484, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2497.994086, "high": 2544.769252, "low": 2478.089751, "close": 2532.82666, "volume": 94700}, "trend_line": 2611.013298, "activity_lines": {"activity_5": 2562.825163, "activity_10": 2599.983585, "activity_20": 2601.194721, "activity_30": 2598.657213}, "trend_signal": 0, "fair_value": 2650.631934, "relative_strength": -25.030525, "rate_of_change": -0.3692978424276307, "market_dynamics": 0.509542, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2547.754793, "high": 2575.620978, "low": 2522.874375, "close": 2537.802734, "volume": 85900}, "trend_line": 2603.387158, "activity_lines": {"activity_5": 2541.120084, "activity_10": 2584.697629, "activity_20": 2597.127551, "activity_30": 2593.933951}, "trend_signal": 0, "fair_value": 2653.847688, "relative_strength": -26.825689, "rate_of_change": -0.2920758774320057, "market_dynamics": -0.019892, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2540.788328, "high": 2567.65918, "low": 2470.127956, "close": 2518.893555, "volume": 203500}, "trend_line": 2602.656152, "activity_lines": {"activity_5": 2524.997575, "activity_10": 2568.351016, "activity_20": 2590.981551, "activity_30": 2588.482751}, "trend_signal": 0, "fair_value": 2656.78109, "relative_strength": -31.019325, "rate_of_change": -0.02807903533493497, "market_dynamics": -0.224646, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2507.946232, "high": 2540.788385, "low": 2493.01798, "close": 2522.874512, "volume": 95400}, "trend_line": 2596.710824, "activity_lines": {"activity_5": 2525.196647, "activity_10": 2555.5034, "activity_20": 2584.94662, "activity_30": 2583.335548}, "trend_signal": 0, "fair_value": 2659.925942, "relative_strength": -27.339274, "rate_of_change": -0.22843309499149872, "market_dynamics": -0.384861, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2652.252592, "high": 2891.104501, "low": 2642.300425, "close": 2886.128418, "volume": 526800}, "trend_line": 2600.431494, "activity_lines": {"activity_5": 2645.816862, "activity_10": 2610.288543, "activity_20": 2613.621064, "activity_30": 2602.007651}, "trend_signal": 1, "fair_value": 2665.256796, "relative_strength": -16.512978, "rate_of_change": 0.1432839562115275, "market_dynamics": 0.058953, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2886.128408, "high": 2963.755371, "low": 2810.492133, "close": 2963.755371, "volume": 212200}, "trend_line": 2607.960962, "activity_lines": {"activity_5": 2767.166927, "activity_10": 2674.493714, "activity_20": 2647.907502, "activity_30": 2625.447901}, "trend_signal": 1, "fair_value": 2670.818761, "relative_strength": -10.699696, "rate_of_change": 0.28954687010109637, "market_dynamics": 0.508753, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2962.760184, "high": 2995.602336, "low": 2894.090358, "close": 2927.92749, "volume": 117600}, "trend_line": 2615.946476, "activity_lines": {"activity_5": 2847.845784, "activity_10": 2726.043359, "activity_20": 2676.466031, "activity_30": 2646.090903}, "trend_signal": 1, "fair_value": 2676.59729, "relative_strength": -14.043272, "rate_of_change": 0.30619760480908476, "market_dynamics": 0.880089, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2933.898935, "high": 2969.726738, "low": 2844.329389, "close": 2873.190674, "volume": 152200}, "trend_line": 2622.239453, "activity_lines": {"activity_5": 2884.270719, "activity_10": 2763.789213, "activity_20": 2697.85973, "activity_30": 2662.687303}, "trend_signal": 1, "fair_value": 2681.8762, "relative_strength": -15.456641, "rate_of_change": 0.2405621467310199, "market_dynamics": 1.317295, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2873.190733, "high": 2924.941943, "low": 2798.549334, "close": 