{"ticker": {"uuid": "2f7eee33-13ba-4e7f-a0b7-fe079494b24a", "symbol": "007980", "name": "TP Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007980 fell 3.61%, moving from 1,859.10 to 1,792.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.67 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,792.00"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.67"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1944.0, "high": 1969.0, "low": 1768.0, "close": 1792.0, "volume": 1354699}, "trend_line": 1867.377844, "activity_lines": {"activity_5": 1947.0, "activity_10": 1993.363636, "activity_20": 1950.808057, "activity_30": 1918.657912}, "trend_signal": 1, "fair_value": 1628.47076, "relative_strength": -48.665707, "rate_of_change": 0.4268438891966506, "market_dynamics": 0.077514, "expectation": {"probability": 43.5824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1408.883606, "high": 1532.982108, "low": 1397.933712, "close": 1480.970215, "volume": 1572429}, "trend_line": 1531.322302, "activity_lines": {"activity_5": 1424.760921, "activity_10": 1418.157804, "activity_20": 1444.2317, "activity_30": 1484.657896}, "trend_signal": 0, "fair_value": 1839.016068, "relative_strength": -9.782908, "rate_of_change": 0.71036629981297, "market_dynamics": -0.512619, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1480.970225, "high": 1529.332161, "low": 1421.658433, "close": 1453.595581, "volume": 1400774}, "trend_line": 1528.057324, "activity_lines": {"activity_5": 1437.535775, "activity_10": 1423.665925, "activity_20": 1440.686027, "activity_30": 1479.643269}, "trend_signal": 0, "fair_value": 1836.404777, "relative_strength": -10.481026, "rate_of_change": -0.21321298564878657, "market_dynamics": -0.176812, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1447.208201, "high": 1496.482682, "low": 1424.395923, "close": 1445.383179, "volume": 818139}, "trend_line": 1525.265975, "activity_lines": {"activity_5": 1445.07902, "activity_10": 1427.548153, "activity_20": 1437.149044, "activity_30": 1474.309453}, "trend_signal": 0, "fair_value": 1834.05704, "relative_strength": -8.782837, "rate_of_change": -0.18267305526818586, "market_dynamics": 0.188669, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1445.383179, "high": 1687.192908, "low": 1415.271029, "close": 1676.24292, "volume": 19990515}, "trend_line": 1528.376257, "activity_lines": {"activity_5": 1526.290544, "activity_10": 1474.234417, "activity_20": 1456.415599, "activity_30": 1484.049901}, "trend_signal": 0, "fair_value": 1833.275406, "relative_strength": 6.129221, "rate_of_change": 0.20391735284069848, "market_dynamics": 0.689331, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1660.730652, "high": 1668.943056, "low": 1543.932099, "close": 1553.969482, "volume": 3631277}, "trend_line": 1519.04019, "activity_lines": {"activity_5": 1546.608667, "activity_10": 1494.574652, "activity_20": 1464.297775, "activity_30": 1485.701077}, "trend_signal": 0, "fair_value": 1832.112401, "relative_strength": 0.128557, "rate_of_change": -0.610848732911189, "market_dynamics": 0.818509, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1553.969407, "high": 1635.18085, "low": 1530.244694, "close": 1542.107056, "volume": 2252615}, "trend_line": 1515.437158, "activity_lines": {"activity_5": 1553.30026, "activity_10": 1509.589251, "activity_20": 1471.880128, "activity_30": 1487.189262}, "trend_signal": 0, "fair_value": 1831.448255, "relative_strength": -4.332358, "rate_of_change": -0.23719135436436248, "market_dynamics": 0.877982, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1534.806994, "high": 1548.494334, "low": 1476.407687, "close": 1478.232666, "volume": 1324237}, "trend_line": 1512.69447, "activity_lines": {"activity_5": 1534.624601, "activity_10": 1510.219676, "activity_20": 1473.765927, "activity_30": 1484.788972}, "trend_signal": 0, "fair_value": 1830.94956, "relative_strength": -7.323756, "rate_of_change": -0.1809832882558924, "market_dynamics": 0.864954, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1477.320267, "high": 1478.232756, "low": 1300.297288, "close": 1395.196289, "volume": 2120053}, "trend_line": 1507.037036, "activity_lines": {"activity_5": 1486.627677, "activity_10": 1494.62441, "activity_20": 1468.047663, "activity_30": 1477.208444}, "trend_signal": 0, "fair_value": 1829.74611, "relative_strength": -12.114258, "rate_of_change": -0.3739971363814113, "market_dynamics": 0.525357, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1411.621097, "high": 1897.977991, "low": 1397.933756, "close": 1884.290649, "volume": 15882164}, "trend_line": 1516.77026, "activity_lines": {"activity_5": 1605.008, "activity_10": 1567.971979, "activity_20": 1509.187907, "activity_30": 1501.547387}, "trend_signal": 0, "fair_value": 1831.879096, "relative_strength": 18.715913, "rate_of_change": 0.6458516789895311, "market_dynamics": 0.665892, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1847.791053, "high": 2080.475664, "low": 1763.842027, "close": 2002.914185, "volume": 27115261}, "trend_line": 1528.024296, "activity_lines": {"activity_5": 1749.059652, "activity_10": 1653.613255, "activity_20": 1559.361787, "activity_30": 1532.911511}, "trend_signal": 1, "fair_value": 1834.801234, "relative_strength": 26.29413, "rate_of_change": 0.7419736724004624, "market_dynamics": 0.870777, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1961.852242, "high": 2016.601607, "low": 1689.01783, "close": 1769.316895, "volume": 5572437}, "trend_line": 1533.925061, "activity_lines": {"activity_5": 1785.315894, "activity_10": 1685.981741, "activity_20": 1584.476971, "activity_30": 1548.478776}, "trend_signal": 1, "fair_value": 1836.225954, "relative_strength": 15.313997, "rate_of_change": 0.3861695795967805, "market_dynamics": 1.037129, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1749.242212, "high": 2226.474268, "low": 1739.204828, "close": 2085.038086, "volume": 17398659}, "trend_line": 1549.437378, "activity_lines": {"activity_5": 1911.66521, "activity_10": 1770.511413, "activity_20": 1638.126989, "activity_30": 1584.034455}, "trend_signal": 1, "fair_value": 1839.042136, "relative_strength": 34.453266, "rate_of_change": 1.011282584423475, "market_dynamics": 1.392509, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2066.788651, "high": 2212.786966, "low": 1957.289627, "close": 1966.414673, "volume": 5219541}, "trend_line": 1561.086829, "activity_lines": {"activity_5": 1958.019694, "activity_10": 1821.992418, "activity_20": 1677.437907, "activity_30": 1610.936216}, "trend_signal": 1, "fair_value": 1841.385363, "relative_strength": 24.114991, "rate_of_change": 0.7518503919814434, "market_dynamics": 1.300538, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1961.852151, "high": 2240.161485, "low": 1902.540275, "close": 1943.602295, "volume": 8399614}, "trend_line": 1568.173828, "activity_lines": {"activity_5": 1958.688827, "activity_10": 1859.852419, "activity_20": 1712.312375, "activity_30": 1635.614633}, "trend_signal": 1, "fair_value": 1843.611101, "relative_strength": 22.888671, "rate_of_change": 0.4539785275454321, "market_dynamics": 1.178754, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1920.790135, "high": 1989.226764, "low": 1823.153704, "close": 1888.852905, "volume": 3217242}, "trend_line": 1573.527096, "activity_lines": {"activity_5": 1937.154053, "activity_10": 1882.896906, "activity_20": 1739.62187, "activity_30": 1656.303606}, "trend_signal": 1, "fair_value": 1845.457137, "relative_strength": 16.620547, "rate_of_change": 0.34136955383495093, "market_dynamics": 1.082855, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1866.040809, "high": 1902.540384, "low": 1668.943113, "close": 1677.155518, "volume": 3927032}, "trend_line": 1575.321655, "activity_lines": {"activity_5": 1852.657568, "activity_10": 1861.362169, "activity_20": 1744.345094, "activity_30": 1662.98931}, "trend_signal": 1, "fair_value": 1846.779745, "relative_strength": 7.347224, "rate_of_change": 0.11404690802985291, "market_dynamics": 0.730735, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1659.818244, "high": 1679.893012, "low": 1478.232727, "close": 1579.519043, "volume": 2509248}, "trend_line": 1576.568722, "activity_lines": {"activity_5": 1741.759684, "activity_10": 1819.61992, "activity_20": 1738.400872, "activity_30": 1663.26011}, "trend_signal": 1, "fair_value": 1847.131538, "relative_strength": 2.692433, "rate_of_change": 0.07916269011105644, "market_dynamics": 0.366475, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1578.606586, "high": 1579.519075, "low": 1459.070543, "close": 1472.757935, "volume": 1383143}, "trend_line": 1577.207467, "activity_lines": {"activity_5": 1628.976034, "activity_10": 1756.624989, "activity_20": 1721.511137, "activity_30": 1656.562639}, "trend_signal": 1, "fair_value": 1846.827709, "relative_strength": -2.132886, "rate_of_change": 