{"ticker": {"uuid": "2f7deb2a-ee86-4fc3-bf3d-23986bc81d05", "symbol": "SEMI", "name": "Molinos Juan Semino S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMI fell 7.31%, moving from 19.15 to 17.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.93 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "-7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.93"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 18.200001, "low": 17.049999, "close": 17.75, "volume": 6265288}, "trend_line": 21.113333, "activity_lines": {"activity_5": 17.536666, "activity_10": 17.923636, "activity_20": 18.502857, "activity_30": 19.504086}, "trend_signal": 0, "fair_value": 17.1784, "relative_strength": -22.928991, "rate_of_change": -0.3974932624422596, "market_dynamics": -0.703081, "expectation": {"probability": 43.6049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.248056, "high": 3.387038, "low": 2.887733, "close": 3.067894, "volume": 14184787}, "trend_line": 1.453389, "activity_lines": {"activity_5": 3.054168, "activity_10": 2.883241, "activity_20": 2.2687, "activity_30": 1.900857}, "trend_signal": 1, "fair_value": 0.55303, "relative_strength": 66.913493, "rate_of_change": 6.060234554414476, "market_dynamics": 1.107308, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.03701, "high": 3.191434, "low": 2.949503, "close": 3.067894, "volume": 8578738}, "trend_line": 1.536521, "activity_lines": {"activity_5": 3.069953, "activity_10": 2.973415, "activity_20": 2.386908, "activity_30": 2.005018}, "trend_signal": 1, "fair_value": 0.571026, "relative_strength": 53.599772, "rate_of_change": 5.719872656253761, "market_dynamics": 0.961607, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.191434, "high": 3.191434, "low": 2.949502, "close": 3.062746, "volume": 8373911}, "trend_line": 1.619395, "activity_lines": {"activity_5": 3.076473, "activity_10": 3.026714, "activity_20": 2.494551, "activity_30": 2.103485}, "trend_signal": 1, "fair_value": 0.588976, "relative_strength": 47.501827, "rate_of_change": 5.393613234052765, "market_dynamics": 0.918181, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.088485, "high": 3.088485, "low": 2.728161, "close": 2.928913, "volume": 14181646}, "trend_line": 1.69532, "activity_lines": {"activity_5": 3.031862, "activity_10": 3.029522, "activity_20": 2.579252, "activity_30": 2.18797}, "trend_signal": 1, "fair_value": 0.606055, "relative_strength": 37.78864, "rate_of_change": 4.688479339506422, "market_dynamics": 0.703167, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.93406, "high": 2.99583, "low": 2.676686, "close": 2.728161, "volume": 8492217}, "trend_line": 1.765669, "activity_lines": {"activity_5": 2.916558, "activity_10": 2.977954, "activity_20": 2.635605, "activity_30": 2.254604}, "trend_signal": 1, "fair_value": 0.621805, "relative_strength": 27.930638, "rate_of_change": 4.1496000755019695, "market_dynamics": 0.427233, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.774488, "high": 2.985535, "low": 2.620064, "close": 2.944355, "volume": 15222843}, "trend_line": 1.842452, "activity_lines": {"activity_5": 2.907636, "activity_10": 2.965226, "activity_20": 2.705414, "activity_30": 2.330649}, "trend_signal": 1, "fair_value": 0.638857, "relative_strength": 30.590932, "rate_of_change": 4.348663311186867, "market_dynamics": 0.197687, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.985534, "high": 3.809131, "low": 2.800225, "close": 3.706182, "volume": 49763940}, "trend_line": 1.943686, "activity_lines": {"activity_5": 3.160892, "activity_10": 3.096627, "activity_20": 2.839187, "activity_30": 2.450889}, "trend_signal": 1, "fair_value": 0.660813, "relative_strength": 51.887077, "rate_of_change": 5.494525773263024, "market_dynamics": 0.181115, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.757656, "high": 3.809131, "low": 3.366448, "close": 3.417922, "volume": 20692492}, "trend_line": 2.03308, "activity_lines": {"activity_5": 3.275509, "activity_10": 3.161953, "activity_20": 2.933741, "activity_30": 2.546001}, "trend_signal": 1, "fair_value": 0.680618, "relative_strength": 42.79219, "rate_of_change": 4.599199664966459, "market_dynamics": 0.021505, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.42307, "high": 3.495135, "low": 3.098779, "close": 3.206876, "volume": 11099489}, "trend_line": 2.114411, "activity_lines": {"activity_5": 3.296099, "activity_10": 3.180671, "activity_20": 2.997497, "activity_30": 2.62173}, "trend_signal": 1, "fair_value": 0.699083, "relative_strength": 34.175137, "rate_of_change": 4.000383654356939, "market_dynamics": -0.072711, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.242909, "high": 3.706182, "low": 2.882585, "close": 3.551758, "volume": 20366780}, "trend_line": 2.203462, "activity_lines": {"activity_5": 3.413119, "activity_10": 3.256011, "activity_20": 3.083692, "activity_30": 2.714462}, "trend_signal": 1, "fair_value": 0.719815, "relative_strength": 37.899602, "rate_of_change": 4.211622054557982, "market_dynamics": -0.065282, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.500282, "high": 4.411926, "low": 3.345858, "close": 4.086283, "volume": 26922035}, "trend_line": 2.307843, "activity_lines": {"activity_5": 3.653407, "activity_10": 3.422923, "activity_20": 3.208809, "activity_30": 2.835935}, "trend_signal": 1, "fair_value": 0.743983, "relative_strength": 28.86708, "rate_of_change": 4.737136379025372, "market_dynamics": -0.082382, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.070527, "high": 4.411926, "low": 3.834173, "close": 4.275365, "volume": 24407659}, "trend_line": 2.418612, "activity_lines": {"activity_5": 3.880594, "activity_10": 3.605697, "activity_20": 3.337794, "activity_30": 2.962871}, "trend_signal": 1, "fair_value": 0.769343, "relative_strength": 23.445684, "rate_of_change": 4.7996765811192486, "market_dynamics": 0.148883, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.411926, "high": 5.226031, "low": 4.333141, "close": 4.931903, "volume": 26837507}, "trend_line": 2.552296, "activity_lines": {"activity_5": 4.288681, "activity_10": 3.885887, "activity_20": 3.514144, "activity_30": 3.125019}, "trend_signal": 1, "fair_value": 0.798952, "relative_strength": 39.6897, "rate_of_change": 5.527302436273372, "market_dynamics": 0.592497, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.015939, "high": 5.252292, "low": 3.939219, "close": 4.144059, "volume": 31826631}, "trend_line": 2.657401, "activity_lines": {"activity_5": 4.333222, "activity_10": 3.988848, "activity_20": 3.59971, "activity_30": 3.227714}, "trend_signal": 1, "fair_value": 0.823536, "relative_strength": 38.22288, "rate_of_change": 4.11805683980228, "market_dynamics": 0.767021, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.291123, "high": 5.094724, "low": 3.744884, "close": 4.653531, "volume": 28557156}, "trend_line": 2.771511, "activity_lines": {"activity_5": 4.485108, "activity_10": 4.162347, "activity_20": 3.723328, "activity_30": 3.356496}, "trend_signal": 1, "fair_value": 0.851535, "relative_strength": 43.623361, "rate_of_change": 4.294045196791893, "market_dynamics": 0.867073, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.67454, "high": 4.779586, "low": 3.991742, "close": 4.348899, "volume": 9528918}, "trend_line": 2.878469, "activity_lines": {"activity_5": 4.461998, "activity_10": 4.245452, "activity_20": 3.808643, "activity_30": 3.458263}, "trend_signal": 1, "fair_value": 0.877582, "relative_strength": 35.814122, "rate_of_change": 3.859194497153362, "market_dynamics": 0.746572, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.511719, "high": 5.042201, "low": 3.991742, "close": 4.863623, "volume": 20500473}, "trend_line": 2.99941, "activity_lines": {"activity_5": 4.592955, "activity_10": 4.396606, "activity_20": 3.937762, "activity_30": 3.586338}, "trend_signal": 1, "fair_value": 0.906878, "relative_strength": 47.35163, "rate_of_change": 4.2015738227509205, "market_dynamics": 0.695609, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.895136, "high": 5.068462, "low": 4.254357, "close": 4.863623, "volume": 15246392}, "trend_line": 3.122495, "activity_lines": {"activity_5": 4.684695, "activity_10": 4.526715, "activity_20": 4.05779, "activity_30": 3.706609}, "trend_signal": 1, "fair_value": 0.936194, "relative_strength": 30.222085, "rate_of_change": 4.103640382608568, "market_dynamics": 