2906.032959, "volume": 178100}, "trend_line": 2631.112459, "activity_lines": {"activity_5": 2908.023275, "activity_10": 2805.154062, "activity_20": 2720.850434, "activity_30": 2680.996562}, "trend_signal": 1, "fair_value": 2687.440009, "relative_strength": -14.428963, "rate_of_change": 0.33837512397460695, "market_dynamics": 1.215455, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2906.032839, "high": 2995.60227, "low": 2906.032768, "close": 2956.788818, "volume": 156700}, "trend_line": 2642.271444, "activity_lines": {"activity_5": 2923.150553, "activity_10": 2848.599778, "activity_20": 2747.22828, "activity_30": 2702.00794}, "trend_signal": 1, "fair_value": 2693.533698, "relative_strength": -9.950202, "rate_of_change": 0.42411661127708683, "market_dynamics": 1.148317, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2965.745871, "high": 2995.602304, "low": 2906.032786, "close": 2990.626221, "volume": 145200}, "trend_line": 2656.472705, "activity_lines": {"activity_5": 2944.846273, "activity_10": 2890.055069, "activity_20": 2775.201588, "activity_30": 2724.482441}, "trend_signal": 1, "fair_value": 2699.441448, "relative_strength": -10.601544, "rate_of_change": 0.537464121343324, "market_dynamics": 1.140316, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2990.62623, "high": 2990.62623, "low": 2940.865379, "close": 2941.860596, "volume": 83300}, "trend_line": 2671.886987, "activity_lines": {"activity_5": 2948.495394, "activity_10": 2914.320255, "activity_20": 2796.794142, "activity_30": 2742.894563}, "trend_signal": 1, "fair_value": 2705.135759, "relative_strength": -10.776286, "rate_of_change": 0.5802537316113598, "market_dynamics": 1.072145, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2954.798421, "high": 3110.052303, "low": 2929.918003, "close": 3080.195801, "volume": 192600}, "trend_line": 2692.473551, "activity_lines": {"activity_5": 2997.327376, "activity_10": 2956.390789, "activity_20": 2830.260038, "activity_30": 2769.237067}, "trend_signal": 1, "fair_value": 2711.834589, "relative_strength": -8.981169, "rate_of_change": 0.7704878275227807, "market_dynamics": 1.183681, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3115.028406, "high": 3219.526199, "low": 3070.243596, "close": 3179.717529, "volume": 141600}, "trend_line": 2713.571973, "activity_lines": {"activity_5": 3065.532926, "activity_10": 3006.350688, "activity_20": 2871.25816, "activity_30": 2800.672163}, "trend_signal": 1, "fair_value": 2719.010241, "relative_strength": -9.036623, "rate_of_change": 0.7836074004204777, "market_dynamics": 1.285686, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3199.621656, "high": 3229.478319, "low": 3144.884896, "close": 3179.717529, "volume": 172300}, "trend_line": 2735.82561, "activity_lines": {"activity_5": 3115.492838, "activity_10": 3044.367986, "activity_20": 2909.543995, "activity_30": 2830.74607}, "trend_signal": 1, "fair_value": 2726.260264, "relative_strength": -8.504539, "rate_of_change": 0.820086484582799, "market_dynamics": 1.396313, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3164.789297, "high": 3184.693632, "low": 3045.363196, "close": 3129.956543, "volume": 181000}, "trend_line": 2757.575765, "activity_lines": {"activity_5": 3134.003841, "activity_10": 3067.999849, "activity_20": 2940.463274, "activity_30": 2856.173872}, "trend_signal": 1, "fair_value": 2732.807051, "relative_strength": -8.598465, "rate_of_change": 0.7950124788838488, "market_dynamics": 1.533171, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3169.765183, "high": 3209.574022, "low": 3095.124005, "close": 3149.86084, "volume": 213700}, "trend_line": 2778.636141, "activity_lines": {"activity_5": 3149.860921, "activity_10": 