{"ticker": {"uuid": "2f82314c-1f29-47dd-a87a-8b7bc0b962c8", "symbol": "FDV", "name": "FEDERATED HERMES ETF TRUST US STRATEGIC DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-25, FDV rose 3.33%, moving from 30.66 to 31.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.57 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-25"}, {"label": "Latest Close", "value": "31.68"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-25", "ohlcv": {"open": 31.68, "high": 31.68, "low": 31.68, "close": 31.68, "volume": 0}, "trend_line": 30.03148, "activity_lines": {"activity_5": 31.354667, "activity_10": 31.189895, "activity_20": 31.043259, "activity_30": 30.670547}, "trend_signal": 1, "fair_value": 25.616519, "relative_strength": -2.573188, "rate_of_change": 0.452398178633223, "market_dynamics": -0.475912, "expectation": {"probability": 59.4518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.241932, "high": 21.737809, "low": 21.164804, "close": 21.5137, "volume": 34944}, "trend_line": null, "activity_lines": {"activity_5": 21.29766, "activity_10": 21.509422, "activity_20": 21.766564, "activity_30": null}, "trend_signal": 0, "fair_value": 22.387797, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.437395, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.437685, "high": 21.956118, "low": 21.437685, "close": 21.9372, "volume": 66503}, "trend_line": 22.372777, "activity_lines": {"activity_5": 21.51322, "activity_10": 21.545978, "activity_20": 21.751938, "activity_30": 22.032376}, "trend_signal": 0, "fair_value": 22.372777, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.311857, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.819744, "high": 21.819744, "low": 21.3567, "close": 21.3567, "volume": 44977}, "trend_line": 22.315937, "activity_lines": {"activity_5": 21.49932, "activity_10": 21.484489, "activity_20": 21.68844, "activity_30": 21.966823}, "trend_signal": 0, "fair_value": 22.34, "relative_strength": null, "rate_of_change": -0.25405876078770895, "market_dynamics": -0.12987, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.446997, "high": 21.802623, "low": 21.334838, "close": 21.6932, "volume": 94948}, "trend_line": 22.263017, "activity_lines": {"activity_5": 21.59748, "activity_10": 21.502936, "activity_20": 21.66689, "activity_30": 21.926646}, "trend_signal": 0, "fair_value": 22.319788, "relative_strength": null, "rate_of_change": -0.23713994173760344, "market_dynamics": 0.187776, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.756991, "high": 21.875533, "low": 21.530393, "close": 21.5655, "volume": 33713}, "trend_line": 22.22208, "activity_lines": {"activity_5": 21.6039, "activity_10": 21.508049, "activity_20": 21.640049, "activity_30": 21.881645}, "trend_signal": 0, "fair_value": 22.29693, "relative_strength": null, "rate_of_change": -0.1838789414750171, "market_dynamics": 0.273392, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.635025, "high": 22.194726, "low": 21.556423, "close": 21.8391, "volume": 100312}, "trend_line": 22.19956, "activity_lines": {"activity_5": 21.67918, "activity_10": 21.574747, "activity_20": 21.646889, "activity_30": 21.856937}, "trend_signal": 0, "fair_value": 22.283465, "relative_strength": null, "rate_of_change": -0.10134064858013536, "market_dynamics": 0.34062, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.702333, "high": 22.340637, "low": 21.702333, "close": 22.3224, "volume": 170764}, "trend_line": 22.183377, "activity_lines": {"activity_5": 21.893867, "activity_10": 21.727105, "activity_20": 21.703762, "activity_30": 21.864862}, "trend_signal": 0, "fair_value": 22.284577, "relative_strength": null, "rate_of_change": -0.07289784121848186, "market_dynamics": 0.660791, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.428958, "high": 22.657452, "low": 22.264168, "close": 22.3467, "volume": 76486}, "trend_line": 22.167437, "activity_lines": {"activity_5": 22.090973, "activity_10": 21.867071, "activity_20": 21.764572, "activity_30": 21.875399}, "trend_signal": 0, "fair_value": 22.286303, "relative_strength": null, "rate_of_change": -0.07185560611443653, "market_dynamics": 