0.790426, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.685044, "high": 6.617889, "low": 4.67454, "close": 6.302752, "volume": 22852380}, "trend_line": 3.298528, "activity_lines": {"activity_5": 5.260697, "activity_10": 4.892198, "activity_20": 4.305837, "activity_30": 3.911787}, "trend_signal": 1, "fair_value": 0.974682, "relative_strength": 37.784775, "rate_of_change": 5.637575080184287, "market_dynamics": 0.927374, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.565366, "high": 7.72087, "low": 5.803783, "close": 6.407797, "volume": 27802154}, "trend_line": 3.477633, "activity_lines": {"activity_5": 5.7278, "activity_10": 5.220493, "activity_20": 4.547553, "activity_30": 4.112385}, "trend_signal": 1, "fair_value": 1.013834, "relative_strength": 31.488064, "rate_of_change": 5.429846282948025, "market_dynamics": 1.261925, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.777521, "high": 6.565365, "low": 5.436123, "close": 6.158312, "volume": 11587803}, "trend_line": 3.645677, "activity_lines": {"activity_5": 5.994792, "activity_10": 5.451498, "activity_20": 4.750437, "activity_30": 4.285332}, "trend_signal": 1, "fair_value": 1.051562, "relative_strength": 51.780259, "rate_of_change": 4.83213726117736, "market_dynamics": 1.29311, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.158312, "high": 6.565365, "low": 5.357339, "close": 6.10579, "volume": 7087558}, "trend_line": 3.812828, "activity_lines": {"activity_5": 6.123648, "activity_10": 5.63528, "activity_20": 4.933603, "activity_30": 4.444049}, "trend_signal": 1, "fair_value": 1.088821, "relative_strength": 52.084187, "rate_of_change": 4.584909743786958, "market_dynamics": 1.338401, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.053267, "high": 6.237097, "low": 5.554299, "close": 6.145182, "volume": 4466556}, "trend_line": 3.963533, "activity_lines": {"activity_5": 6.182823, "activity_10": 5.792944, "activity_20": 5.106054, "activity_30": 4.594524}, "trend_signal": 1, "fair_value": 1.126335, "relative_strength": 45.307445, "rate_of_change": 3.952577981487753, "market_dynamics": 1.231174, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.302752, "high": 9.364059, "low": 6.197705, "close": 7.262419, "volume": 20920615}, "trend_line": 4.140755, "activity_lines": {"activity_5": 6.528974, "activity_10": 6.131683, "activity_20": 5.370231, "activity_30": 4.807355}, "trend_signal": 1, "fair_value": 1.171042, "relative_strength": 71.844804, "rate_of_change": 4.471313850546985, "market_dynamics": 1.231388, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.76359, "high": 10.548766, "low": 7.627569, "close": 10.370249, "volume": 19881957}, "trend_line": 4.39635, "activity_lines": {"activity_5": 7.847091, "activity_10": 6.978784, "activity_20": 5.909756, "activity_30": 5.209258}, "trend_signal": 1, "fair_value": 1.235653, "relative_strength": 68.654632, "rate_of_change": 6.172666578920983, "market_dynamics": 1.362096, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.62991, "high": 11.765932, "low": 9.088168, "close": 11.295294, "volume": 21508938}, "trend_line": 4.664419, "activity_lines": {"activity_5": 9.209392, "activity_10": 7.890135, "activity_20": 6.500989, "activity_30": 5.654351}, "trend_signal": 1, "fair_value": 1.306244, "relative_strength": 88.758741, "rate_of_change": 6.097535455548345, "market_dynamics": 1.505566, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.765932, "high": 17.689471, "low": 11.733474, "close": 16.212643, "volume": 29972329}, "trend_line": 5.106352, "activity_lines": {"activity_5": 11.868344, "activity_10": 9.569251, "activity_20": 7.520775, "activity_30": 6.399398}, "trend_signal": 1, "fair_value": 1.40834, "relative_strength": 141.144472, "rate_of_change": 9.474556209465758, "market_dynamics": 1.692726, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.212642, "high": 17.851759, "low": 13.307672, "close": 14.232718, "volume": 30446671}, "trend_line": 5.481945, "activity_lines": {"activity_5": 13.193531, "activity_10": 10.682035, "activity_20": 8.292442, "activity_30": 6.988196}, "trend_signal": 1, "fair_value": 1.497761, "relative_strength": 108.924403, "rate_of_change": 7.355407539472394, "market_dynamics": 1.744301, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.605984, "high": 17.851756, "low": 12.983097, "close": 16.099039, "volume": 19789150}, "trend_line": 5.922836, "activity_lines": {"activity_5": 14.601656, "activity_10": 11.963803, "activity_20": 9.190355, "activity_30": 7.673169}, "trend_signal": 1, "fair_value": 1.599148, "relative_strength": 122.827458, "rate_of_change": 8.042601667838706, "market_dynamics": 1.734222, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.066584, "high": 16.553449, "low": 14.573527, "close": 16.066582, "volume": 8139492}, "trend_line": 6.350292, "activity_lines": {"activity_5": 15.409853, "activity_10": 13.061555, "activity_20": 10.023785, "activity_30": 8.327605}, "trend_signal": 1, "fair_value": 1.700341, "relative_strength": 119.316216, "rate_of_change": 7.21708316759065, "market_dynamics": 1.65829, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.147726, "high": 16.715736, "low": 15.09285, "close": 15.758234, "volume": 12579685}, "trend_line": 6.773303, "activity_lines": {"activity_5": 15.735513, "activity_10": 13.92763, "activity_20": 10.768255, "activity_30": 8.934569}, "trend_signal": 1, "fair_value": 1.799408, "relative_strength": 84.386894, "rate_of_change": 6.661284237008324, "market_dynamics": 1.498676, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.758233, "high": 21.99012, "low": 15.498571, "close": 19.880365, "volume": 26239845}, "trend_line": 7.333719, "activity_lines": {"activity_5": 17.137687, "activity_10": 15.368639, "activity_20": 11.849728, "activity_30": 9.780186}, "trend_signal": 1, "fair_value": 1.92484, "relative_strength": 129.138286, "rate_of_change": 8.27389532108633, "market_dynamics": 1.497864, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.1238, "high": 21.908976, "low": 18.460341, "close": 20.204945, "volume": 18170989}, "trend_line": 7.905126, "activity_lines": {"activity_5": 18.403539, "activity_10": 16.618216, "activity_20": 12.887803, "activity_30": 10.610587}, "trend_signal": 1, "fair_value": 2.052445, "relative_strength": 98.710595, "rate_of_change": 7.79150387409171, "market_dynamics": 1.487375, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.056959, "high": 21.422108, "low": 18.825492, "close": 19.880365, "volume": 17456217}, "trend_line": 8.470174, "activity_lines": {"activity_5": 19.16305, "activity_10": 17.553146, "activity_20": 13.822238, "activity_30": 11.383183}, "trend_signal": 1, "fair_value": 2.177986, "relative_strength": 78.434234, "rate_of_change": 7.147868357822507, "market_dynamics": 1.489426, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.1238, "high": 20.772955, "low": 19.312357, "close": 20.367233, "volume": 14628348}, "trend_line": 9.058143, "activity_lines": {"activity_5": 19.832762, "activity_10": 18.347181, "activity_20": 14.728106, "activity_30": 12.150735}, "trend_signal": 1, "fair_value": 2.306648, "relative_strength": 69.839787, "rate_of_change": 6.94164015993059, "market_dynamics": 1.507418, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.367234, "high": 20.772955, "low": 15.595946, "close": 18.866064, "volume": 19063325}, "trend_line": 9.588867, "activity_lines": {"activity_5": 19.715373, "activity_10": 18.686512, "activity_20": 15.416178, "activity_30": 12.783505}, "trend_signal": 1, "fair_value": 2.425687, "relative_strength": 78.677921, "rate_of_change": 5.8590817124437224, "market_dynamics": 1.25869, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.312355, "high": 20.123798, "low": 16.553448, "close": 17.202604, "volume": 4537538}, "trend_line": 10.038748, "activity_lines": {"activity_5": 18.83631, "activity_10": 18.585746, "activity_20": 15.876697, "activity_30": 13.274713}, "trend_signal": 1, "fair_value": 2.534083, "relative_strength": 68.694189, "rate_of_change": 4.691701324045891, "market_dynamics": 0.852723, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.811185, "high": 17.851757, "low": 15.173994, "close": 16.844765, "volume": 8940889}, "trend_line": 10.486309, "activity_lines": {"activity_5": 18.016484, "activity_10": 18.401918, "activity_20": 16.244378, "activity_30": 13.713811}, "trend_signal": 1, "fair_value": 2.640217, "relative_strength": 55.840126, "rate_of_change": 