0.04051488470414877, "market_dynamics": -0.107007, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1459.983011, "high": 1565.831764, "low": 1428.958372, "close": 1512.907227, "volume": 1597790}, "trend_line": 1580.674919, "activity_lines": {"activity_5": 1562.48593, "activity_10": 1699.519718, "activity_20": 1708.080147, "activity_30": 1652.414237}, "trend_signal": 0, "fair_value": 1847.24117, "relative_strength": -1.766988, "rate_of_change": 0.21984755160939737, "market_dynamics": -0.45983, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1510.169838, "high": 1679.892965, "low": 1476.407733, "close": 1654.343262, "volume": 2011437}, "trend_line": 1588.735238, "activity_lines": {"activity_5": 1571.854175, "activity_10": 1674.882515, "activity_20": 1707.458789, "activity_30": 1657.167033}, "trend_signal": 0, "fair_value": 1848.503782, "relative_strength": 10.49087, "rate_of_change": 0.5099289489010951, "market_dynamics": -0.61419, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1679.892941, "high": 1732.817325, "low": 1496.482523, "close": 1539.369629, "volume": 1732000}, "trend_line": 1591.807288, "activity_lines": {"activity_5": 1558.531852, "activity_10": 1635.678669, "activity_20": 1694.718706, "activity_30": 1653.982155}, "trend_signal": 0, "fair_value": 1849.460559, "relative_strength": 5.398427, "rate_of_change": 0.19336450319231796, "market_dynamics": -0.707505, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1539.369564, "high": 1622.406089, "low": 1514.732351, "close": 1616.931152, "volume": 1022962}, "trend_line": 1597.495142, "activity_lines": {"activity_5": 1580.249097, "activity_10": 1614.757777, "activity_20": 1689.087342, "activity_30": 1655.60305}, "trend_signal": 0, "fair_value": 1850.627074, "relative_strength": 6.936512, "rate_of_change": 0.35732051504465884, "market_dynamics": -0.655218, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1616.931191, "high": 1727.342464, "low": 1537.544566, "close": 1654.343262, "volume": 2980965}, "trend_line": 1602.939661, "activity_lines": {"activity_5": 1611.942904, "activity_10": 1609.150122, "activity_20": 1686.241248, "activity_30": 1659.27067}, "trend_signal": 1, "fair_value": 1851.74596, "relative_strength": 6.82471, "rate_of_change": 0.3408159972983442, "market_dynamics": -0.638872, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1669.85556, "high": 2541.282826, "low": 1628.793424, "close": 2404.409424, "volume": 63279436}, "trend_line": 1634.755119, "activity_lines": {"activity_5": 1881.553076, "activity_10": 1745.592159, "activity_20": 1753.834978, "activity_30": 1710.978397}, "trend_signal": 1, "fair_value": 1856.235707, "relative_strength": 49.954393, "rate_of_change": 1.9848194398129646, "market_dynamics": -0.283526, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2632.531818, "high": 2842.404413, "low": 2367.909833, "close": 2705.531006, "volume": 54181749}, "trend_line": 1678.950025, "activity_lines": {"activity_5": 2192.10363, "activity_10": 1928.405262, "activity_20": 1846.639495, "activity_30": 1780.060712}, "trend_signal": 1, "fair_value": 1862.483251, "relative_strength": 64.697553, "rate_of_change": 2.7034572631914897, "market_dynamics": 0.226917, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2732.905731, "high": 2888.028773, "low": 2463.721361, "close": 2723.780518, "volume": 42541919}, "trend_line": 1723.418665, "activity_lines": {"activity_5": 2438.658171, "activity_10": 2099.687767, "activity_20": 1935.698434, "activity_30": 1847.469131}, "trend_signal": 1, "fair_value": 1868.905269, "relative_strength": 63.169382, "rate_of_change": 2.648598191598932, "market_dynamics": 0.728611, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2646.219239, "high": 2669.031474, "low": 2313.160468, "close": 2440.908936, "volume": 15780067}, "trend_line": 1757.57618, "activity_lines": {"activity_5": 2511.961459, "activity_10": 2200.509528, "activity_20": 1992.190206, "activity_30": 1893.758826}, "trend_signal": 1, "fair_value": 1873.197812, "relative_strength": 44.636048, "rate_of_change": 1.9819626938994597, "market_dynamics": 1.143525, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2445.471542, "high": 2596.03229, "low": 2267.536214, "close": 2372.472412, "volume": 9031014}, "trend_line": 1790.121639, "activity_lines": {"activity_5": 2507.52072, "activity_10": 2273.226651, "activity_20": 2037.580041, "activity_30": 1933.429551}, "trend_signal": 1, "fair_value": 1876.562992, "relative_strength": 37.183756, "rate_of_change": 1.851723946327034, "market_dynamics": 1.113085, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2472.846255, "high": 2573.220088, "low": 2071.350873, "close": 2116.975342, "volume": 13847838}, "trend_line": 1814.880514, "activity_lines": {"activity_5": 2370.039014, "activity_10": 2283.131317, "activity_20": 2053.983125, "activity_30": 1954.516887}, "trend_signal": 1, "fair_value": 1879.238959, "relative_strength": 20.237716, "rate_of_change": 1.3830833872177994, "market_dynamics": 0.888086, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2144.350001, "high": 2235.598937, "low": 1927.37135, "close": 2015.400269, "volume": 7127686}, "trend_line": 1835.097734, "activity_lines": {"activity_5": 2217.861223, "activity_10": 2263.58473, "activity_20": 2059.604371, "activity_30": 1967.453645}, "trend_signal": 1, "fair_value": 1880.775137, "relative_strength": 11.876067, "rate_of_change": 1.1139697541542946, "market_dynamics": 0.595838, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2052.465247, "high": 2066.36456, "low": 1927.371479, "close": 1973.702393, "volume": 3519494}, "trend_line": 1851.52214, "activity_lines": {"activity_5": 2097.792855, "activity_10": 2229.892039, "activity_20": 2061.194934, "activity_30": 1976.395881}, "trend_signal": 1, "fair_value": 1881.900295, "relative_strength": 12.617972, "rate_of_change": 0.8950153278321301, "market_dynamics": 0.371489, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1969.069363, "high": 2024.666477, "low": 1850.461809, "close": 1927.371338, "volume": 3318656}, "trend_line": 1867.314665, "activity_lines": {"activity_5": 2012.286011, "activity_10": 2179.87856, "activity_20": 2057.39975, "activity_30": 1981.289378}, "trend_signal": 1, "fair_value": 1882.469754, "relative_strength": 12.076691, "rate_of_change": 0.8529482126527566, "market_dynamics": 0.164201, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1913.472094, "high": 1941.27072, "low": 1769.845864, "close": 1787.45166, "volume": 2062715}, "trend_line": 1878.716948, "activity_lines": {"activity_5": 1914.375114, "activity_10": 2098.780773, "activity_20": 2041.029677, "activity_30": 1976.136926}, "trend_signal": 1, "fair_value": 1881.826096, "relative_strength": 5.96536, "rate_of_change": 0.6106246158571189, "market_dynamics": -0.059291, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1760.579626, "high": 1843.975478, "low": 1667.917502, "close": 1697.569336, "volume": 2836125}, "trend_line": 1879.427828, "activity_lines": {"activity_5": 1825.504826, "activity_10": 1998.920592, "activity_20": 2016.951588, "activity_30": 1964.449983}, "trend_signal": 0, "fair_value": 1881.612347, "relative_strength": 0.307624, "rate_of_change": 0.03783858982891809, "market_dynamics": -0.316288, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1709.6155, "high": 1881.040373, "low": 1686.449978, "close": 1848.608643, "volume": 3664324}, "trend_line": 1889.249133, "activity_lines": {"activity_5": 1814.941374, "activity_10": 1939.373742, "activity_20": 2008.42978, "activity_30": 1962.461649}, "trend_signal": 0, "fair_value": 1881.820643, "relative_strength": 3.360822, "rate_of_change": 0.522568882597174, "market_dynamics": -0.476222, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1867.141121, "high": 1867.141121, "low": 1760.579681, "close": 1813.397095, "volume": 1863691}, "trend_line": 1898.292135, "activity_lines": {"activity_5": 1803.760181, "activity_10": 1889.005198, "activity_20": 1996.74613, "activity_30": 1957.567969}, "trend_signal": 0, "fair_value": 1881.918203, "relative_strength": 1.223326, "rate_of_change": 0.47865587666779613, "market_dynamics": -0.645873, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1834.709262, "high": 1894.939671, "low": 1813.396983, "close": 1885.673462, "volume": 1816017}, "trend_line": 1911.873495, "activity_lines": {"activity_5": 1827.35813, "activity_10": 1868.330238, "activity_20": 1991.297175, "activity_30": 1956.753861}, "trend_signal": 0, "fair_value": 1882.249113, "relative_strength": 4.107564, "rate_of_change": 0.7154515234821922, "market_dynamics": -0.716635, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1899.572775, "high": 1941.270714, "low": 1794.864553, "close": 1820.809937, "volume": 1918914}, "trend_line": 1926.060616, "activity_lines": {"activity_5": 1832.114763, "activity_10": 1845.9571, "activity_20": 1978.212862, "activity_30": 1950.878793}, "trend_signal": 0, "fair_value": 