0.776369, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.346625, "high": 22.355764, "low": 21.82566, "close": 21.8348, "volume": 130998}, "trend_line": 22.108743, "activity_lines": {"activity_5": 22.051447, "activity_10": 21.895935, "activity_20": 21.772672, "activity_30": 21.853938}, "trend_signal": 0, "fair_value": 22.2741, "relative_strength": null, "rate_of_change": -0.26477576095061933, "market_dynamics": 1.0346, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.898306, "high": 23.498214, "low": 21.843833, "close": 21.9993, "volume": 64875}, "trend_line": 22.056683, "activity_lines": {"activity_5": 22.057313, "activity_10": 21.938722, "activity_20": 21.793058, "activity_30": 21.846878}, "trend_signal": 0, "fair_value": 22.266868, "relative_strength": null, "rate_of_change": -0.23547245539920963, "market_dynamics": 1.02078, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.971928, "high": 22.035906, "low": 21.450963, "close": 21.5515, "volume": 46590}, "trend_line": 22.00873, "activity_lines": {"activity_5": 21.884993, "activity_10": 21.886111, "activity_20": 21.767706, "activity_30": 21.814285}, "trend_signal": 0, "fair_value": 22.248526, "relative_strength": null, "rate_of_change": -0.21740803002881118, "market_dynamics": 0.742963, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.492106, "high": 21.492106, "low": 21.300171, "close": 21.3413, "volume": 39931}, "trend_line": 21.94397, "activity_lines": {"activity_5": 21.66178, "activity_10": 21.794595, "activity_20": 21.724936, "activity_30": 21.771225}, "trend_signal": 0, "fair_value": 22.225845, "relative_strength": null, "rate_of_change": -0.29424687385414655, "market_dynamics": 0.469828, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.615725, "high": 21.780801, "low": 21.460279, "close": 21.5607, "volume": 127994}, "trend_line": 21.88147, "activity_lines": {"activity_5": 21.577107, "activity_10": 21.753804, "activity_20": 21.707862, "activity_30": 21.746498}, "trend_signal": 0, "fair_value": 22.209622, "relative_strength": null, "rate_of_change": -0.2848162843824522, "market_dynamics": 0.433054, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.349, "high": 21.404759, "low": 21.051681, "close": 21.203, "volume": 149343}, "trend_line": 21.81703, "activity_lines": {"activity_5": 21.4256, "activity_10": 21.644267, "activity_20": 21.660663, "activity_30": 21.702726}, "trend_signal": 0, "fair_value": 22.185655, "relative_strength": null, "rate_of_change": -0.2944957537130785, "market_dynamics": 0.319698, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.267182, "high": 21.578899, "low": 21.212157, "close": 21.4351, "volume": 36647}, "trend_line": 21.759313, "activity_lines": {"activity_5": 21.39358, "activity_10": 21.585844, "activity_20": 21.640491, "activity_30": 21.678085}, "trend_signal": 0, "fair_value": 22.1682, "relative_strength": null, "rate_of_change": -0.26455021604682327, "market_dynamics": 0.165692, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.41394, "high": 21.560674, "low": 20.9244, "close": 20.9244, "volume": 72477}, "trend_line": 21.700797, "activity_lines": {"activity_5": 21.22894, "activity_10": 21.436936, "activity_20": 21.575403, "activity_30": 21.62422}, "trend_signal": 0, "fair_value": 22.139932, "relative_strength": null, "rate_of_change": -0.26892393155977556, "market_dynamics": 0.004639, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.94343, "high": 20.980314, "low": 20.504325, "close": 20.5585, "volume": 25912}, "trend_line": 21.630637, "activity_lines": {"activity_5": 20.98414, "activity_10": 21.238133, "activity_20": 21.479243, "activity_30": 21.550523}, "trend_signal": 0, "fair_value": 22.104789, "relative_strength": null, "rate_of_change": -0.3233060979281145, "market_dynamics": -0.418346, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.492827, "high": 20.492827, "low": 19.775394, "close": 20.1801, "volume": 49591}, "trend_line": 21.586127, "activity_lines": {"activity_5": 20.665393, "activity_10": 21.0026, "activity_20": 21.351042, "activity_30": 21.45694}, "trend_signal": 0, "fair_value": 