4.458334844145907, "market_dynamics": 0.417394, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.640833, "high": 17.619707, "low": 14.519943, "close": 16.436901, "volume": 10154481}, "trend_line": 10.92731, "activity_lines": {"activity_5": 17.284716, "activity_10": 18.096442, "activity_20": 16.516162, "activity_30": 14.09772}, "trend_signal": 1, "fair_value": 2.743817, "relative_strength": 56.12604, "rate_of_change": 4.205493086270869, "market_dynamics": -0.073606, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.518475, "high": 17.782852, "low": 14.683089, "close": 15.51513, "volume": 5118737}, "trend_line": 11.326089, "activity_lines": {"activity_5": 16.475255, "activity_10": 17.617228, "activity_20": 16.651901, "activity_30": 14.393709}, "trend_signal": 1, "fair_value": 2.841527, "relative_strength": 52.024053, "rate_of_change": 3.6493793989554546, "market_dynamics": -0.505785, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.515129, "high": 19.577451, "low": 14.356797, "close": 16.844765, "volume": 12149894}, "trend_line": 11.751372, "activity_lines": {"activity_5": 16.432479, "activity_10": 17.389793, "activity_20": 16.870903, "activity_30": 14.749752}, "trend_signal": 1, "fair_value": 2.947787, "relative_strength": 51.571375, "rate_of_change": 3.7548972112085672, "market_dynamics": -0.671416, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.13027, "high": 18.843296, "low": 16.640832, "close": 17.089483, "volume": 8144081}, "trend_line": 12.178509, "activity_lines": {"activity_5": 16.606029, "activity_10": 17.187096, "activity_20": 17.062324, "activity_30": 15.094147}, "trend_signal": 1, "fair_value": 3.055603, "relative_strength": 31.682594, "rate_of_change": 3.634784091593731, "market_dynamics": -0.783807, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.803977, "high": 17.742064, "low": 16.31454, "close": 17.293415, "volume": 3452492}, "trend_line": 12.590559, "activity_lines": {"activity_5": 16.855098, "activity_10": 17.072222, "activity_20": 17.220863, "activity_30": 15.424141}, "trend_signal": 1, "fair_value": 3.164726, "relative_strength": 32.444582, "rate_of_change": 3.3834191032744703, "market_dynamics": -0.84038, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.293415, "high": 17.945995, "low": 15.988251, "close": 16.436901, "volume": 5404801}, "trend_line": 13.000321, "activity_lines": {"activity_5": 16.788752, "activity_10": 16.854554, "activity_20": 17.244743, "activity_30": 15.672292}, "trend_signal": 1, "fair_value": 3.268296, "relative_strength": 23.753833, "rate_of_change": 3.254517928870345, "market_dynamics": -0.848931, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.151397, "high": 17.293415, "low": 15.661959, "close": 16.477686, "volume": 8187252}, "trend_line": 13.394459, "activity_lines": {"activity_5": 16.736001, "activity_10": 16.706911, "activity_20": 17.22882, "activity_30": 15.896638}, "trend_signal": 1, "fair_value": 3.37211, "relative_strength": 19.510626, "rate_of_change": 3.0317559081810352, "market_dynamics": -0.882113, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.314542, "high": 16.640833, "low": 15.172524, "close": 15.743533, "volume": 5753260}, "trend_line": 13.77428, "activity_lines": {"activity_5": 16.374362, "activity_10": 16.496504, "activity_20": 17.113894, "activity_30": 16.048191}, "trend_signal": 1, "fair_value": 3.471275, "relative_strength": 18.153734, "rate_of_change": 2.83565764022272, "market_dynamics": -0.942615, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.890363, "high": 16.314541, "low": 15.009379, "close": 15.678275, "volume": 6675124}, "trend_line": 14.134769, "activity_lines": {"activity_5": 16.064385, "activity_10": 16.331005, "activity_20": 16.971571, "activity_30": 16.171029}, "trend_signal": 1, "fair_value": 3.569988, "relative_strength": 8.769914, "rate_of_change": 2.617116829337005, "market_dynamics": -0.971836, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.694591, "high": 15.988251, "low": 14.405741, "close": 15.759848, "volume": 12190947}, "trend_line": 14.497976, "activity_lines": {"activity_5": 15.875681, "activity_10": 16.208053, "activity_20": 16.839561, "activity_30": 16.275873}, "trend_signal": 1, "fair_value": 3.669268, "relative_strength": -3.641116, "rate_of_change": 2.5695998286211763, "market_dynamics": -0.906152, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.759848, "high": 16.803978, "low": 15.547759, "close": 16.200338, "volume": 14754531}, "trend_line": 14.827896, "activity_lines": {"activity_5": 15.936044, "activity_10": 16.184915, "activity_20": 16.74223, "activity_30": 16.385703}, "trend_signal": 1, "fair_value": 3.771337, "relative_strength": 1.779899, "rate_of_change": 2.2756279911071817, "market_dynamics": -0.836085, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.2656, "high": 16.640833, "low": 15.80879, "close": 16.249285, "volume": 6221246}, "trend_line": 15.155945, "activity_lines": {"activity_5": 16.028494, "activity_10": 16.174978, "activity_20": 16.649079, "activity_30": 16.477405}, "trend_signal": 1, "fair_value": 3.873751, "relative_strength": -2.857574, "rate_of_change": 2.2123772651224303, "market_dynamics": -0.807263, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.55926, "high": 19.903744, "low": 16.053508, "close": 18.149931, "volume": 27042049}, "trend_line": 15.555666, "activity_lines": {"activity_5": 16.769719, "activity_10": 16.497265, "activity_20": 16.736072, "activity_30": 16.670566}, "trend_signal": 1, "fair_value": 3.988252, "relative_strength": 4.502487, "rate_of_change": 2.637387507014583, "market_dynamics": -0.403038, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.517007, "high": 20.841828, "low": 18.02757, "close": 20.270819, "volume": 15216967}, "trend_line": 16.027834, "activity_lines": {"activity_5": 18.05748, "activity_10": 17.181438, "activity_20": 17.013665, "activity_30": 16.974769}, "trend_signal": 1, "fair_value": 4.116302, "relative_strength": 6.927528, "rate_of_change": 3.0353441633421423, "market_dynamics": -0.03679, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.719468, "high": 22.310137, "low": 18.598579, "close": 19.047228, "volume": 16220553}, "trend_line": 16.457902, "activity_lines": {"activity_5": 18.631208, "activity_10": 17.585297, "activity_20": 17.172867, "activity_30": 17.169569}, "trend_signal": 1, "fair_value": 4.236493, "relative_strength": 8.399309, "rate_of_change": 2.6832571387999287, "market_dynamics": 0.221599, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.495879, "high": 25.28754, "low": 19.414307, "close": 22.881145, "volume": 27069058}, "trend_line": 16.978526, "activity_lines": {"activity_5": 20.263749, "activity_10": 18.654344, "activity_20": 17.702716, "activity_30": 17.583972}, "trend_signal": 1, "fair_value": 4.381266, "relative_strength": 23.588973, "rate_of_change": 3.1633679675574564, "market_dynamics": 0.786631, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.166651, "high": 23.656088, "low": 22.106208, "close": 22.840363, "volume": 6108007}, "trend_line": 17.394197, "activity_lines": {"activity_5": 21.43731, "activity_10": 19.598809, "activity_20": 18.214391, "activity_30": 17.962155}, "trend_signal": 1, "fair_value": 4.525867, "relative_strength": 22.381119, "rate_of_change": 2.448216058331564, "market_dynamics": 0.8197, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.840361, "high": 30.997633, "low": 22.51407, "close": 27.326857, "volume": 47363895}, "trend_line": 17.928582, "activity_lines": {"activity_5": 23.666963, "activity_10": 21.243314, "activity_20": 19.141576, "activity_30": 18.602972}, "trend_signal": 1, "fair_value": 4.699175, "relative_strength": 40.945106, "rate_of_change": 3.0722027581957385, "market_dynamics": 1.014026, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.653151, "high": 30.508195, "low": 25.776978, "close": 28.632021, "volume": 24211336}, "trend_line": 18.342561, "activity_lines": {"activity_5": 25.719876, "activity_10": 22.914517, "activity_20": 20.152772, "activity_30": 19.293516}, "trend_signal": 1, "fair_value": 4.880866, "relative_strength": 43.514995, "rate_of_change": 2.30904485363093, "market_dynamics": 1.260827, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.039885, "high": 29.366176, "low": 25.61383, "close": 25.899336, "volume": 24033784}, "trend_line": 18.731449, "activity_lines": {"activity_5": 