3092.228835, "activity_20": 2970.878313, "activity_30": 2881.482586}, "trend_signal": 1, "fair_value": 2739.531013, "relative_strength": -9.142104, "rate_of_change": 0.7637279188229269, "market_dynamics": 1.527127, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3329.000057, "high": 3513.115075, "low": 3234.454465, "close": 3468.330322, "volume": 232900}, "trend_line": 2809.18995, "activity_lines": {"activity_5": 3258.007812, "activity_10": 3170.326212, "activity_20": 3029.55819, "activity_30": 2925.978985}, "trend_signal": 1, "fair_value": 2748.736478, "relative_strength": -4.381999, "rate_of_change": 1.099597336591326, "market_dynamics": 1.650499, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3533.019427, "high": 3607.660682, "low": 3438.473811, "close": 3533.019287, "volume": 201100}, "trend_line": 2840.21674, "activity_lines": {"activity_5": 3361.842057, "activity_10": 3249.364497, "activity_20": 3090.948836, "activity_30": 2972.677652}, "trend_signal": 1, "fair_value": 2758.189279, "relative_strength": -2.152037, "rate_of_change": 1.1044746190979322, "market_dynamics": 1.770545, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3528.043371, "high": 3632.541034, "low": 3513.115111, "close": 3622.588867, "volume": 114900}, "trend_line": 2873.800106, "activity_lines": {"activity_5": 3471.979378, "activity_10": 3333.28841, "activity_20": 3156.012313, "activity_30": 3023.153273}, "trend_signal": 1, "fair_value": 2768.117083, "relative_strength": -2.723926, "rate_of_change": 1.182422648491266, "market_dynamics": 1.849554, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3572.828068, "high": 3622.588905, "low": 3338.952193, "close": 3523.067139, "volume": 186100}, "trend_line": 2903.703003, "activity_lines": {"activity_5": 3519.418034, "activity_10": 3387.012007, "activity_20": 3206.294446, "activity_30": 3065.041469}, "trend_signal": 1, "fair_value": 2777.419322, "relative_strength": 0.552744, "rate_of_change": 1.0405350371296818, "market_dynamics": 1.909755, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3393.689049, "high": 3572.828031, "low": 3393.689049, "close": 3493.210693, "volume": 144800}, "trend_line": 2931.191414, "activity_lines": {"activity_5": 3530.697168, "activity_10": 3425.626416, "activity_20": 3249.017678, "activity_30": 3103.074223}, "trend_signal": 1, "fair_value": 2786.796672, "relative_strength": 3.403745, "rate_of_change": 0.9466674440051133, "market_dynamics": 1.797586, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3542.971675, "high": 3542.971675, "low": 3358.856445, "close": 3358.856445, "volume": 115200}, "trend_line": 2954.102336, "activity_lines": {"activity_5": 3474.301562, "activity_10": 3429.788232, "activity_20": 3274.395705, "activity_30": 3130.665515}, "trend_signal": 1, "fair_value": 2795.120649, "relative_strength": 0.629444, "rate_of_change": 0.7816249014162823, "market_dynamics": 1.489263, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3329.000067, "high": 3423.545485, "low": 3294.167414, "close": 3329.0, "volume": 330300}, "trend_line": 2978.064429, "activity_lines": {"activity_5": 3415.252067, "activity_10": 3423.455047, "activity_20": 3292.930438, "activity_30": 3154.852461}, "trend_signal": 1, "fair_value": 2803.383141, "relative_strength": 0.108219, "rate_of_change": 0.8111463407339486, "market_dynamics": 1.299033, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3290.0, "high": 3520.0, "low": 3265.0, "close": 3490.0, "volume": 237400}, "trend_line": 3006.79908, "activity_lines": {"activity_5": 3423.470524, "activity_10": 3443.680362, "activity_20": 3322.959812, "activity_30": 3187.880563}, "trend_signal": 1, "fair_value": 2812.652752, "relative_strength": 