1882.997837, "relative_strength": -0.223009, "rate_of_change": 0.7420533333979785, "market_dynamics": -0.774184, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1822.663172, "high": 1832.856001, "low": 1761.506249, "close": 1778.185425, "volume": 1177419}, "trend_line": 1922.523775, "activity_lines": {"activity_5": 1820.439339, "activity_10": 1825.864278, "activity_20": 1959.411682, "activity_30": 1941.338458}, "trend_signal": 0, "fair_value": 1883.415839, "relative_strength": -1.731719, "rate_of_change": -0.18363082504357148, "market_dynamics": -0.891152, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1809.690505, "high": 1959.8031, "low": 1771.699051, "close": 1788.378296, "volume": 2566663}, "trend_line": 1915.372579, "activity_lines": {"activity_5": 1806.787134, "activity_10": 1813.784522, "activity_20": 1940.318022, "activity_30": 1932.683911}, "trend_signal": 0, "fair_value": 1884.014159, "relative_strength": -2.733609, "rate_of_change": -0.37196918410019664, "market_dynamics": -0.946646, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1790.231499, "high": 1799.497708, "low": 1686.450008, "close": 1766.139404, "volume": 1622890}, "trend_line": 1915.266663, "activity_lines": {"activity_5": 1789.737321, "activity_10": 1801.789003, "activity_20": 1918.468111, "activity_30": 1923.055964}, "trend_signal": 0, "fair_value": 1884.182472, "relative_strength": -3.656845, "rate_of_change": -0.005529785753499567, "market_dynamics": -0.997726, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1766.139323, "high": 1766.139323, "low": 1640.118882, "close": 1654.944824, "volume": 2010114}, "trend_line": 1900.930221, "activity_lines": {"activity_5": 1738.773161, "activity_10": 1773.35016, "activity_20": 1884.948383, "activity_30": 1906.261006}, "trend_signal": 0, "fair_value": 1884.299136, "relative_strength": -12.448786, "rate_of_change": -0.7485350357189416, "market_dynamics": -1.01985, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1659.577977, "high": 1659.577977, "low": 1563.209363, "close": 1571.54895, "volume": 2049596}, "trend_line": 1887.76803, "activity_lines": {"activity_5": 1675.392285, "activity_10": 1734.70164, "activity_20": 1843.305174, "activity_30": 1885.010602}, "trend_signal": 0, "fair_value": 1883.277564, "relative_strength": -16.774034, "rate_of_change": -0.6924078987536976, "market_dynamics": -1.065435, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1581.741777, "high": 1593.787848, "low": 1500.199106, "close": 1515.95166, "volume": 1327625}, "trend_line": 1873.513009, "activity_lines": {"activity_5": 1610.096378, "activity_10": 1689.870026, "activity_20": 1796.761243, "activity_30": 1861.022449}, "trend_signal": 0, "fair_value": 1879.082582, "relative_strength": -18.708895, "rate_of_change": -0.7551256708166597, "market_dynamics": -1.13942, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1516.878391, "high": 1557.649661, "low": 1451.088349, "close": 1482.593384, "volume": 1820044}, "trend_line": 1859.971025, "activity_lines": {"activity_5": 1551.163297, "activity_10": 1642.275411, "activity_20": 1751.271085, "activity_30": 1835.801828}, "trend_signal": 0, "fair_value": 1873.696431, "relative_strength": -19.476664, "rate_of_change": -0.7228123816032684, "market_dynamics": -1.202427, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1443.675319, "high": 1665.137726, "low": 1438.115574, "close": 1502.05249, "volume": 4261425}, "trend_line": 1854.134257, "activity_lines": {"activity_5": 1519.102246, "activity_10": 1604.873637, "activity_20": 1713.457687, "activity_30": 1812.71031}, "trend_signal": 0, "fair_value": 1867.572664, "relative_strength": -15.611109, "rate_of_change": -0.3138096196955606, "market_dynamics": -1.18726, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1504.832217, "high": 1584.521608, "low": 1481.66668, "close": 1500.199097, "volume": 1361257}, "trend_line": 1851.490259, "activity_lines": {"activity_5": 1504.029191, "activity_10": 1572.795694, "activity_20": 1681.285528, "activity_30": 1789.875783}, "trend_signal": 0, "fair_value": 1860.89086, "relative_strength": -17.791307, "rate_of_change": -0.14260013750449846, "market_dynamics": -1.142426, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1486.299864, "high": 1607.687148, "low": 1485.373243, "close": 1559.50293, "volume": 1600210}, "trend_line": 1854.381759, "activity_lines": {"activity_5": 1519.040462, "activity_10": 1558.508891, "activity_20": 1659.240924, "activity_30": 1771.037891}, "trend_signal": 0, "fair_value": 1854.704191, "relative_strength": -15.253619, "rate_of_change": 0.15617149406780534, "market_dynamics": -1.04881, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1577.10866, "high": 1585.448248, "low": 1545.603572, "close": 1556.723022, "volume": 849380}, "trend_line": 1855.842285, "activity_lines": {"activity_5": 1533.928166, "activity_10": 1548.467687, "activity_20": 1640.802851, "activity_30": 1751.834102}, "trend_signal": 0, "fair_value": 1848.44221, "relative_strength": -16.983218, "rate_of_change": 0.07876080493735299, "market_dynamics": -1.012001, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1559.502951, "high": 1652.165012, "low": 1537.264031, "close": 1639.192261, "volume": 1749902}, "trend_line": 1855.337252, "activity_lines": {"activity_5": 1573.587524, "activity_10": 1557.447479, "activity_20": 1632.886858, "activity_30": 1737.856681}, "trend_signal": 0, "fair_value": 1844.318604, "relative_strength": -12.614617, "rate_of_change": -0.02721314219866006, "market_dynamics": -0.836753, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1640.118911, "high": 1705.909004, "low": 1621.586506, "close": 1638.265625, "volume": 2073219}, "trend_line": 1858.633785, "activity_lines": {"activity_5": 1602.498079, "activity_10": 1568.971265, "activity_20": 1626.674082, "activity_30": 1723.85206}, "trend_signal": 0, "fair_value": 1839.182979, "relative_strength": -11.639992, "rate_of_change": 0.17767837068146972, "market_dynamics": -0.618243, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1634.559117, "high": 1779.112146, "low": 1565.989337, "close": 1692.936401, "volume": 5862871}, "trend_line": 1861.167293, "activity_lines": {"activity_5": 1640.551351, "activity_10": 1592.76017, "activity_20": 1627.265363, "activity_30": 1713.161906}, "trend_signal": 0, "fair_value": 1834.426552, "relative_strength": -7.182372, "rate_of_change": 0.13631023068915019, "market_dynamics": -0.24095, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1700.349222, "high": 1714.248534, "low": 1583.59509, "close": 1591.008057, "volume": 1706667}, "trend_line": 1859.05612, "activity_lines": {"activity_5": 1631.779354, "activity_10": 1597.325892, "activity_20": 1619.265541, "activity_30": 1695.732278}, "trend_signal": 0, "fair_value": 1829.390425, "relative_strength": -15.586266, "rate_of_change": -0.11343273696783195, "market_dynamics": 0.025327, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1584.52161, "high": 1693.862903, "low": 1584.52161, "close": 1685.523315, "volume": 1530031}, "trend_line": 1835.09325, "activity_lines": {"activity_5": 1652.412101, "activity_10": 1618.722405, "activity_20": 1621.202617, "activity_30": 1684.536613}, "trend_signal": 0, "fair_value": 1824.960166, "relative_strength": -11.871294, "rate_of_change": -1.2889804531559848, "market_dynamics": 0.213966, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1704.982306, "high": 1704.982306, "low": 1589.154826, "close": 1625.292969, "volume": 1628046}, "trend_line": 1799.085315, "activity_lines": {"activity_5": 1644.38138, "activity_10": 1626.084826, "activity_20": 1617.460832, "activity_30": 1671.001111}, "trend_signal": 0, "fair_value": 1819.453933, "relative_strength": -15.858999, "rate_of_change": -1.9621855728584836, "market_dynamics": 0.325952, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1618.806641, "high": 1625.292987, "low": 1543.750422, "close": 1554.869873, "volume": 949907}, "trend_line": 1760.121627, "activity_lines": {"activity_5": 1613.802913, "activity_10": 1618.048509, "activity_20": 1608.075493, "activity_30": 1655.245276}, "trend_signal": 0, "fair_value": 1813.78372, "relative_strength": -19.67684, "rate_of_change": -2.1657498771813413, "market_dynamics": 0.189263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1561.356117, "high": 1561.356117, "low": 1494.639449, "close": 1497.419312, "volume": 907515}, "trend_line": 1728.671973, "activity_lines": {"activity_5": 1569.633976, "activity_10": 1598.606319, "activity_20": 1594.449754, "activity_30": 1638.296739}, "trend_signal": 0, "fair_value": 1809.383704, "relative_strength": -24.191903, "rate_of_change": -1.7867886808256355, "market_dynamics": 0.184366, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1496.492758, "high": 1642.89878, "low": 1487.226549, "close": 1565.989258, "volume": 2351522}, "trend_line": 1701.789201, "activity_lines": {"activity_5": 1561.356161, "activity_10": 