26.30448, "activity_10": 23.853344, "activity_20": 20.849286, "activity_30": 19.78105}, "trend_signal": 1, "fair_value": 5.045072, "relative_strength": 21.651316, "rate_of_change": 2.120140148368603, "market_dynamics": 1.194628, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.695406, "high": 25.899338, "low": 21.208905, "close": 23.370581, "volume": 23203458}, "trend_line": 18.973833, "activity_lines": {"activity_5": 25.589359, "activity_10": 24.148044, "activity_20": 21.26185, "activity_30": 20.080349}, "trend_signal": 1, "fair_value": 5.193053, "relative_strength": 18.730673, "rate_of_change": 1.293994927995147, "market_dynamics": 1.176742, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.329796, "high": 24.471814, "low": 22.310138, "close": 23.166651, "volume": 10534508}, "trend_line": 19.210502, "activity_lines": {"activity_5": 24.773632, "activity_10": 24.275298, "activity_20": 21.621974, "activity_30": 20.350853}, "trend_signal": 1, "fair_value": 5.339758, "relative_strength": 18.383724, "rate_of_change": 1.2473441713121576, "market_dynamics": 0.854028, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.289011, "high": 24.879676, "low": 20.760255, "close": 22.840363, "volume": 9270460}, "trend_line": 19.446573, "activity_lines": {"activity_5": 23.82739, "activity_10": 24.217456, "activity_20": 21.914587, "activity_30": 20.585038}, "trend_signal": 1, "fair_value": 5.484373, "relative_strength": 23.906841, "rate_of_change": 1.2288642951652122, "market_dynamics": 0.517149, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.983846, "high": 25.124395, "low": 19.944528, "close": 24.349453, "volume": 11830124}, "trend_line": 19.595543, "activity_lines": {"activity_5": 23.683278, "activity_10": 24.348713, "activity_20": 22.322373, "activity_30": 20.901352}, "trend_signal": 1, "fair_value": 5.638621, "relative_strength": 18.129192, "rate_of_change": 0.7660475704382386, "market_dynamics": 0.303469, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.63496, "high": 24.798106, "low": 22.024631, "close": 22.350924, "volume": 11907238}, "trend_line": 19.667075, "activity_lines": {"activity_5": 23.158494, "activity_10": 24.042445, "activity_20": 22.505251, "activity_30": 21.079119}, "trend_signal": 1, "fair_value": 5.780111, "relative_strength": 3.132178, "rate_of_change": 0.365042193523299, "market_dynamics": 0.080907, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.595642, "high": 22.855686, "low": 20.27982, "close": 21.261103, "volume": 10121164}, "trend_line": 19.7131, "activity_lines": {"activity_5": 22.506996, "activity_10": 23.47796, "activity_20": 22.560254, "activity_30": 21.181959}, "trend_signal": 1, "fair_value": 5.914536, "relative_strength": -0.252936, "rate_of_change": 0.23402056482725672, "market_dynamics": -0.132421, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.751742, "high": 21.751742, "low": 19.625633, "close": 21.097555, "volume": 13847750}, "trend_line": 19.737444, "activity_lines": {"activity_5": 21.941615, "activity_10": 22.913195, "activity_20": 22.576708, "activity_30": 21.271279}, "trend_signal": 1, "fair_value": 6.047797, "relative_strength": -7.995848, "rate_of_change": 0.12349148535744887, "market_dynamics": -0.325978, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.220214, "high": 21.42465, "low": 19.789181, "close": 20.402481, "volume": 8513645}, "trend_line": 19.788658, "activity_lines": {"activity_5": 21.282482, "activity_10": 22.253739, "activity_20": 22.504965, "activity_30": 21.314185}, "trend_signal": 1, "fair_value": 6.176605, "relative_strength": -11.75626, "rate_of_change": 0.2594763536757933, "market_dynamics": -0.617359, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.361595, "high": 23.55076, "low": 20.116273, "close": 22.773912, "volume": 15414789}, "trend_line": 19.974368, "activity_lines": {"activity_5": 21.576352, "activity_10": 22.151351, "activity_20": 22.636887, "activity_30": 21.506782}, "trend_signal": 1, "fair_value": 6.320635, "relative_strength": -7.279929, "rate_of_change": 0.938466873296798, "market_dynamics": -0.698031, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.283271, "high": 23.387213, "low": 20.27982, "close": 21.261103, "volume": 8298684}, "trend_line": 20.12158, "activity_lines": {"activity_5": 21.470988, "activity_10": 21.880418, "activity_20": 22.590944, "activity_30": 21.589797}, "trend_signal": 1, "fair_value": 6.455014, "relative_strength": -14.150544, "rate_of_change": 0.7370045450249201, "market_dynamics": -0.775046, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.42465, "high": 22.487705, "low": 20.116272, "close": 22.119724, "volume": 8877735}, "trend_line": 20.311007, "activity_lines": {"activity_5": 21.724486, "activity_10": 21.849929, "activity_20": 22.600577, "activity_30": 21.718709}, "trend_signal": 1, "fair_value": 6.59493, "relative_strength": -6.316046, "rate_of_change": 0.9414121555066672, "market_dynamics": -0.795371, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.751743, "high": 22.651252, "low": 20.770462, "close": 21.42465, "volume": 4787608}, "trend_line": 20.507991, "activity_lines": {"activity_5": 21.689051, "activity_10": 21.715806, "activity_20": 22.515826, "activity_30": 21.790557}, "trend_signal": 1, "fair_value": 6.730399, "relative_strength": -11.301672, "rate_of_change": 0.9698386692496364, "market_dynamics": -0.817803, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.097556, "high": 21.833518, "low": 19.993613, "close": 20.484253, "volume": 5235921}, "trend_line": 20.629307, "activity_lines": {"activity_5": 21.318344, "activity_10": 21.442375, "activity_20": 22.316868, "activity_30": 21.789026}, "trend_signal": 1, "fair_value": 6.859788, "relative_strength": -16.826674, "rate_of_change": 0.5915547749167639, "market_dynamics": -0.966405, "expectation": {"probability": 60.0205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.484253, "high": 21.588195, "low": 18.480805, "close": 18.807899, "volume": 17368026}, "trend_line": 20.686588, "activity_lines": {"activity_5": 20.383401, "activity_10": 20.90699, "activity_20": 21.947141, "activity_30": 21.671516}, "trend_signal": 0, "fair_value": 6.978415, "relative_strength": -25.562622, "rate_of_change": 0.27766807678028005, "market_dynamics": -0.950112, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.807898, "high": 19.952727, "low": 16.845335, "close": 19.707405, "volume": 12717786}, "trend_line": 20.767054, "activity_lines": {"activity_5": 20.012694, "activity_10": 20.635907, "activity_20": 21.670049, "activity_30": 21.608343}, "trend_signal": 0, "fair_value": 7.102798, "relative_strength": -24.181082, "rate_of_change": 0.3889766644939284, "market_dynamics": -0.974054, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.911838, "high": 19.911838, "low": 18.8079, "close": 19.543858, "volume": 5208980}, "trend_line": 20.870619, "activity_lines": {"activity_5": 19.691051, "activity_10": 20.383152, "activity_20": 21.374236, "activity_30": 21.529427}, "trend_signal": 0, "fair_value": 7.226129, "relative_strength": -25.178556, "rate_of_change": 0.49869856359982345, "market_dynamics": -1.027986, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.91184, "high": 19.91184, "low": 18.685237, "close": 18.930559, "volume": 10353754}, "trend_line": 20.952382, "activity_lines": {"activity_5": 19.3367, "activity_10": 20.050111, "activity_20": 21.035906, "activity_30": 21.404262}, "trend_signal": 0, "fair_value": 7.345475, "relative_strength": -30.679446, "rate_of_change": 0.3917612601715297, "market_dynamics": -1.023123, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.889672, "high": 22.242384, "low": 18.276371, "close": 21.874403, "volume": 24878371}, "trend_line": 21.156744, "activity_lines": {"activity_5": 20.129902, "activity_10": 20.291715, "activity_20": 20.99656, "activity_30": 21.463747}, "trend_signal": 0, "fair_value": 7.483739, "relative_strength": -23.797873, "rate_of_change": 0.9753640421408873, "market_dynamics": -0.798281, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.814798, "high": 24.368494, "low": 20.606914, "close": 23.591646, "volume": 12493326}, "trend_line": 21.420523, "activity_lines": {"activity_5": 21.402843, "activity_10": 20.818782, "activity_20": 21.146725, "activity_30": 21.620837}, "trend_signal": 0, "fair_value": 7.633153, "relative_strength": -23.137997, "rate_of_change": 