22.062948, "relative_strength": null, "rate_of_change": -0.20577295065327453, "market_dynamics": -0.730331, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.116468, "high": 20.676802, "low": 20.116468, "close": 20.4085, "volume": 338192}, "trend_line": 21.562243, "activity_lines": {"activity_5": 20.51482, "activity_10": 20.847987, "activity_20": 21.250189, "activity_30": 21.380964}, "trend_signal": 0, "fair_value": 22.027747, "relative_strength": null, "rate_of_change": -0.11064513796292616, "market_dynamics": -0.753804, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.410071, "high": 20.787183, "low": 20.1288, "close": 20.1288, "volume": 120796}, "trend_line": 21.521527, "activity_lines": {"activity_5": 20.32398, "activity_10": 20.668453, "activity_20": 21.125303, "activity_30": 21.288484}, "trend_signal": 0, "fair_value": 21.988185, "relative_strength": null, "rate_of_change": -0.1888300767225365, "market_dynamics": -0.788404, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.070578, "high": 20.227215, "low": 19.6546, "close": 19.6546, "volume": 70268}, "trend_line": 21.440093, "activity_lines": {"activity_5": 20.06216, "activity_10": 20.436709, "activity_20": 20.9605, "activity_30": 21.168037}, "trend_signal": 0, "fair_value": 21.940561, "relative_strength": null, "rate_of_change": -0.3783839315862578, "market_dynamics": -0.798272, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.747958, "high": 20.854286, "low": 19.747958, "close": 20.762, "volume": 113512}, "trend_line": 21.38717, "activity_lines": {"activity_5": 20.254127, "activity_10": 20.4408, "activity_20": 20.910018, "activity_30": 21.124289}, "trend_signal": 0, "fair_value": 21.91699, "relative_strength": null, "rate_of_change": -0.24684128002616326, "market_dynamics": -0.68277, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.743661, "high": 20.760716, "low": 20.227374, "close": 20.4184, "volume": 70757}, "trend_line": 21.32151, "activity_lines": {"activity_5": 20.317993, "activity_10": 20.392951, "activity_20": 20.832407, "activity_30": 21.061788}, "trend_signal": 0, "fair_value": 21.887606, "relative_strength": null, "rate_of_change": -0.30700649033977456, "market_dynamics": -0.741136, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.319551, "high": 21.195394, "low": 20.301112, "close": 21.1032, "volume": 100194}, "trend_line": 21.283723, "activity_lines": {"activity_5": 20.59424, "activity_10": 20.49038, "activity_20": 20.824484, "activity_30": 21.047703}, "trend_signal": 0, "fair_value": 21.872521, "relative_strength": -11.121154, "rate_of_change": -0.17722478379815298, "market_dynamics": -0.522029, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.07096, "high": 21.499663, "low": 21.034083, "close": 21.4071, "volume": 44707}, "trend_line": 21.256737, "activity_lines": {"activity_5": 20.925473, "activity_10": 20.644878, "activity_20": 20.848313, "activity_30": 21.055663}, "trend_signal": 0, "fair_value": 21.86374, "relative_strength": -10.367305, "rate_of_change": -0.12679172718042467, "market_dynamics": -0.202477, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.353834, "high": 21.7076, "low": 21.177647, "close": 21.7076, "volume": 83562}, "trend_line": 21.25641, "activity_lines": {"activity_5": 21.271653, "activity_10": 20.854522, "activity_20": 20.901515, "activity_30": 21.084751}, "trend_signal": 0, "fair_value": 21.860848, "relative_strength": -9.501746, "rate_of_change": -0.001538335822672062, "market_dynamics": 0.128691, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.641123, "high": 21.789043, "low": 21.566978, "close": 21.706, "volume": 128496}, "trend_line": 21.266683, "activity_lines": {"activity_5": 21.480433, "activity_10": 21.049635, "activity_20": 20.955191, "activity_30": 21.113757}, "trend_signal": 0, "fair_value": 21.858033, "relative_strength": -9.333833, "rate_of_change": 0.04832895112580879, "market_dynamics": 0.548165, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.780193, "high": 22.505428, "low": 21.668975, "close": 22.1993, "volume": 407643}, "trend_line": 21.294823, "activity_lines": {"activity_5": 