1591.681934, "activity_20": 1589.203316, "activity_30": 1627.80108}, "trend_signal": 0, "fair_value": 1804.934574, "relative_strength": -20.489824, "rate_of_change": -1.5551112310420927, "market_dynamics": 0.217602, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1564.136049, "high": 1579.888604, "low": 1481.66683, "close": 1502.05249, "volume": 1250655}, "trend_line": 1681.291773, "activity_lines": {"activity_5": 1533.434009, "activity_10": 1573.014748, "activity_20": 1579.081093, "activity_30": 1614.914841}, "trend_signal": 0, "fair_value": 1800.593003, "relative_strength": -21.993862, "rate_of_change": -1.2044633958163262, "market_dynamics": 0.176955, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1498.345893, "high": 1512.245242, "low": 1420.509722, "close": 1471.473877, "volume": 1240074}, "trend_line": 1663.160893, "activity_lines": {"activity_5": 1507.550374, "activity_10": 1549.781825, "activity_20": 1567.36154, "activity_30": 1601.378202}, "trend_signal": 0, "fair_value": 1796.544082, "relative_strength": -21.812098, "rate_of_change": -1.0783898601756814, "market_dynamics": 0.142609, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1464.987593, "high": 1498.34595, "low": 1426.069485, "close": 1435.335693, "volume": 926919}, "trend_line": 1645.215336, "activity_lines": {"activity_5": 1479.875285, "activity_10": 1523.027748, "activity_20": 1553.709324, "activity_30": 1586.679802}, "trend_signal": 0, "fair_value": 1791.94731, "relative_strength": -21.734772, "rate_of_change": -1.0790030643174826, "market_dynamics": 0.04006, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1420.509782, "high": 1420.509782, "low": 1246.305034, "close": 1368.619019, "volume": 2044958}, "trend_line": 1626.590259, "activity_lines": {"activity_5": 1437.930249, "activity_10": 1487.833001, "activity_20": 1535.278395, "activity_30": 1568.834879}, "trend_signal": 0, "fair_value": 1787.756475, "relative_strength": -22.310031, "rate_of_change": -1.1320753333896663, "market_dynamics": -0.268983, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1353.793111, "high": 1380.665117, "low": 1337.113906, "close": 1338.040527, "volume": 868194}, "trend_line": 1611.609888, "activity_lines": {"activity_5": 1394.379069, "activity_10": 1452.975209, "activity_20": 1515.298685, "activity_30": 1550.218767}, "trend_signal": 0, "fair_value": 1783.197154, "relative_strength": -26.67376, "rate_of_change": -0.9209677063484802, "market_dynamics": -0.592932, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1350.086617, "high": 1358.426223, "low": 1306.53546, "close": 1310.241943, "volume": 641859}, "trend_line": 1598.698975, "activity_lines": {"activity_5": 1356.758276, "activity_10": 1417.662538, "activity_20": 1493.783436, "activity_30": 1530.775674}, "trend_signal": 0, "fair_value": 1777.281088, "relative_strength": -27.610502, "rate_of_change": -0.8011189988429717, "market_dynamics": -0.940876, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1315.801639, "high": 1325.067848, "low": 1262.984305, "close": 1293.562744, "volume": 670076}, "trend_line": 1580.197445, "activity_lines": {"activity_5": 1326.36512, "activity_10": 1386.140583, "activity_20": 1471.659261, "activity_30": 1511.089465}, "trend_signal": 0, "fair_value": 1771.085635, "relative_strength": -27.208323, "rate_of_change": -1.15728666179948, "market_dynamics": -1.192713, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1293.562735, "high": 1297.269219, "low": 1185.147992, "close": 1195.34082, "volume": 904882}, "trend_line": 1559.595569, "activity_lines": {"activity_5": 1275.092065, "activity_10": 1342.791555, "activity_20": 1441.080763, "activity_30": 1486.260006}, "trend_signal": 0, "fair_value": 1763.225729, "relative_strength": -28.693012, "rate_of_change": -1.3037532787556145, "market_dynamics": -1.383203, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1176.808429, "high": 1230.552511, "low": 1171.248704, "close": 1216.653198, "volume": 505945}, "trend_line": 1537.294893, "activity_lines": {"activity_5": 1246.922794, "activity_10": 1309.854397, "activity_20": 1413.992548, "activity_30": 1464.134692}, "trend_signal": 0, "fair_value": 1755.789892, "relative_strength": -27.763989, "rate_of_change": -1.4299012156272717, "market_dynamics": -1.440851, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1218.506372, "high": 1279.663437, "low": 1211.093406, "close": 1278.736816, "volume": 264695}, "trend_line": 1519.225789, "activity_lines": {"activity_5": 1249.579118, "activity_10": 1293.310007, "activity_20": 1394.167276, "activity_30": 1447.453525}, "trend_signal": 0, "fair_value": 1747.257284, "relative_strength": -24.212352, "rate_of_change": -1.1753830759652388, "market_dynamics": -1.397597, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1267.617351, "high": 1314.875058, "low": 1262.984247, "close": 1299.122437, "volume": 433684}, "trend_line": 1503.257023, "activity_lines": {"activity_5": 1262.984228, "activity_10": 1285.694866, "activity_20": 1377.620474, "activity_30": 1433.253309}, "trend_signal": 0, "fair_value": 1739.775194, "relative_strength": -24.306584, "rate_of_change": -1.0511120937797735, "market_dynamics": -1.294749, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1312.095119, "high": 1312.095119, "low": 1262.057611, "close": 1276.883545, "volume": 270022}, "trend_line": 1486.207198, "activity_lines": {"activity_5": 1269.717676, "activity_10": 1277.725928, "activity_20": 1360.182351, "activity_30": 1418.648568}, "trend_signal": 0, "fair_value": 1730.79953, "relative_strength": -23.022413, "rate_of_change": -1.1341922731200058, "market_dynamics": -1.16554, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1278.736709, "high": 1291.709383, "low": 1245.378533, "close": 1260.204468, "volume": 316375}, "trend_line": 1469.3427, "activity_lines": {"activity_5": 1272.003377, "activity_10": 1270.262436, "activity_20": 1342.881025, "activity_30": 1404.067747}, "trend_signal": 0, "fair_value": 1721.515731, "relative_strength": -24.529795, "rate_of_change": -1.1347339740175406, "market_dynamics": -1.021775, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1260.20443, "high": 1260.20443, "low": 1232.405699, "close": 1259.27771, "volume": 313148}, "trend_line": 1456.153796, "activity_lines": {"activity_5": 1269.655916, "activity_10": 1265.814646, "activity_20": 1327.291727, "activity_30": 1390.515167}, "trend_signal": 0, "fair_value": 1710.35756, "relative_strength": -24.015785, "rate_of_change": -0.8976057117240156, "market_dynamics": -0.930525, "expectation": {"probability": 46.0629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1258.351142, "high": 1303.755581, "low": 1205.53373, "close": 1223.139526, "volume": 549072}, "trend_line": 1444.540149, "activity_lines": {"activity_5": 1252.42076, "activity_10": 1256.784302, "activity_20": 1310.325739, "activity_30": 1375.481988}, "trend_signal": 0, "fair_value": 1702.560871, "relative_strength": -25.457457, "rate_of_change": -0.7975563454837244, "market_dynamics": -0.867423, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1224.066174, "high": 1314.875088, "low": 1200.900652, "close": 1275.956909, "volume": 594291}, "trend_line": 1436.540324, "activity_lines": {"activity_5": 1256.497884, "activity_10": 1259.446227, "activity_20": 1300.141732, "activity_30": 1364.60565}, "trend_signal": 0, "fair_value": 1696.741224, "relative_strength": -20.552289, "rate_of_change": -0.5537973455108082, "market_dynamics": -0.615872, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1275.956924, "high": 1307.462039, "low": 1269.470578, "close": 1300.049072, "volume": 430189}, "trend_line": 1430.455513, "activity_lines": {"activity_5": 1270.150097, "activity_10": 1267.11191, "activity_20": 1294.202534, "activity_30": 1355.799763}, "trend_signal": 0, "fair_value": 1690.989778, "relative_strength": -19.205935, "rate_of_change": -0.4235739782825577, "market_dynamics": -0.305512, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1297.269108, "high": 1307.461936, "low": 1186.074658, "close": 1236.112183, "volume": 902155}, "trend_line": 1421.590837, "activity_lines": {"activity_5": 1260.945646, "activity_10": 1263.03477, "activity_20": 1283.722888, "activity_30": 1343.261484}, "trend_signal": 0, "fair_value": 1685.460872, "relative_strength": -17.425273, "rate_of_change": -0.6197100098142055, "market_dynamics": 0.070084, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1238.892149, "high": 1251.864842, "low": 1213.873318, "close": 1226.845947, "volume": 607314}, "trend_line": 1412.479065, "activity_lines": {"activity_5": 1250.258602, "activity_10": 1256.531563, "activity_20": 1273.878638, "activity_30": 1330.697297}, "trend_signal": 0, "fair_value": 1680.160019, "relative_strength": -19.323233, "rate_of_change": -0.6409560165165846, "market_dynamics": 0.366523, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1224.066156, "high": 1313.021677, "low": 