1.2467844768552265, "market_dynamics": -0.515788, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.16406, "high": 26.003964, "low": 22.242384, "close": 25.758644, "volume": 20431995}, "trend_line": 21.753816, "activity_lines": {"activity_5": 23.079199, "activity_10": 21.724981, "activity_20": 21.527273, "activity_30": 21.900716}, "trend_signal": 0, "fair_value": 7.796342, "relative_strength": -17.618981, "rate_of_change": 1.5559517384332828, "market_dynamics": 0.070475, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.126625, "high": 28.130074, "low": 23.877853, "close": 25.349775, "volume": 21688615}, "trend_line": 22.058798, "activity_lines": {"activity_5": 24.21585, "activity_10": 22.475066, "activity_20": 21.869551, "activity_30": 22.132713}, "trend_signal": 0, "fair_value": 7.956894, "relative_strength": -16.206844, "rate_of_change": 1.4019701187138798, "market_dynamics": 0.616568, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.513323, "high": 30.092639, "low": 24.981795, "close": 27.31234, "volume": 31326328}, "trend_line": 22.427566, "activity_lines": {"activity_5": 25.619628, "activity_10": 23.523254, "activity_20": 22.389315, "activity_30": 22.471652}, "trend_signal": 0, "fair_value": 8.129993, "relative_strength": -15.670651, "rate_of_change": 1.6717502014388967, "market_dynamics": 0.947525, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.308163, "high": 118.221712, "low": 25.96038, "close": 27.135685, "volume": 29280038}, "trend_line": 22.727091, "activity_lines": {"activity_5": 26.405736, "activity_10": 24.432273, "activity_20": 22.872513, "activity_30": 22.775401}, "trend_signal": 1, "fair_value": 8.30196, "relative_strength": -18.823315, "rate_of_change": 1.335521652238155, "market_dynamics": 1.187191, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.792472, "high": 32.493687, "low": 25.580137, "close": 29.417156, "volume": 32754082}, "trend_line": 23.031969, "activity_lines": {"activity_5": 27.601582, "activity_10": 25.63517, "activity_20": 23.552541, "activity_30": 23.207018}, "trend_signal": 1, "fair_value": 8.488512, "relative_strength": -15.045572, "rate_of_change": 1.3414739264255098, "market_dynamics": 1.285567, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.073941, "high": 30.41962, "low": 27.412225, "close": 28.207283, "volume": 15223753}, "trend_line": 23.337304, "activity_lines": {"activity_5": 28.00577, "activity_10": 26.425195, "activity_20": 24.09321, "activity_30": 23.540909}, "trend_signal": 1, "fair_value": 8.667322, "relative_strength": -22.548532, "rate_of_change": 1.3257008117716704, "market_dynamics": 1.223288, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.207284, "high": 31.041841, "low": 26.375194, "close": 26.686304, "volume": 29657801}, "trend_line": 23.464143, "activity_lines": {"activity_5": 27.739722, "activity_10": 26.784135, "activity_20": 24.461137, "activity_30": 23.756974}, "trend_signal": 1, "fair_value": 8.836369, "relative_strength": -27.702449, "rate_of_change": 0.5435032255653882, "market_dynamics": 1.125595, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.928277, "high": 27.170251, "low": 21.950521, "close": 22.745579, "volume": 16887277}, "trend_line": 23.460983, "activity_lines": {"activity_5": 26.070997, "activity_10": 26.296717, "activity_20": 24.427922, "activity_30": 23.710615}, "trend_signal": 1, "fair_value": 8.980174, "relative_strength": -30.328309, "rate_of_change": -0.01346735740572823, "market_dynamics": 0.816932, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.782611, "high": 25.234457, "low": 22.918417, "close": 24.750509, "volume": 15393484}, "trend_line": 23.375105, "activity_lines": {"activity_5": 25.375033, "activity_10": 26.104467, "activity_20": 24.577806, "activity_30": 23.79381}, "trend_signal": 1, "fair_value": 9.136818, "relative_strength": -25.129737, "rate_of_change": -0.36604604333926444, "market_dynamics": 0.485629, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.992483, "high": 24.992483, "low": 22.365333, "close": 23.540638, "volume": 11897960}, "trend_line": 23.205392, "activity_lines": {"activity_5": 24.43479, "activity_10": 25.639948, "activity_20": 24.591759, "activity_30": 23.80449}, "trend_signal": 1, "fair_value": 9.285674, "relative_strength": -28.07416, "rate_of_change": -0.7260416584225036, "market_dynamics": 0.215245, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.78261, "high": 23.955451, "low": 21.328302, "close": 21.777683, "volume": 9972849}, "trend_line": 23.068004, "activity_lines": {"activity_5": 23.298664, "activity_10": 24.855819, "activity_20": 24.43416, "activity_30": 23.712379}, "trend_signal": 1, "fair_value": 9.423196, "relative_strength": -28.547971, "rate_of_change": -0.5920520541088098, "market_dynamics": -0.20167, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.054225, "high": 22.641877, "low": 18.666585, "close": 21.466574, "volume": 11330719}, "trend_line": 23.004537, "activity_lines": {"activity_5": 22.487474, "activity_10": 24.087507, "activity_20": 24.244472, "activity_30": 23.609061}, "trend_signal": 0, "fair_value": 9.558525, "relative_strength": -27.927016, "rate_of_change": -0.2751300025784601, "market_dynamics": -0.409598, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.432004, "high": 21.432004, "low": 19.35794, "close": 20.049294, "volume": 12718023}, "trend_line": 22.900625, "activity_lines": {"activity_5": 21.55184, "activity_10": 23.13211, "activity_20": 23.922915, "activity_30": 23.418401}, "trend_signal": 0, "fair_value": 9.684776, "relative_strength": -31.319464, "rate_of_change": -0.4517022011788265, "market_dynamics": -0.737791, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.049294, "high": 20.567811, "low": 18.044366, "close": 18.735722, "volume": 12716354}, "trend_line": 22.763804, "activity_lines": {"activity_5": 20.358101, "activity_10": 22.069937, "activity_20": 23.482805, "activity_30": 23.149697}, "trend_signal": 0, "fair_value": 9.802584, "relative_strength": -30.432866, "rate_of_change": -0.5974553096258342, "market_dynamics": -0.993266, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.666586, "high": 19.634482, "low": 17.836959, "close": 18.804855, "volume": 5781194}, "trend_line": 22.578984, "activity_lines": {"activity_5": 19.588392, "activity_10": 21.173061, "activity_20": 23.057605, "activity_30": 22.894281}, "trend_signal": 0, "fair_value": 9.920759, "relative_strength": -31.142371, "rate_of_change": -0.8119029666570753, "market_dynamics": -1.152086, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.701151, "high": 19.357941, "low": 17.283874, "close": 18.735722, "volume": 8261964}, "trend_line": 22.458477, "activity_lines": {"activity_5": 19.111357, "activity_10": 20.456566, "activity_20": 22.625837, "activity_30": 22.646329}, "trend_signal": 0, "fair_value": 10.038569, "relative_strength": -32.719043, "rate_of_change": -0.5337131201297628, "market_dynamics": -1.247794, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.182636, "high": 19.357941, "low": 18.113502, "close": 18.943127, "volume": 8442819}, "trend_line": 22.381211, "activity_lines": {"activity_5": 18.906255, "activity_10": 19.949992, "activity_20": 22.218448, "activity_30": 22.419532}, "trend_signal": 0, "fair_value": 10.157753, "relative_strength": -34.059713, "rate_of_change": -0.34403935761092824, "market_dynamics": -1.255751, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.012262, "high": 21.05176, "low": 18.044366, "close": 20.844355, "volume": 17985654}, "trend_line": 22.372771, "activity_lines": {"activity_5": 19.503125, "activity_10": 19.92988, "activity_20": 21.994989, "activity_30": 22.32038}, "trend_signal": 0, "fair_value": 10.289193, "relative_strength": -25.094974, "rate_of_change": -0.03771020254444777, "market_dynamics": -1.083106, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.017191, "high": 21.017191, "low": 17.007333, "close": 18.459179, "volume": 6837929}, "trend_line": 22.307995, "activity_lines": {"activity_5": 19.251933, "activity_10": 19.510667, "activity_20": 21.535257, "activity_30": 22.06789}, "trend_signal": 0, "fair_value": 10.405389, "relative_strength": -24.553161, "rate_of_change": -0.2895305190403189, "market_dynamics": -1.05669, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.283874, "high": 19.876457, "low": 15.901166, "close": 17.975231, "volume": 10157608}, "trend_line": 22.148039, "activity_lines": {"activity_5": 