21.790713, "activity_10": 21.313575, "activity_20": 21.058784, "activity_30": 21.173926}, "trend_signal": 0, "fair_value": 21.864127, "relative_strength": -9.031525, "rate_of_change": 0.13231964759149556, "market_dynamics": 0.914558, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.197295, "high": 22.429, "low": 21.909796, "close": 22.2023, "volume": 187770}, "trend_line": 21.33638, "activity_lines": {"activity_5": 21.983267, "activity_10": 21.541347, "activity_20": 21.163364, "activity_30": 21.232473}, "trend_signal": 0, "fair_value": 21.87006, "relative_strength": -9.393228, "rate_of_change": 0.19515071808766574, "market_dynamics": 1.126576, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.490321, "high": 22.490321, "low": 22.25779, "close": 22.3322, "volume": 80943}, "trend_line": 21.373107, "activity_lines": {"activity_5": 22.145847, "activity_10": 21.760124, "activity_20": 21.278565, "activity_30": 21.296719}, "trend_signal": 0, "fair_value": 21.878028, "relative_strength": -8.719509, "rate_of_change": 0.17213322972314246, "market_dynamics": 1.174081, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.369452, "high": 22.825212, "low": 22.369452, "close": 22.7322, "volume": 259944}, "trend_line": 21.413723, "activity_lines": {"activity_5": 22.380087, "activity_10": 22.011565, "activity_20": 21.430277, "activity_30": 21.384403}, "trend_signal": 0, "fair_value": 21.892505, "relative_strength": -5.15111, "rate_of_change": 0.1900332038762543, "market_dynamics": 1.294533, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.667127, "high": 23.001972, "low": 22.332283, "close": 22.4625, "volume": 127709}, "trend_line": 21.431233, "activity_lines": {"activity_5": 22.45612, "activity_10": 22.158015, "activity_20": 21.55068, "activity_30": 21.452066}, "trend_signal": 1, "fair_value": 21.902005, "relative_strength": -7.550778, "rate_of_change": 0.08176999394265964, "market_dynamics": 1.168762, "expectation": {"probability": 75.5906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.406628, "high": 22.406628, "low": 21.895061, "close": 22.1927, "volume": 65219}, "trend_line": 21.4591, "activity_lines": {"activity_5": 22.391787, "activity_10": 22.224491, "activity_20": 21.640049, "activity_30": 21.501192}, "trend_signal": 1, "fair_value": 21.90677, "relative_strength": -9.306368, "rate_of_change": 0.13002984942583812, "market_dynamics": 1.035366, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.267083, "high": 22.350794, "low": 22.051109, "close": 22.2988, "volume": 138522}, "trend_line": 21.479287, "activity_lines": {"activity_5": 22.36326, "activity_10": 22.277998, "activity_20": 21.736513, "activity_30": 21.555367}, "trend_signal": 1, "fair_value": 21.913094, "relative_strength": -9.373521, "rate_of_change": 0.0940719787875538, "market_dynamics": 1.014383, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.314525, "high": 22.491699, "low": 22.146677, "close": 22.3425, "volume": 235699}, "trend_line": 21.505187, "activity_lines": {"activity_5": 22.342867, "activity_10": 22.317713, "activity_20": 21.831921, "activity_30": 21.611058}, "trend_signal": 1, "fair_value": 21.91991, "relative_strength": -10.042, "rate_of_change": 0.12058128372696932, "market_dynamics": 0.959207, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.081424, "high": 22.230623, "low": 21.899309, "close": 21.9975, "volume": 84199}, "trend_line": 21.510467, "activity_lines": {"activity_5": 22.206787, "activity_10": 22.277693, "activity_20": 21.890151, "activity_30": 21.64282}, "trend_signal": 1, "fair_value": 21.921122, "relative_strength": -12.181757, "rate_of_change": 0.02455221616998291, "market_dynamics": 0.798493, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.006834, "high": 22.230632, "low": 21.685124, "close": 22.1482, "volume": 78944}, "trend_line": 21.50466, "activity_lines": {"activity_5": 22.16992, "activity_10": 22.259802, "activity_20": 21.957624, "activity_30": 21.683964}, "trend_signal": 1, "fair_value": 21.924615, "relative_strength": -10.820652, "rate_of_change": -0.026996159590571566, "market_dynamics": 