1224.066156, "close": 1241.671875, "volume": 1116650}, "trend_line": 1401.884696, "activity_lines": {"activity_5": 1246.675651, "activity_10": 1252.538656, "activity_20": 1266.734825, "activity_30": 1319.677479}, "trend_signal": 0, "fair_value": 1674.436793, "relative_strength": -15.282293, "rate_of_change": -0.7500549397523223, "market_dynamics": 0.550961, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1241.67187, "high": 1428.84935, "low": 1228.699179, "close": 1285.223145, "volume": 6748179}, "trend_line": 1392.834701, "activity_lines": {"activity_5": 1256.3743, "activity_10": 1257.13807, "activity_20": 1265.283121, "activity_30": 1312.150927}, "trend_signal": 0, "fair_value": 1669.423917, "relative_strength": -10.032686, "rate_of_change": -0.6455591551732069, "market_dynamics": 0.722774, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1245.378525, "high": 1318.581499, "low": 1192.561132, "close": 1311.168579, "volume": 2975919}, "trend_line": 1381.900578, "activity_lines": {"activity_5": 1274.103678, "activity_10": 1266.707551, "activity_20": 1267.334931, "activity_30": 1306.882145}, "trend_signal": 0, "fair_value": 1664.9223, "relative_strength": -9.47285, "rate_of_change": -0.785026607403573, "market_dynamics": 0.87337, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1278.736735, "high": 1362.13271, "low": 1223.139486, "close": 1317.654907, "volume": 2687408}, "trend_line": 1371.213554, "activity_lines": {"activity_5": 1293.253866, "activity_10": 1276.832999, "activity_20": 1270.767845, "activity_30": 1302.737263}, "trend_signal": 0, "fair_value": 1660.893437, "relative_strength": -4.767667, "rate_of_change": -0.7733569382731719, "market_dynamics": 1.071017, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1343.600179, "high": 1388.809641, "low": 1318.581417, "close": 1357.136719, "volume": 1706237}, "trend_line": 1360.020231, "activity_lines": {"activity_5": 1320.128475, "activity_10": 1293.092405, "activity_20": 1278.521316, "activity_30": 1301.82908}, "trend_signal": 0, "fair_value": 1656.514019, "relative_strength": -1.297418, "rate_of_change": -0.8163077857090643, "market_dynamics": 1.185436, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1348.498664, "high": 1409.924935, "low": 1334.101866, "close": 1401.286865, "volume": 747840}, "trend_line": 1353.696191, "activity_lines": {"activity_5": 1353.033748, "activity_10": 1315.599856, "activity_20": 1290.534241, "activity_30": 1304.491443}, "trend_signal": 0, "fair_value": 1652.158907, "relative_strength": 1.014489, "rate_of_change": -0.4649960240187021, "market_dynamics": 1.220378, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1398.407479, "high": 1477.109956, "low": 1371.533485, "close": 1465.592529, "volume": 1437342}, "trend_line": 1346.365165, "activity_lines": {"activity_5": 1396.733244, "activity_10": 1346.560203, "activity_20": 1308.370342, "activity_30": 1311.710562}, "trend_signal": 0, "fair_value": 1649.020872, "relative_strength": 3.179632, "rate_of_change": -0.5415562257425356, "market_dynamics": 1.250978, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1466.552247, "high": 1468.471818, "low": 1401.28691, "close": 1410.884766, "volume": 1397417}, "trend_line": 1339.218225, "activity_lines": {"activity_5": 1410.172192, "activity_10": 1364.125764, "activity_20": 1320.256415, "activity_30": 1315.873117}, "trend_signal": 0, "fair_value": 1645.762109, "relative_strength": -0.422227, "rate_of_change": -0.5308322129680071, "market_dynamics": 1.262654, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1410.884711, "high": 1458.874001, "low": 1388.809644, "close": 1424.321655, "volume": 1301485}, "trend_line": 1334.866618, "activity_lines": {"activity_5": 1421.442358, "activity_10": 1382.119201, "activity_20": 1332.863515, "activity_30": 1321.363661}, "trend_signal": 0, "fair_value": 1643.020655, "relative_strength": 0.425657, "rate_of_change": -0.3249363635265685, "market_dynamics": 1.266222, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1424.321671, "high": 1436.798882, "low": 1386.890036, "close": 1422.4021, "volume": 363503}, "trend_line": 1332.366044, "activity_lines": {"activity_5": 1424.961556, "activity_10": 1396.341637, "activity_20": 1344.197416, "activity_30": 1327.011111}, "trend_signal": 0, "fair_value": 1639.749484, "relative_strength": 1.559767, "rate_of_change": -0.1873276300628798, "market_dynamics": 1.245376, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1422.402147, "high": 1458.874018, "low": 1388.809653, "close": 1436.79895, "volume": 877634}, "trend_line": 1328.0597, "activity_lines": {"activity_5": 1428.928678, "activity_10": 1409.626116, "activity_20": 1355.922689, "activity_30": 1333.748718}, "trend_signal": 1, "fair_value": 1635.765737, "relative_strength": 2.837455, "rate_of_change": -0.32321027839103955, "market_dynamics": 1.224588, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1435.83917, "high": 1463.672951, "low": 1353.297616, "close": 1428.160889, "volume": 852302}, "trend_line": 1325.596647, "activity_lines": {"activity_5": 1427.648975, "activity_10": 1417.792274, "activity_20": 1366.072612, "activity_30": 1340.206859}, "trend_signal": 1, "fair_value": 1631.525402, "relative_strength": 0.050118, "rate_of_change": -0.1854625209996166, "market_dynamics": 1.168397, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1430.080414, "high": 1486.70776, "low": 1371.533537, "close": 1401.286865, "volume": 1289897}, "trend_line": 1323.25708, "activity_lines": {"activity_5": 1419.906706, "activity_10": 1418.473378, "activity_20": 1373.048636, "activity_30": 1345.090099}, "trend_signal": 1, "fair_value": 1626.940329, "relative_strength": -3.661796, "rate_of_change": -0.17649162022963294, "market_dynamics": 1.124604, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1406.085747, "high": 1406.085747, "low": 1322.584442, "close": 1326.423584, "volume": 607768}, "trend_line": 1319.626676, "activity_lines": {"activity_5": 1387.84987, "activity_10": 1403.904461, "activity_20": 1372.302426, "activity_30": 1345.29439}, "trend_signal": 1, "fair_value": 1622.105324, "relative_strength": -3.920003, "rate_of_change": -0.2743536426043531, "market_dynamics": 0.873062, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1334.101869, "high": 1350.418175, "low": 1301.469161, "close": 1323.544189, "volume": 450230}, "trend_line": 1318.124182, "activity_lines": {"activity_5": 1361.359774, "activity_10": 1388.652588, "activity_20": 1370.96666, "activity_30": 1345.547132}, "trend_signal": 1, "fair_value": 1617.711782, "relative_strength": -4.769682, "rate_of_change": -0.11385750434769702, "market_dynamics": 0.544387, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1323.544205, "high": 1329.302918, "low": 1281.313644, "close": 1290.911499, "volume": 462298}, "trend_line": 1316.553214, "activity_lines": {"activity_5": 1330.582641, "activity_10": 1368.078271, "activity_20": 1366.216987, "activity_30": 1343.791476}, "trend_signal": 1, "fair_value": 1612.361685, "relative_strength": -6.69484, "rate_of_change": -0.11918209387649285, "market_dynamics": 0.135401, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1295.710441, "high": 1318.745285, "low": 1282.273489, "close": 1298.589844, "volume": 462723}, "trend_line": 1316.164811, "activity_lines": {"activity_5": 1312.090788, "activity_10": 1350.906843, "activity_20": 1361.875861, "activity_30": 1342.632548}, "trend_signal": 0, "fair_value": 1607.060808, "relative_strength": -8.504383, "rate_of_change": -0.029501504069088517, "market_dynamics": -0.31196, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1301.469162, "high": 1323.544214, "low": 1264.997291, "close": 1275.554932, "volume": 485131}, "trend_line": 1315.564551, "activity_lines": {"activity_5": 1294.5587, "activity_10": 1332.58366, "activity_20": 1355.233159, "activity_30": 1340.012556}, "trend_signal": 0, "fair_value": 1601.296075, "relative_strength": -6.890549, "rate_of_change": -0.04560675038440623, "market_dynamics": -0.561496, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.595179, "high": 1301.469147, "low": 1197.812312, "close": 1297.630005, "volume": 985757}, "trend_line": 1318.97419, "activity_lines": {"activity_5": 1292.767098, "activity_10": 1320.73467, "activity_20": 1350.809483, "activity_30": 1338.855489}, "trend_signal": 0, "fair_value": 1595.299164, "relative_strength": -1.609306, "rate_of_change": 0.25917686801519557, "market_dynamics": -0.667003, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1288.032165, "high": 1378.252063, "low": 1274.595115, "close": 1306.268066, "volume": 1952696}, "trend_line": 1321.961353, "activity_lines": {"activity_5": 1295.774422, "activity_10": 1312.759721, "activity_20": 1346.915538, "activity_30": 1338.035739}, "trend_signal": 0, "fair_value": 1588.49527, "relative_strength": 0.434316, "rate_of_change": 0.22647622846964197, "market_dynamics": -0.585955, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1307.227889, "high": 