18.857861, "activity_10": 19.117852, "activity_20": 21.045697, "activity_30": 21.788357}, "trend_signal": 0, "fair_value": 10.51851, "relative_strength": -30.533377, "rate_of_change": -0.7170344085158596, "market_dynamics": -1.039491, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.740649, "high": 20.740649, "low": 18.113502, "close": 18.286341, "volume": 5273121}, "trend_line": 22.04888, "activity_lines": {"activity_5": 18.6228, "activity_10": 18.882791, "activity_20": 20.612512, "activity_30": 21.539215}, "trend_signal": 0, "fair_value": 10.633582, "relative_strength": -26.437538, "rate_of_change": -0.4477100658889043, "market_dynamics": -1.04636, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.97523, "high": 18.320906, "low": 16.385113, "close": 17.629551, "volume": 9564887}, "trend_line": 21.899207, "activity_lines": {"activity_5": 18.198768, "activity_10": 18.591793, "activity_20": 20.152358, "activity_30": 21.254097}, "trend_signal": 0, "fair_value": 10.744388, "relative_strength": -30.07585, "rate_of_change": -0.6788235955749223, "market_dynamics": -1.140895, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.906094, "high": 17.97523, "low": 16.834493, "close": 16.938196, "volume": 2159507}, "trend_line": 21.749659, "activity_lines": {"activity_5": 17.631857, "activity_10": 18.244859, "activity_20": 19.663124, "activity_30": 20.934032}, "trend_signal": 0, "fair_value": 10.850672, "relative_strength": -28.501129, "rate_of_change": -0.6828923074703086, "market_dynamics": -1.187564, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.730791, "high": 20.049294, "low": 15.901166, "close": 18.528315, "volume": 14900309}, "trend_line": 21.684461, "activity_lines": {"activity_5": 17.855395, "activity_10": 18.243602, "activity_20": 19.37473, "activity_30": 20.726203}, "trend_signal": 0, "fair_value": 10.967134, "relative_strength": -21.924143, "rate_of_change": -0.29976561931385826, "market_dynamics": -0.994605, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.392508, "high": 19.669051, "low": 18.044366, "close": 18.770288, "volume": 8192323}, "trend_line": 21.683207, "activity_lines": {"activity_5": 18.154982, "activity_10": 18.290111, "activity_20": 19.150369, "activity_30": 20.538192}, "trend_signal": 0, "fair_value": 11.08518, "relative_strength": -27.49931, "rate_of_change": -0.00578294291013008, "market_dynamics": -0.769813, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.839424, "high": 19.357941, "low": 17.283874, "close": 17.836958, "volume": 5975086}, "trend_line": 21.620859, "activity_lines": {"activity_5": 18.090455, "activity_10": 18.167552, "activity_20": 18.887819, "activity_30": 20.290047}, "trend_signal": 0, "fair_value": 11.197312, "relative_strength": -31.401571, "rate_of_change": -0.28754049158872147, "market_dynamics": -0.633935, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.97523, "high": 18.251771, "low": 16.557953, "close": 17.387577, "volume": 8599299}, "trend_line": 21.548983, "activity_lines": {"activity_5": 17.906094, "activity_10": 17.979629, "activity_20": 18.631853, "activity_30": 20.016932}, "trend_signal": 0, "fair_value": 11.306503, "relative_strength": -30.607276, "rate_of_change": -0.3324382255117598, "market_dynamics": -0.328719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.767823, "high": 17.767823, "low": 16.004867, "close": 16.246843, "volume": 5202994}, "trend_line": 21.459526, "activity_lines": {"activity_5": 17.357619, "activity_10": 17.612583, "activity_20": 18.311525, "activity_30": 19.674859}, "trend_signal": 0, "fair_value": 11.408406, "relative_strength": -30.880655, "rate_of_change": -0.41513328030375934, "market_dynamics": -0.35514, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.246844, "high": 17.145603, "low": 15.797462, "close": 16.385113, "volume": 6767753}, "trend_line": 21.276549, "activity_lines": {"activity_5": 16.901325, "activity_10": 17.354267, "activity_20": 18.035312, "activity_30": 19.347477}, "trend_signal": 0, "fair_value": 11.511113, "relative_strength": -28.468792, "rate_of_change": -0.85266095812182, "market_dynamics": -0.376916, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.523384, "high": 16.90363, "low": 15.624623, "close": 15.866598, "volume": 1707399}, "trend_line": 21.019048, "activity_lines": {"activity_5": 16.415072, "activity_10": 17.039387, "activity_20": 17.749552, "activity_30": 18.998448}, "trend_signal": 0, "fair_value": 11.610528, "relative_strength": -27.738645, "rate_of_change": -1.210257358935407, "market_dynamics": -0.439539, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.486352, "high": 16.108571, "low": 14.933268, "close": 15.693758, "volume": 4816752}, "trend_line": 20.683552, "activity_lines": {"activity_5": 16.064786, "activity_10": 16.731419, "activity_20": 17.483874, "activity_30": 18.654881}, "trend_signal": 0, "fair_value": 11.708704, "relative_strength": -26.487644, "rate_of_change": -1.5961522139347255, "market_dynamics": -0.56588, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.177707, "high": 17.076468, "low": 15.209809, "close": 16.523384, "volume": 5316162}, "trend_line": 20.389339, "activity_lines": {"activity_5": 16.133921, "activity_10": 16.621431, "activity_20": 17.326179, "activity_30": 18.386483}, "trend_signal": 0, "fair_value": 11.811947, "relative_strength": -22.632787, "rate_of_change": -1.4224491035195463, "market_dynamics": -0.565832, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.869062, "high": 18.044365, "low": 15.590056, "close": 17.180172, "volume": 5410084}, "trend_line": 20.0516, "activity_lines": {"activity_5": 16.479599, "activity_10": 16.650971, "activity_20": 17.254575, "activity_30": 18.17944}, "trend_signal": 0, "fair_value": 11.919427, "relative_strength": -15.669818, "rate_of_change": -1.656448990327735, "market_dynamics": -0.442892, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.283874, "high": 17.525849, "low": 16.419681, "close": 16.903629, "volume": 3523936}, "trend_line": 19.710531, "activity_lines": {"activity_5": 16.670873, "activity_10": 16.62583, "activity_20": 17.170295, "activity_30": 17.976345}, "trend_signal": 0, "fair_value": 12.024837, "relative_strength": -18.700246, "rate_of_change": -1.7009565321470652, "market_dynamics": -0.27476, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.111037, "high": 17.283875, "low": 16.108572, "close": 17.249306, "volume": 3290803}, "trend_line": 19.304936, "activity_lines": {"activity_5": 16.942806, "activity_10": 16.69308, "activity_20": 17.127661, "activity_30": 17.817556}, "trend_signal": 0, "fair_value": 12.13239, "relative_strength": -20.543394, "rate_of_change": -2.057757855432703, "market_dynamics": -0.060478, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.491281, "high": 18.251772, "low": 17.35301, "close": 17.35301, "volume": 5634762}, "trend_line": 18.943127, "activity_lines": {"activity_5": 17.157126, "activity_10": 16.80684, "activity_20": 17.102312, "activity_30": 17.691626}, "trend_signal": 0, "fair_value": 12.240704, "relative_strength": -21.664702, "rate_of_change": -1.8741787074559633, "market_dynamics": 0.219465, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.283875, "high": 17.836958, "low": 16.454248, "close": 16.696222, "volume": 8784352}, "trend_line": 18.610124, "activity_lines": {"activity_5": 17.0419, "activity_10": 16.809982, "activity_20": 17.020995, "activity_30": 17.546664}, "trend_signal": 0, "fair_value": 12.344709, "relative_strength": -24.134533, "rate_of_change": -1.7579093462235746, "market_dynamics": 0.389504, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.765358, "high": 17.283875, "low": 15.071539, "close": 15.624622, "volume": 3297454}, "trend_line": 18.372759, "activity_lines": {"activity_5": 16.557951, "activity_10": 16.630858, "activity_20": 16.848321, "activity_30": 17.354051}, "trend_signal": 0, "fair_value": 12.441784, "relative_strength": -24.383157, "rate_of_change": -1.275461678815254, "market_dynamics": 0.193476, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.901165, "high": 16.246843, "low": 15.036971, "close": 15.175242, "volume": 3649100}, "trend_line": 18.053584, "activity_lines": {"activity_5": 16.027913, "activity_10": 16.381342, "activity_20": 16.657704, "activity_30": 17.14776}, "trend_signal": 0, "fair_value": 