5.753541, "rate_of_change": 0.9648767407509893, "market_dynamics": 1.045662, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3455.0, "close": 3475.0, "volume": 108700}, "trend_line": 3035.09974, "activity_lines": {"activity_5": 3435.528239, "activity_10": 3455.536905, "activity_20": 3348.685035, "activity_30": 3218.087074}, "trend_signal": 1, "fair_value": 2821.389885, "relative_strength": -1.138252, "rate_of_change": 0.9412221850220979, "market_dynamics": 0.643209, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3460.0, "high": 3480.0, "low": 3400.0, "close": 3420.0, "volume": 76800}, "trend_line": 3058.563501, "activity_lines": {"activity_5": 3432.457096, "activity_10": 3451.119931, "activity_20": 3366.737665, "activity_30": 3242.919348}, "trend_signal": 1, "fair_value": 2829.81185, "relative_strength": -4.649433, "rate_of_change": 0.7730803930680702, "market_dynamics": 0.324457, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3420.0, "high": 3430.0, "low": 3265.0, "close": 3275.0, "volume": 78800}, "trend_line": 3076.269751, "activity_lines": {"activity_5": 3385.933333, "activity_10": 3415.427699, "activity_20": 3368.637569, "activity_30": 3256.882994}, "trend_signal": 1, "fair_value": 2837.073704, "relative_strength": -9.972163, "rate_of_change": 0.5789073855818475, "market_dynamics": -0.150494, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3270.0, "high": 3325.0, "low": 3150.0, "close": 3150.0, "volume": 91000}, "trend_line": 3097.50568, "activity_lines": {"activity_5": 3303.333333, "activity_10": 3360.523291, "activity_20": 3356.719332, "activity_30": 3261.639784}, "trend_signal": 1, "fair_value": 2843.085484, "relative_strength": -12.559077, "rate_of_change": 0.6903142675669861, "market_dynamics": -0.649382, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3155.0, "high": 3205.0, "low": 3100.0, "close": 3130.0, "volume": 59500}, "trend_line": 3118.207633, "activity_lines": {"activity_5": 3226.0, "activity_10": 3308.946507, "activity_20": 3341.734587, "activity_30": 3263.736192}, "trend_signal": 1, "fair_value": 2848.345739, "relative_strength": -16.976855, "rate_of_change": 0.6683426969534976, "market_dynamics": -0.963564, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3335.0, "low": 3100.0, "close": 3335.0, "volume": 169300}, "trend_line": 3144.946745, "activity_lines": {"activity_5": 3241.0, "activity_10": 3303.598611, "activity_20": 3345.448835, "activity_30": 3277.722796}, "trend_signal": 1, "fair_value": 2856.029604, "relative_strength": -9.20676, "rate_of_change": 0.8575154430712089, "market_dynamics": -0.996506, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3335.0, "high": 3350.0, "low": 3200.0, "close": 3330.0, "volume": 82500}, "trend_line": 3171.35332, "activity_lines": {"activity_5": 3263.666667, "activity_10": 3300.761026, "activity_20": 3347.047018, "activity_30": 3289.661716}, "trend_signal": 1, "fair_value": 2863.619086, "relative_strength": -11.59378, "rate_of_change": 0.8396509429605612, "market_dynamics": -0.996723, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3335.0, "high": 3355.0, "low": 3210.0, "close": 3210.0, "volume": 74600}, "trend_line": 3194.390202, "activity_lines": {"activity_5": 3252.333333, "activity_10": 3279.072727, "activity_20": 3335.368347, "activity_30": 3292.15505}, "trend_signal": 1, "fair_value": 2870.389473, "relative_strength": -18.114448, "rate_of_change": 0.7264054072663174, "market_dynamics": -0.974605, "expectation": {"probability": 46.2009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f7cded6-8d03-44c0-b58d-e5f388406b53/", "share_image": "https://sharemaestro.com/terminal/2f7cded6-8d03-44c0-b58d-e5f388406b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}