1334.101906, "low": 1276.514716, "close": 1329.302979, "volume": 710292}, "trend_line": 1323.646891, "activity_lines": {"activity_5": 1307.611792, "activity_10": 1311.084466, "activity_20": 1344.837193, "activity_30": 1338.509392}, "trend_signal": 0, "fair_value": 1581.839035, "relative_strength": 0.278458, "rate_of_change": 0.12750281966829774, "market_dynamics": -0.568524, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1343.699723, "high": 1350.418222, "low": 1304.348533, "close": 1333.14209, "volume": 949495}, "trend_line": 1324.78088, "activity_lines": {"activity_5": 1318.169434, "activity_10": 1312.061703, "activity_20": 1342.707187, "activity_30": 1339.121986}, "trend_signal": 0, "fair_value": 1575.264904, "relative_strength": -1.769613, "rate_of_change": 0.08567156450185992, "market_dynamics": -0.452077, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1334.101932, "high": 1336.981289, "low": 1276.514686, "close": 1294.75061, "volume": 670222}, "trend_line": 1325.376449, "activity_lines": {"activity_5": 1313.626432, "activity_10": 1307.786286, "activity_20": 1336.692664, "activity_30": 1337.184549}, "trend_signal": 0, "fair_value": 1569.307024, "relative_strength": -4.837378, "rate_of_change": 0.04495603831480936, "market_dynamics": -0.498205, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1275.554988, "high": 1291.871342, "low": 1217.967863, "close": 1237.163574, "volume": 807355}, "trend_line": 1324.608419, "activity_lines": {"activity_5": 1288.60804, "activity_10": 1294.977521, "activity_20": 1325.271842, "activity_30": 1331.493396}, "trend_signal": 0, "fair_value": 1563.324939, "relative_strength": -9.389344, "rate_of_change": -0.057948064535148586, "market_dynamics": -0.654093, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1238.123382, "high": 1297.630037, "low": 1225.64617, "close": 1278.434326, "volume": 1255324}, "trend_line": 1325.246973, "activity_lines": {"activity_5": 1281.377661, "activity_10": 1291.295439, "activity_20": 1318.164861, "activity_30": 1328.514422}, "trend_signal": 0, "fair_value": 1557.89486, "relative_strength": -7.749694, "rate_of_change": 0.04820700146856857, "market_dynamics": -0.62326, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1278.434257, "high": 1308.187615, "low": 1270.755974, "close": 1282.273438, "volume": 606708}, "trend_line": 1327.218103, "activity_lines": {"activity_5": 1277.282568, "activity_10": 1289.131556, "activity_20": 1311.798282, "activity_30": 1325.741936}, "trend_signal": 0, "fair_value": 1552.489391, "relative_strength": -5.836847, "rate_of_change": 0.14873680454729118, "market_dynamics": -0.697948, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1282.273482, "high": 1357.136751, "low": 1271.715797, "close": 1337.94104, "volume": 953707}, "trend_line": 1329.284241, "activity_lines": {"activity_5": 1294.878646, "activity_10": 1297.246112, "activity_20": 1311.30011, "activity_30": 1326.433738}, "trend_signal": 0, "fair_value": 1547.785706, "relative_strength": -5.086443, "rate_of_change": 0.15567433832690403, "market_dynamics": -0.447823, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1337.941035, "high": 1478.069688, "low": 1336.98125, "close": 1449.276123, "volume": 2132456}, "trend_line": 1334.258476, "activity_lines": {"activity_5": 1349.266488, "activity_10": 1324.887933, "activity_20": 1322.013144, "activity_30": 1334.17515}, "trend_signal": 0, "fair_value": 1543.795708, "relative_strength": -1.11919, "rate_of_change": 0.3742040149560389, "market_dynamics": 0.107816, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1450.235902, "high": 1525.0992, "low": 1407.045547, "close": 1484.788208, "volume": 4138307}, "trend_line": 1342.547677, "activity_lines": {"activity_5": 1405.18999, "activity_10": 1355.82793, "activity_20": 1335.925464, "activity_30": 1343.886746}, "trend_signal": 0, "fair_value": 1542.102998, "relative_strength": -1.228505, "rate_of_change": 0.6212590100870417, "market_dynamics": 0.618503, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1483.8284, "high": 1541.415507, "low": 1424.321662, "close": 1446.396729, "volume": 2212761}, "trend_line": 1349.866036, "activity_lines": {"activity_5": 1431.808024, "activity_10": 1376.384781, "activity_20": 1345.893518, "activity_30": 1350.586684}, "trend_signal": 0, "fair_value": 1541.371481, "relative_strength": -7.473084, "rate_of_change": 0.545109803202905, "market_dynamics": 1.138442, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1425.281511, "high": 1469.431658, "low": 1381.131376, "close": 1396.487915, "volume": 1338768}, "trend_line": 1355.026571, "activity_lines": {"activity_5": 1430.592293, "activity_10": 1385.319509, "activity_20": 1350.994091, "activity_30": 1353.594548}, "trend_signal": 0, "fair_value": 1540.205055, "relative_strength": -11.337079, "rate_of_change": 0.38229978845102297, "market_dynamics": 1.261924, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1395.528122, "high": 1459.833779, "low": 1382.091125, "close": 1415.683594, "volume": 1268408}, "trend_line": 1359.375252, "activity_lines": {"activity_5": 1428.160824, "activity_10": 1396.522816, "activity_20": 1358.114782, "activity_30": 1357.507904}, "trend_signal": 0, "fair_value": 1538.673013, "relative_strength": -9.868874, "rate_of_change": 0.32092957385999055, "market_dynamics": 1.129846, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1414.723908, "high": 1466.552323, "low": 1392.648832, "close": 1456.954468, "volume": 785716}, "trend_line": 1364.234782, "activity_lines": {"activity_5": 1434.303475, "activity_10": 1413.729164, "activity_20": 1369.225447, "activity_30": 1363.803337}, "trend_signal": 0, "fair_value": 1538.526586, "relative_strength": -10.490748, "rate_of_change": 0.35748260039678503, "market_dynamics": 0.934278, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1466.552277, "high": 1476.150124, "low": 1436.798927, "close": 1447.356567, "volume": 849825}, "trend_line": 1368.558171, "activity_lines": {"activity_5": 1436.734937, "activity_10": 1426.241278, "activity_20": 1379.156943, "activity_30": 1369.166033}, "trend_signal": 1, "fair_value": 1537.427536, "relative_strength": -11.145669, "rate_of_change": 0.31690945407957694, "market_dynamics": 0.75887, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1451.195656, "high": 1464.632653, "low": 1396.487892, "close": 1407.045532, "volume": 795714}, "trend_line": 1370.221798, "activity_lines": {"activity_5": 1428.224829, "activity_10": 1427.602421, "activity_20": 1384.673421, "activity_30": 1371.649089}, "trend_signal": 1, "fair_value": 1535.955102, "relative_strength": -13.515828, "rate_of_change": 0.12156056171032377, "market_dynamics": 0.655849, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1407.045579, "high": 1449.276124, "low": 1372.49333, "close": 1416.643433, "volume": 864763}, "trend_line": 1370.733683, "activity_lines": {"activity_5": 1425.537435, "activity_10": 1428.370253, "activity_20": 1390.70636, "activity_30": 1374.644033}, "trend_signal": 1, "fair_value": 1534.457958, "relative_strength": -10.508694, "rate_of_change": 0.03735782051833136, "market_dynamics": 0.555106, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1408.965126, "high": 1498.225137, "low": 1387.849845, "close": 1468.471802, "volume": 1938436}, "trend_line": 1370.829659, "activity_lines": {"activity_5": 1438.782463, "activity_10": 1436.118333, "activity_20": 1401.07661, "activity_30": 1380.949718}, "trend_signal": 1, "fair_value": 1533.206812, "relative_strength": -9.608697, "rate_of_change": 0.007001797737253404, "market_dynamics": 0.593054, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1461.753387, "high": 1981.957043, "low": 1449.276116, "close": 1850.466431, "volume": 46857734}, "trend_line": 1385.482381, "activity_lines": {"activity_5": 1575.83982, "activity_10": 1510.946695, "activity_20": 1447.01834, "activity_30": 1411.894026}, "trend_signal": 1, "fair_value": 1534.289369, "relative_strength": 13.019009, "rate_of_change": 1.0688944394950561, "market_dynamics": 0.811247, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1850.466498, "high": 2217.104485, "low": 1801.517385, "close": 1957.962402, "volume": 41792536}, "trend_line": 1403.270406, "activity_lines": {"activity_5": 1722.495036, "activity_10": 1598.025411, "activity_20": 1500.460107, "activity_30": 1448.828221}, "trend_signal": 1, "fair_value": 1536.118492, "relative_strength": 21.122895, "rate_of_change": 1.283886770697235, "market_dynamics": 1.10461, "expectation": {"probability": 31.2937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1981.957127, "high": 2015.549591, "low": 1735.292251, "close": 1748.729248, "volume": 13937442}, "trend_line": 1414.147978, "activity_lines": {"activity_5": 1765.365479, "activity_10": 1638.458567, "activity_20": 1530.830467, "activity_30": 1471.115888}, "trend_signal": 1, "fair_value": 