12.535762, "relative_strength": -22.738475, "rate_of_change": -1.737218672492236, "market_dynamics": -0.052744, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.140675, "high": 15.520919, "low": 13.446854, "close": 13.688829, "volume": 6613921}, "trend_line": 17.72519, "activity_lines": {"activity_5": 15.117629, "activity_10": 15.883566, "activity_20": 16.341163, "activity_30": 16.866162}, "trend_signal": 0, "fair_value": 12.620112, "relative_strength": -25.214353, "rate_of_change": -1.8189961616485646, "market_dynamics": -0.371973, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.68883, "high": 14.069074, "low": 12.859203, "close": 13.412288, "volume": 9058517}, "trend_line": 17.446343, "activity_lines": {"activity_5": 14.35253, "activity_10": 15.375106, "activity_20": 16.018695, "activity_30": 16.587911}, "trend_signal": 0, "fair_value": 12.702145, "relative_strength": -26.405655, "rate_of_change": -1.5731679039829898, "market_dynamics": -0.693783, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7555, "high": 13.8271, "low": 11.06168, "close": 12.686364, "volume": 5784901}, "trend_line": 17.15367, "activity_lines": {"activity_5": 13.608171, "activity_10": 14.776142, "activity_20": 15.650302, "activity_30": 16.280815}, "trend_signal": 0, "fair_value": 12.779674, "relative_strength": -20.088608, "rate_of_change": -1.6775607357942985, "market_dynamics": -0.724946, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.686364, "high": 13.412287, "low": 11.303654, "close": 11.580195, "volume": 5951777}, "trend_line": 16.871366, "activity_lines": {"activity_5": 12.762413, "activity_10": 14.045819, "activity_20": 15.200098, "activity_30": 15.921236}, "trend_signal": 0, "fair_value": 12.850375, "relative_strength": -22.982151, "rate_of_change": -1.645735285801834, "market_dynamics": -0.797233, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.925874, "high": 14.794997, "low": 11.925874, "close": 13.135745, "volume": 10377847}, "trend_line": 16.684701, "activity_lines": {"activity_5": 12.7048, "activity_10": 13.700142, "activity_20": 14.923556, "activity_30": 15.680228}, "trend_signal": 0, "fair_value": 12.930619, "relative_strength": -16.880953, "rate_of_change": -1.1064012244177377, "market_dynamics": -0.733312, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.723397, "high": 13.757964, "low": 11.891306, "close": 12.7555, "volume": 7400827}, "trend_line": 16.483055, "activity_lines": {"activity_5": 12.656405, "activity_10": 13.353836, "activity_20": 14.636479, "activity_30": 15.426732}, "trend_signal": 0, "fair_value": 13.008656, "relative_strength": -19.006403, "rate_of_change": -1.2085682566322298, "market_dynamics": -0.753093, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.194444, "high": 13.298611, "low": 12.152777, "close": 12.986111, "volume": 4217848}, "trend_line": 16.291402, "activity_lines": {"activity_5": 12.747103, "activity_10": 13.131165, "activity_20": 14.400007, "activity_30": 15.201122}, "trend_signal": 0, "fair_value": 13.08804, "relative_strength": -21.861718, "rate_of_change": -1.1627274191586374, "market_dynamics": -0.760775, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.194444, "high": 15.277777, "low": 12.5, "close": 13.611111, "volume": 11107648}, "trend_line": 16.113668, "activity_lines": {"activity_5": 13.074546, "activity_10": 13.101528, "activity_20": 14.246158, "activity_30": 15.0282}, "trend_signal": 0, "fair_value": 13.171496, "relative_strength": -20.143405, "rate_of_change": -1.090968106980608, "market_dynamics": -0.516423, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.888888, "high": 15.243055, "low": 13.194444, "close": 13.680555, "volume": 8208390}, "trend_line": 15.874874, "activity_lines": {"activity_5": 13.363486, "activity_10": 13.140611, "activity_20": 14.116906, "activity_30": 14.871225}, "trend_signal": 0, "fair_value": 13.255397, "relative_strength": -22.424607, "rate_of_change": -1.4819344670623746, "market_dynamics": -0.439987, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.972222, "high": 20.763887, "low": 13.958333, "close": 20.277777, "volume": 41276904}, "trend_line": 15.935494, "activity_lines": {"activity_5": 15.711477, "activity_10": 14.414535, "activity_20": 14.628181, "activity_30": 15.155284}, "trend_signal": 0, "fair_value": 13.381671, "relative_strength": -19.805033, "rate_of_change": 0.3818612985526696, "market_dynamics": 0.14308, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.25, "high": 29.9, "low": 21.25, "close": 22.75, "volume": 63816983}, "trend_line": 16.094653, "activity_lines": {"activity_5": 18.407407, "activity_10": 16.045181, "activity_20": 15.356369, "activity_30": 15.594929}, "trend_signal": 0, "fair_value": 13.523809, "relative_strength": -5.328427, "rate_of_change": 0.9987704177856095, "market_dynamics": 0.849571, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.0, "high": 28.4, "low": 22.5, "close": 27.700001, "volume": 38718447}, "trend_line": 16.408442, "activity_lines": {"activity_5": 22.087037, "activity_10": 18.411079, "activity_20": 16.523208, "activity_30": 16.343661}, "trend_signal": 0, "fair_value": 13.697694, "relative_strength": 10.671011, "rate_of_change": 1.949647500943325, "market_dynamics": 1.35194, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.1, "high": 33.0, "low": 24.799999, "close": 25.6, "volume": 44526640}, "trend_line": 16.674124, "activity_lines": {"activity_5": 24.085741, "activity_10": 20.135381, "activity_20": 17.432875, "activity_30": 16.936665}, "trend_signal": 1, "fair_value": 13.858101, "relative_strength": 11.200235, "rate_of_change": 1.6191787130063793, "market_dynamics": 1.811882, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 29.299999, "low": 24.9, "close": 28.1, "volume": 19541914}, "trend_line": 17.046184, "activity_lines": {"activity_5": 26.118519, "activity_10": 22.079436, "activity_20": 18.537414, "activity_30": 17.673818}, "trend_signal": 1, "fair_value": 14.034055, "relative_strength": 11.925615, "rate_of_change": 2.2313615995658975, "market_dynamics": 1.747438, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 25.9, "close": 26.5, "volume": 20616321}, "trend_line": 17.311907, "activity_lines": {"activity_5": 26.656667, "activity_10": 23.432221, "activity_20": 19.437574, "activity_30": 18.283742}, "trend_signal": 1, "fair_value": 14.199967, "relative_strength": 5.551444, "rate_of_change": 1.558841556561875, "market_dynamics": 1.597415, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.1, "low": 24.450001, "close": 24.700001, "volume": 6918405}, "trend_line": 17.509564, "activity_lines": {"activity_5": 26.18, "activity_10": 24.214748, "activity_20": 20.120608, "activity_30": 18.760393}, "trend_signal": 1, "fair_value": 14.354192, "relative_strength": 1.368089, "rate_of_change": 1.1417401907253748, "market_dynamics": 1.330483, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.799999, "high": 25.700001, "low": 22.700001, "close": 24.4, "volume": 11220423}, "trend_line": 17.728332, "activity_lines": {"activity_5": 25.473334, "activity_10": 24.725556, "activity_20": 20.739591, "activity_30": 19.204937}, "trend_signal": 1, "fair_value": 14.506313, "relative_strength": -4.253329, "rate_of_change": 1.2494200312469272, "market_dynamics": 1.087557, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.75, "high": 25.4, "low": 23.799999, "close": 24.1, "volume": 3390410}, "trend_line": 17.952079, "activity_lines": {"activity_5": 24.886667, "activity_10": 24.974293, "activity_20": 21.296445, "activity_30": 19.616013}, "trend_signal": 1, "fair_value": 14.656082, "relative_strength": -3.770921, "rate_of_change": 1.2620871495411947, "market_dynamics": 0.873931, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.299999, "high": 24.65, "low": 22.5, "close": 23.35, "volume": 4344929}, "trend_line": 18.188851, "activity_lines": {"activity_5": 24.15, "activity_10": 24.89596, "activity_20": 21.746615, "activity_30": 19.964266}, "trend_signal": 1, "fair_value": 14.800845, "relative_strength": -6.540001, "rate_of_change": 1.3189113082668498, "market_dynamics": 0.659752, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 24.4, "low": 22.0, "close": 22.549999, "volume": 6014129}, "trend_line": 18.394347, "activity_lines": {"activity_5": 23.463333, "activity_10": 24.496364, "activity_20": 22.083807, "activity_30": 20.24563}, "trend_signal": 1, "fair_value": 14.939753, "relative_strength": -8.176763, "rate_of_change": 