0.779969, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.174672, "high": 22.650243, "low": 22.174672, "close": 22.4837, "volume": 63776}, "trend_line": 21.509227, "activity_lines": {"activity_5": 22.26584, "activity_10": 22.294871, "activity_20": 22.049479, "activity_30": 21.747128}, "trend_signal": 1, "fair_value": 21.933086, "relative_strength": -10.47789, "rate_of_change": 0.021237257413035077, "market_dynamics": 0.697665, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.466858, "high": 22.541623, "low": 22.223849, "close": 22.392, "volume": 65504}, "trend_line": 21.5278, "activity_lines": {"activity_5": 22.311793, "activity_10": 22.308096, "activity_20": 22.12163, "activity_30": 21.804081}, "trend_signal": 1, "fair_value": 21.939936, "relative_strength": -11.25438, "rate_of_change": 0.08634898873864667, "market_dynamics": 0.432393, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.37325, "high": 22.915972, "low": 22.37325, "close": 22.8617, "volume": 72085}, "trend_line": 21.556547, "activity_lines": {"activity_5": 22.5081, "activity_10": 22.403273, "activity_20": 22.22907, "activity_30": 21.890139}, "trend_signal": 1, "fair_value": 21.953491, "relative_strength": -8.767332, "rate_of_change": 0.1335343137710272, "market_dynamics": 0.444005, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.906689, "high": 23.280981, "low": 22.654042, "close": 22.7289, "volume": 83279}, "trend_line": 21.595793, "activity_lines": {"activity_5": 22.625527, "activity_10": 22.464676, "activity_20": 22.310849, "activity_30": 21.965775}, "trend_signal": 1, "fair_value": 21.964729, "relative_strength": -8.874804, "rate_of_change": 0.18206069831129315, "market_dynamics": 0.345299, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.710144, "high": 23.196723, "low": 22.710144, "close": 23.0704, "volume": 95680}, "trend_line": 21.65343, "activity_lines": {"activity_5": 22.808027, "activity_10": 22.588231, "activity_20": 22.410512, "activity_30": 22.060911}, "trend_signal": 1, "fair_value": 21.980524, "relative_strength": -9.151203, "rate_of_change": 0.26688994472210265, "market_dynamics": 0.291167, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.331299, "high": 23.7064, "low": 22.899932, "close": 23.7064, "volume": 96159}, "trend_line": 21.724953, "activity_lines": {"activity_5": 23.141047, "activity_10": 22.816369, "activity_20": 22.559754, "activity_30": 22.19336}, "trend_signal": 1, "fair_value": 22.004832, "relative_strength": -6.630715, "rate_of_change": 0.3303079465932146, "market_dynamics": 0.466927, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.884534, "high": 23.884534, "low": 22.974915, "close": 23.0806, "volume": 77797}, "trend_line": 21.78754, "activity_lines": {"activity_5": 23.183953, "activity_10": 22.903204, "activity_20": 22.633739, "activity_30": 22.280822}, "trend_signal": 1, "fair_value": 22.019774, "relative_strength": -7.88426, "rate_of_change": 0.288088080098496, "market_dynamics": 0.40998, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.143705, "high": 23.27499, "low": 22.421636, "close": 22.4508, "volume": 71292}, "trend_line": 21.821397, "activity_lines": {"activity_5": 22.97102, "activity_10": 22.861315, "activity_20": 22.638326, "activity_30": 22.323612}, "trend_signal": 1, "fair_value": 22.025678, "relative_strength": -8.664085, "rate_of_change": 0.1553961576203699, "market_dynamics": 0.259911, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.712365, "high": 22.712365, "low": 22.149714, "close": 22.6561, "volume": 87926}, "trend_line": 21.87912, "activity_lines": {"activity_5": 22.853913, "activity_10": 22.854784, "activity_20": 22.657496, "activity_30": 22.377464}, "trend_signal": 1, "fair_value": 22.034197, "relative_strength": -4.565858, "rate_of_change": 0.2645247689687296, "market_dynamics": 0.124383, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.750781, "high": 23.173658, "low": 22.750781, "close": 22.8908, "volume": 73684}, "trend_line": 21.956863, "activity_lines": {"activity_5": 22.819893, "activity_10": 22.878951, "activity_20": 22.694502, "activity_30": 22.442734}, "trend_signal": 1, "fair_value": 