1537.41124, "relative_strength": 7.328934, "rate_of_change": 0.7751586546320904, "market_dynamics": 1.308546, "expectation": {"probability": 29.617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1732.412925, "high": 1746.809708, "low": 1639.313681, "close": 1670.986572, "volume": 5259353}, "trend_line": 1421.954232, "activity_lines": {"activity_5": 1759.542781, "activity_10": 1659.259737, "activity_20": 1551.689805, "activity_30": 1487.68612}, "trend_signal": 1, "fair_value": 1538.694304, "relative_strength": 1.748782, "rate_of_change": 0.5520111135073928, "market_dynamics": 1.25521, "expectation": {"probability": 28.9759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1663.308357, "high": 1722.814982, "low": 1647.951788, "close": 1686.34314, "volume": 3640406}, "trend_line": 1430.560307, "activity_lines": {"activity_5": 1741.882731, "activity_10": 1677.862125, "activity_20": 1572.384608, "activity_30": 1504.743469}, "trend_signal": 1, "fair_value": 1539.874592, "relative_strength": -3.162625, "rate_of_change": 0.6052286920582067, "market_dynamics": 1.010341, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1684.423547, "high": 1684.423547, "low": 1626.836417, "close": 1648.911499, "volume": 2207002}, "trend_line": 1438.814461, "activity_lines": {"activity_5": 1697.220711, "activity_10": 1684.737678, "activity_20": 1587.832584, "activity_30": 1518.830642}, "trend_signal": 1, "fair_value": 1540.843679, "relative_strength": -6.62738, "rate_of_change": 0.5769874894201137, "market_dynamics": 0.719226, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1660.428931, "high": 1846.6273, "low": 1557.731861, "close": 1765.045532, "volume": 12743478}, "trend_line": 1453.435193, "activity_lines": {"activity_5": 1704.707031, "activity_10": 1709.238381, "activity_20": 1612.654463, "activity_30": 1539.877808}, "trend_signal": 1, "fair_value": 1544.051959, "relative_strength": 1.577963, "rate_of_change": 1.0161652107554187, "market_dynamics": 0.638221, "expectation": {"probability": 32.3209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1764.085796, "high": 1835.109915, "low": 1631.635376, "close": 1775.603271, "volume": 9300297}, "trend_line": 1468.503829, "activity_lines": {"activity_5": 1728.573722, "activity_10": 1729.882511, "activity_20": 1635.968117, "activity_30": 1560.662845}, "trend_signal": 1, "fair_value": 1547.270426, "relative_strength": -2.524349, "rate_of_change": 1.036760088965313, "market_dynamics": 0.673903, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1745.849818, "high": 1746.809603, "low": 1659.469123, "close": 1681.544189, "volume": 1282452}, "trend_line": 1481.524919, "activity_lines": {"activity_5": 1719.295784, "activity_10": 1726.723939, "activity_20": 1647.956292, "activity_30": 1574.407385}, "trend_signal": 1, "fair_value": 1551.007009, "relative_strength": -9.19098, "rate_of_change": 0.8866909124007437, "market_dynamics": 0.579607, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1665.227905, "high": 1785.201014, "low": 1644.112655, "close": 1706.498657, "volume": 3788905}, "trend_line": 1495.121879, "activity_lines": {"activity_5": 1717.632161, "activity_10": 1723.286166, "activity_20": 1660.419794, "activity_30": 1588.92182}, "trend_signal": 1, "fair_value": 1554.558616, "relative_strength": -11.141923, "rate_of_change": 0.9177678907471741, "market_dynamics": 0.509431, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1745.849912, "high": 1839.908896, "low": 1670.026762, "close": 1727.613892, "volume": 7298594}, "trend_line": 1510.190511, "activity_lines": {"activity_5": 1721.663249, "activity_10": 1719.359766, "activity_20": 1673.139235, "activity_30": 1603.921304}, "trend_signal": 1, "fair_value": 1558.791733, "relative_strength": -14.327227, "rate_of_change": 1.007853086203147, "market_dynamics": 0.313754, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1756.407525, "high": 1783.28152, "low": 1538.536132, "close": 1553.8927, "volume": 4181075}, "trend_line": 1518.732601, "activity_lines": {"activity_5": 1662.540446, "activity_10": 1686.081376, "activity_20": 1667.988382, "activity_30": 1606.7408}, "trend_signal": 1, "fair_value": 1561.767527, "relative_strength": -25.70954, "rate_of_change": 0.5656299611062724, "market_dynamics": -0.053234, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1545.254647, "high": 1579.80694, "low": 1479.029531, "close": 1503.02417, "volume": 2245038}, "trend_line": 1525.291138, "activity_lines": {"activity_5": 1600.538322, "activity_10": 1650.900885, "activity_20": 1657.663839, "activity_30": 1605.727353}, "trend_signal": 1, "fair_value": 1563.986066, "relative_strength": -24.986287, "rate_of_change": 0.4318427744081932, "market_dynamics": -0.331783, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1501.104556, "high": 1816.874002, "low": 1499.184985, "close": 1796.718506, "volume": 5780340}, "trend_line": 1540.871655, "activity_lines": {"activity_5": 1654.60625, "activity_10": 1673.58673, "activity_20": 1675.04053, "activity_30": 1623.238796}, "trend_signal": 1, "fair_value": 1565.557692, "relative_strength": -11.406966, "rate_of_change": 1.0214782353242697, "market_dynamics": -0.423695, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1823.592535, "high": 1967.560367, "low": 1708.418196, "close": 1718.016113, "volume": 7051244}, "trend_line": 1553.700789, "activity_lines": {"activity_5": 1674.761759, "activity_10": 1679.677013, "activity_20": 1683.015895, "activity_30": 1634.667471}, "trend_signal": 1, "fair_value": 1566.768541, "relative_strength": -11.657267, "rate_of_change": 0.8325893956430828, "market_dynamics": -0.591738, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1719.935647, "high": 1749.688958, "low": 1687.302902, "close": 1730.493286, "volume": 1543307}, "trend_line": 1568.225545, "activity_lines": {"activity_5": 1698.308496, "activity_10": 1687.460001, "activity_20": 1690.739883, "activity_30": 1646.073439}, "trend_signal": 1, "fair_value": 1567.714431, "relative_strength": -12.461087, "rate_of_change": 0.9348489814019155, "market_dynamics": -0.617092, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1731.453065, "high": 1761.206467, "low": 1692.101843, "close": 1755.447754, "volume": 1622977}, "trend_line": 1585.501685, "activity_lines": {"activity_5": 1729.981429, "activity_10": 1698.296859, "activity_20": 1699.537922, "activity_30": 1658.152291}, "trend_signal": 1, "fair_value": 1567.21056, "relative_strength": -14.625776, "rate_of_change": 1.1016361807829078, "market_dynamics": -0.519964, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1751.608598, "high": 1870.622017, "low": 1708.418277, "close": 1869.662231, "volume": 2145674}, "trend_line": 1605.209281, "activity_lines": {"activity_5": 1786.288851, "activity_10": 1730.074492, "activity_20": 1717.746429, "activity_30": 1676.485229}, "trend_signal": 1, "fair_value": 1568.617382, "relative_strength": -10.27063, "rate_of_change": 1.2429880199086618, "market_dynamics": -0.397023, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1869.662231, "high": 1914.772152, "low": 1804.396801, "close": 1880.219849, "volume": 1627738}, "trend_line": 1625.140828, "activity_lines": {"activity_5": 1821.672941, "activity_10": 1762.061528, "activity_20": 1734.757487, "activity_30": 1694.227846}, "trend_signal": 1, "fair_value": 1570.666783, "relative_strength": -6.183291, "rate_of_change": 1.2416790281441275, "market_dynamics": -0.184624, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1885.978524, "high": 1902.294878, "low": 1799.597891, "close": 1823.592529, "volume": 1136327}, "trend_line": 1641.329211, "activity_lines": {"activity_5": 1832.614502, "activity_10": 1780.140403, "activity_20": 1744.16796, "activity_30": 1707.031182}, "trend_signal": 1, "fair_value": 1572.324945, "relative_strength": -10.991745, "rate_of_change": 0.9961218573237353, "market_dynamics": 0.016193, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1821.672905, "high": 1854.305611, "low": 1796.718482, "close": 1853.345825, "volume": 891341}, "trend_line": 1654.798201, "activity_lines": {"activity_5": 1846.4354, "activity_10": 1801.499989, "activity_20": 1754.721029, "activity_30": 1720.709673}, "trend_signal": 1, "fair_value": 1573.998354, "relative_strength": -12.830823, "rate_of_change": 0.8206147742776069, "market_dynamics": 0.160018, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1847.587122, "high": 1853.345835, "low": 1742.010772, "close": 1753.528198, "volume": 1826123}, "trend_line": 1663.756201, "activity_lines": {"activity_5": 1818.793587, "activity_10": 1802.42488, "activity_20": 1755.753946, "activity_30": 1727.07935}, "trend_signal": 1, "fair_value": 1574.563964, "relative_strength": -21.891611, "rate_of_change": 0.5413348887245893, "market_dynamics": 0.021328, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1753.528143, "high": 1811.115227, "low": 1703.619359, "close": 1804.396729, "volume": 