1.1297909911956512, "market_dynamics": 0.515028, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.65, "high": 23.1, "low": 20.25, "close": 20.950001, "volume": 9103623}, "trend_line": 18.563794, "activity_lines": {"activity_5": 22.506667, "activity_10": 23.764546, "activity_20": 22.2335, "activity_30": 20.410511}, "trend_signal": 1, "fair_value": 15.067927, "relative_strength": -9.729673, "rate_of_change": 0.9211906244891525, "market_dynamics": 0.302871, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.4, "close": 23.200001, "volume": 7716055}, "trend_line": 18.814002, "activity_lines": {"activity_5": 22.55, "activity_10": 23.474546, "activity_20": 22.562902, "activity_30": 20.709621}, "trend_signal": 1, "fair_value": 15.210541, "relative_strength": -4.717978, "rate_of_change": 1.3478279278470613, "market_dynamics": 0.132417, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 21.6, "close": 22.15, "volume": 9425884}, "trend_line": 19.001556, "activity_lines": {"activity_5": 22.323334, "activity_10": 23.075455, "activity_20": 22.745695, "activity_30": 20.924847}, "trend_signal": 1, "fair_value": 15.346622, "relative_strength": -11.55714, "rate_of_change": 0.9968851922095163, "market_dynamics": -0.05319, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.1, "high": 22.450001, "low": 19.299999, "close": 20.299999, "volume": 10912761}, "trend_line": 19.10555, "activity_lines": {"activity_5": 21.61, "activity_10": 22.402727, "activity_20": 22.707233, "activity_30": 21.008617}, "trend_signal": 1, "fair_value": 15.470398, "relative_strength": -12.415864, "rate_of_change": 0.5472920217691652, "market_dynamics": -0.279812, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 21.5, "low": 18.1, "close": 19.299999, "volume": 6374170}, "trend_line": 19.185429, "activity_lines": {"activity_5": 20.766666, "activity_10": 21.69, "activity_20": 22.53201, "activity_30": 21.021162}, "trend_signal": 1, "fair_value": 15.58623, "relative_strength": -11.502604, "rate_of_change": 0.41809317187936623, "market_dynamics": -0.474119, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 18.700001, "close": 19.549999, "volume": 4332537}, "trend_line": 19.262119, "activity_lines": {"activity_5": 20.223333, "activity_10": 21.153636, "activity_20": 22.351243, "activity_30": 21.044683}, "trend_signal": 1, "fair_value": 15.704242, "relative_strength": -11.771384, "rate_of_change": 0.3997304412635196, "market_dynamics": -0.688688, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.25, "high": 19.6, "low": 17.799999, "close": 18.15, "volume": 4562995}, "trend_line": 19.288685, "activity_lines": {"activity_5": 19.306666, "activity_10": 20.456363, "activity_20": 22.004788, "activity_30": 20.972933}, "trend_signal": 1, "fair_value": 15.812669, "relative_strength": -10.561419, "rate_of_change": 0.13791836713293348, "market_dynamics": -0.862174, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.35, "high": 18.9, "low": 16.5, "close": 18.700001, "volume": 12528015}, "trend_line": 19.355478, "activity_lines": {"activity_5": 18.91, "activity_10": 19.972727, "activity_20": 21.686124, "activity_30": 20.934954}, "trend_signal": 0, "fair_value": 15.925034, "relative_strength": -7.012629, "rate_of_change": 0.3462807340158261, "market_dynamics": -0.8565, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.799999, "high": 21.700001, "low": 17.700001, "close": 19.15, "volume": 11907247}, "trend_line": 19.472991, "activity_lines": {"activity_5": 18.893333, "activity_10": 19.669091, "activity_20": 21.386085, "activity_30": 20.921697}, "trend_signal": 0, "fair_value": 16.04124, "relative_strength": -5.183847, "rate_of_change": 0.6071304464813468, "market_dynamics": -0.791289, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 18.1, "close": 19.299999, "volume": 5573374}, "trend_line": 19.610483, "activity_lines": {"activity_5": 19.003333, "activity_10": 19.469091, "activity_20": 21.074286, "activity_30": 20.910536}, "trend_signal": 0, "fair_value": 16.158326, "relative_strength": -7.178306, "rate_of_change": 0.7060651340104772, "market_dynamics": -0.743889, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.75, "high": 19.450001, "low": 18.450001, "close": 18.65, "volume": 3832700}, "trend_line": 19.775855, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.21, "activity_20": 20.705238, "activity_30": 20.84857}, "trend_signal": 0, "fair_value": 16.270717, "relative_strength": -12.041326, "rate_of_change": 0.843283666190177, "market_dynamics": -0.70259, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 20.700001, "low": 18.450001, "close": 20.049999, "volume": 5100580}, "trend_line": 19.997112, "activity_lines": {"activity_5": 19.316666, "activity_10": 19.247272, "activity_20": 20.489047, "activity_30": 20.866256}, "trend_signal": 0, "fair_value": 16.392247, "relative_strength": -11.452196, "rate_of_change": 1.1188239395970558, "market_dynamics": -0.670436, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 18.4, "close": 19.1, "volume": 4656744}, "trend_line": 20.2109, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.169091, "activity_20": 20.218809, "activity_30": 20.808378}, "trend_signal": 0, "fair_value": 16.504273, "relative_strength": -15.28117, "rate_of_change": 1.0690943772280588, "market_dynamics": -0.687227, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.75, "high": 19.6, "low": 18.200001, "close": 18.799999, "volume": 3538176}, "trend_line": 20.45156, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.091818, "activity_20": 19.950952, "activity_30": 20.717352}, "trend_signal": 0, "fair_value": 16.612313, "relative_strength": -13.028738, "rate_of_change": 1.1907436086468286, "market_dynamics": -0.679405, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.0, "close": 18.450001, "volume": 2644254}, "trend_line": 20.628702, "activity_lines": {"activity_5": 18.9, "activity_10": 18.978182, "activity_20": 19.694047, "activity_30": 20.58822}, "trend_signal": 0, "fair_value": 16.713259, "relative_strength": -12.874018, "rate_of_change": 0.8661539755402518, "market_dynamics": -0.645792, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.15, "high": 18.799999, "low": 17.549999, "close": 17.799999, "volume": 3252689}, "trend_line": 20.796852, "activity_lines": {"activity_5": 18.496666, "activity_10": 18.761818, "activity_20": 19.413571, "activity_30": 20.405723}, "trend_signal": 0, "fair_value": 16.806508, "relative_strength": -15.319328, "rate_of_change": 0.8151264194906721, "market_dynamics": -0.785048, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.85, "high": 18.299999, "low": 17.0, "close": 17.700001, "volume": 4380317}, "trend_line": 20.953981, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.559091, "activity_20": 19.156428, "activity_30": 20.205926}, "trend_signal": 0, "fair_value": 16.901029, "relative_strength": -13.324674, "rate_of_change": 0.7555422330264101, "market_dynamics": -0.846406, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.049999, "close": 17.299999, "volume": 4136180}, "trend_line": 21.076944, "activity_lines": {"activity_5": 17.76, "activity_10": 18.291818, "activity_20": 18.893095, "activity_30": 19.970185}, "trend_signal": 0, "fair_value": 16.99292, "relative_strength": -12.979479, "rate_of_change": 0.5868240502842976, "market_dynamics": -0.874162, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.6, "close": 17.299999, "volume": 3001196}, "trend_line": 21.197592, "activity_lines": {"activity_5": 17.523333, "activity_10": 18.05, "activity_20": 18.662143, "activity_30": 19.726511}, "trend_signal": 0, "fair_value": 17.085406, "relative_strength": -16.877345, "rate_of_change": 0.5724169500094473, "market_dynamics": -0.895176, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 18.200001, "low": 17.049999, "close": 17.75, "volume": 6265288}, "trend_line": 21.113333, "activity_lines": {"activity_5": 17.536666, "activity_10": 17.923636, "activity_20": 18.502857, "activity_30": 19.504086}, "trend_signal": 0, "fair_value": 17.1784, "relative_strength": -22.928991, "rate_of_change": -0.3974932624422596, "market_dynamics": -0.703081, "expectation": {"probability": 43.6049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f7deb2a-ee86-4fc3-bf3d-23986bc81d05/", "share_image": "https://sharemaestro.com/terminal/2f7deb2a-ee86-4fc3-bf3d-23986bc81d05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}