1902669}, "trend_line": 1675.689534, "activity_lines": {"activity_5": 1808.235921, "activity_10": 1808.968859, "activity_20": 1762.604982, "activity_30": 1736.152933}, "trend_signal": 1, "fair_value": 1575.923597, "relative_strength": -23.288503, "rate_of_change": 0.7172525032710713, "market_dynamics": -0.033709, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1811.115287, "high": 1844.70778, "low": 1738.171625, "close": 1799.5979, "volume": 2025988}, "trend_line": 1689.126534, "activity_lines": {"activity_5": 1800.429679, "activity_10": 1809.160822, "activity_20": 1768.733902, "activity_30": 1744.147021}, "trend_signal": 1, "fair_value": 1577.07699, "relative_strength": -25.187417, "rate_of_change": 0.8018788521000513, "market_dynamics": -0.057298, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1799.597824, "high": 1853.345857, "low": 1749.688971, "close": 1834.150146, "volume": 1829297}, "trend_line": 1703.075419, "activity_lines": {"activity_5": 1809.515649, "activity_10": 1815.582659, "activity_20": 1777.541078, "activity_30": 1753.503383}, "trend_signal": 1, "fair_value": 1578.46942, "relative_strength": -26.543462, "rate_of_change": 0.825804622639361, "market_dynamics": -0.043107, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1832.230524, "high": 1933.96783, "low": 1754.487937, "close": 1888.85791, "volume": 2788611}, "trend_line": 1717.4722, "activity_lines": {"activity_5": 1836.133699, "activity_10": 1829.839835, "activity_20": 1790.854675, "activity_30": 1765.48935}, "trend_signal": 1, "fair_value": 1579.481379, "relative_strength": -21.717009, "rate_of_change": 0.8453401910088821, "market_dynamics": 0.222463, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1889.817749, "high": 1943.565684, "low": 1871.581808, "close": 1885.978516, "volume": 2240405}, "trend_line": 1732.092932, "activity_lines": {"activity_5": 1859.424479, "activity_10": 1840.694127, "activity_20": 1802.751441, "activity_30": 1776.360725}, "trend_signal": 1, "fair_value": 1580.492428, "relative_strength": -27.150631, "rate_of_change": 0.8512936628610402, "market_dynamics": 0.403271, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1913.812305, "high": 2015.549569, "low": 1882.139384, "close": 1972.359253, "volume": 1856364}, "trend_line": 1750.936723, "activity_lines": {"activity_5": 1902.678817, "activity_10": 1864.880722, "activity_20": 1822.299073, "activity_30": 1791.861778}, "trend_signal": 1, "fair_value": 1582.729867, "relative_strength": -27.208078, "rate_of_change": 1.0879203218179294, "market_dynamics": 0.597475, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1991.554906, "high": 2092.332424, "low": 1908.053558, "close": 1914.772095, "volume": 4419249}, "trend_line": 1767.541012, "activity_lines": {"activity_5": 1915.539933, "activity_10": 1876.729705, "activity_20": 1835.42528, "activity_30": 1802.431802}, "trend_signal": 1, "fair_value": 1585.118745, "relative_strength": -33.669683, "rate_of_change": 0.9483089127030595, "market_dynamics": 0.84246, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1903.254751, "high": 1903.254751, "low": 1646.032142, "close": 1803.437012, "volume": 2569892}, "trend_line": 1778.706519, "activity_lines": {"activity_5": 1883.611076, "activity_10": 1867.707724, "activity_20": 1836.837537, "activity_30": 1804.747673}, "trend_signal": 1, "fair_value": 1587.361319, "relative_strength": -29.585409, "rate_of_change": 0.6316971953802768, "market_dynamics": 0.54608, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1737.211787, "high": 1876.380754, "low": 1674.825728, "close": 1859.104614, "volume": 1926058}, "trend_line": 1778.994458, "activity_lines": {"activity_5": 1872.285628, "activity_10": 1869.173588, "activity_20": 1843.089859, "activity_30": 1809.934647}, "trend_signal": 1, "fair_value": 1590.24735, "relative_strength": -25.608127, "rate_of_change": 0.016188111806196392, "market_dynamics": 0.212881, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1857.184923, "high": 1857.184923, "low": 1761.20642, "close": 1822.63269, "volume": 1388220}, "trend_line": 1774.483468, "activity_lines": {"activity_5": 1850.786426, "activity_10": 1863.903489, "activity_20": 1845.242519, "activity_30": 1812.750017}, "trend_signal": 1, "fair_value": 1592.87619, "relative_strength": -30.25757, "rate_of_change": -0.25356964883810745, "market_dynamics": -0.250541, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1813.994577, "high": 1813.994577, "low": 1742.010673, "close": 1790.0, "volume": 1167394}, "trend_line": 1775.859159, "activity_lines": {"activity_5": 1822.632715, "activity_10": 1851.443728, "activity_20": 1843.007589, "activity_30": 1813.751084}, "trend_signal": 1, "fair_value": 1595.073574, "relative_strength": -26.666224, "rate_of_change": 0.07752627876272715, "market_dynamics": -0.83325, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1810.0, "high": 1880.0, "low": 1720.0, "close": 1775.0, "volume": 1274379}, "trend_line": 1779.326274, "activity_lines": {"activity_5": 1801.636287, "activity_10": 1836.518453, "activity_20": 1837.977536, "activity_30": 1813.695654}, "trend_signal": 1, "fair_value": 1597.180654, "relative_strength": -25.824369, "rate_of_change": 0.1952359218594948, "market_dynamics": -1.019704, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1775.0, "high": 1870.0, "low": 1749.0, "close": 1870.0, "volume": 1029400}, "trend_line": 1785.448169, "activity_lines": {"activity_5": 1821.624666, "activity_10": 1839.313139, "activity_20": 1842.098523, "activity_30": 1819.545572}, "trend_signal": 1, "fair_value": 1599.610092, "relative_strength": -27.596176, "rate_of_change": 0.34405691016059237, "market_dynamics": -1.060156, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1841.0, "high": 2140.0, "low": 1836.0, "close": 2105.0, "volume": 3045235}, "trend_line": 1800.651119, "activity_lines": {"activity_5": 1915.508846, "activity_10": 1884.183283, "activity_20": 1867.87673, "activity_30": 1840.161819}, "trend_signal": 1, "fair_value": 1603.809158, "relative_strength": -22.218422, "rate_of_change": 0.8514920939158386, "market_dynamics": -0.551084, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2090.0, "high": 2200.0, "low": 2000.0, "close": 2155.0, "volume": 2662512}, "trend_line": 1813.649601, "activity_lines": {"activity_5": 2009.666667, "activity_10": 1934.21448, "activity_20": 1896.633476, "activity_30": 1863.023037}, "trend_signal": 1, "fair_value": 1608.779133, "relative_strength": -23.215056, "rate_of_change": 0.7218767624024099, "market_dynamics": 0.04169, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2155.0, "high": 2235.0, "low": 2120.0, "close": 2190.0, "volume": 1893713}, "trend_line": 1827.462825, "activity_lines": {"activity_5": 2093.333333, "activity_10": 1985.718013, "activity_20": 1926.820926, "activity_30": 1887.303708}, "trend_signal": 1, "fair_value": 1613.909125, "relative_strength": -22.829729, "rate_of_change": 0.761625839543853, "market_dynamics": 0.613179, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2185.0, "high": 2205.0, "low": 2060.0, "close": 2105.0, "volume": 1674764}, "trend_line": 1841.578019, "activity_lines": {"activity_5": 2122.0, "activity_10": 2017.809897, "activity_20": 1947.38772, "activity_30": 1905.209332}, "trend_signal": 1, "fair_value": 1618.324616, "relative_strength": -34.13272, "rate_of_change": 0.772392948677354, "market_dynamics": 0.980382, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 1950.0, "close": 2035.0, "volume": 2813188}, "trend_line": 1852.528064, "activity_lines": {"activity_5": 2105.333333, "activity_10": 2033.715818, "activity_20": 1960.217466, "activity_30": 1917.68817}, "trend_signal": 1, "fair_value": 1622.420073, "relative_strength": -35.657687, "rate_of_change": 0.5946012000048773, "market_dynamics": 0.908799, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2035.0, "high": 2035.0, "low": 1838.0, "close": 1935.0, "volume": 1732990}, "trend_line": 1859.440934, "activity_lines": {"activity_5": 2044.333333, "activity_10": 2027.229685, "activity_20": 1962.5167, "activity_30": 1923.00894}, "trend_signal": 1, "fair_value": 1626.014886, "relative_strength": -40.91545, "rate_of_change": 0.373158719392004, "market_dynamics": 0.591386, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1944.0, "high": 1969.0, "low": 1768.0, "close": 1792.0, "volume": 1354699}, "trend_line": 1867.377844, "activity_lines": {"activity_5": 1947.0, "activity_10": 1993.363636, "activity_20": 1950.808057, "activity_30": 1918.657912}, "trend_signal": 1, "fair_value": 1628.47076, "relative_strength": -48.665707, "rate_of_change": 0.4268438891966506, "market_dynamics": 0.077514, "expectation": {"probability": 43.5824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f7eee33-13ba-4e7f-a0b7-fe079494b24a/", "share_image": "https://sharemaestro.com/terminal/2f7eee33-13ba-4e7f-a0b7-fe079494b24a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}