22.045619, "relative_strength": -5.71623, "rate_of_change": 0.3553296476275011, "market_dynamics": -0.104279, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.051476, "high": 23.198543, "low": 22.776418, "close": 23.154, "volume": 99210}, "trend_line": 22.055993, "activity_lines": {"activity_5": 22.88558, "activity_10": 22.937471, "activity_20": 22.750932, "activity_30": 22.519969}, "trend_signal": 1, "fair_value": 22.060203, "relative_strength": -4.886665, "rate_of_change": 0.4514761512152368, "market_dynamics": -0.063835, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.192522, "high": 23.728168, "low": 23.083044, "close": 23.6996, "volume": 74936}, "trend_line": 22.165697, "activity_lines": {"activity_5": 23.16996, "activity_10": 23.083004, "activity_20": 22.854779, "activity_30": 22.626008}, "trend_signal": 1, "fair_value": 22.081494, "relative_strength": -4.150079, "rate_of_change": 0.49738862358181146, "market_dynamics": 0.25043, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.819692, "high": 23.972492, "low": 23.695272, "close": 23.9443, "volume": 114906}, "trend_line": 22.29288, "activity_lines": {"activity_5": 23.49464, "activity_10": 23.249253, "activity_20": 22.9748, "activity_30": 22.740756}, "trend_signal": 1, "fair_value": 22.105376, "relative_strength": -4.482531, "rate_of_change": 0.5737829945072276, "market_dynamics": 0.680106, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.887841, "high": 24.038197, "low": 23.277019, "close": 23.3428, "volume": 111131}, "trend_line": 22.41582, "activity_lines": {"activity_5": 23.519253, "activity_10": 23.286455, "activity_20": 23.029858, "activity_30": 22.808493}, "trend_signal": 1, "fair_value": 22.121039, "relative_strength": -6.632642, "rate_of_change": 0.5514765252403451, "market_dynamics": 0.882885, "expectation": {"probability": 66.0938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.830175, "high": 23.830175, "low": 22.962594, "close": 23.6477, "volume": 43205}, "trend_line": 22.51201, "activity_lines": {"activity_5": 23.59972, "activity_10": 23.367931, "activity_20": 23.111047, "activity_30": 22.887969}, "trend_signal": 1, "fair_value": 22.140123, "relative_strength": -4.828866, "rate_of_change": 0.42911657927303126, "market_dynamics": 0.937313, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.669796, "high": 23.762966, "low": 23.4281, "close": 23.4281, "volume": 81741}, "trend_line": 22.612333, "activity_lines": {"activity_5": 23.556527, "activity_10": 23.398984, "activity_20": 23.165678, "activity_30": 22.947072}, "trend_signal": 1, "fair_value": 22.156023, "relative_strength": -6.622046, "rate_of_change": 0.44564212613622467, "market_dynamics": 0.816525, "expectation": {"probability": 65.1363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.301104, "high": 23.575523, "low": 23.022252, "close": 23.1158, "volume": 72665}, "trend_line": 22.67942, "activity_lines": {"activity_5": 23.39096, "activity_10": 23.378315, "activity_20": 23.184683, "activity_30": 22.979554}, "trend_signal": 1, "fair_value": 22.167728, "relative_strength": -9.062497, "rate_of_change": 0.2966832303416051, "market_dynamics": 0.315575, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.113422, "high": 23.508548, "low": 23.113328, "close": 23.4812, "volume": 74173}, "trend_line": 22.748557, "activity_lines": {"activity_5": 23.386113, "activity_10": 23.423442, "activity_20": 23.234598, "activity_30": 23.031281}, "trend_signal": 1, "fair_value": 22.183553, "relative_strength": -7.956242, "rate_of_change": 0.3048446565212044, "market_dynamics": 0.08467, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.876832, "high": 23.876832, "low": 23.414892, "close": 23.4838, "volume": 89825}, "trend_line": 22.807763, "activity_lines": {"activity_5": 23.413007, "activity_10": 23.450307, "activity_20": 23.279338, "activity_30": 23.078716}, "trend_signal": 1, "fair_value": 22.199032, "relative_strength": -7.651567, "rate_of_change": 0.26026266193499503, "market_dynamics": -0.081684, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.53657, "high": 23.61219, "low": 23.280598, "close": 23.3617, "volume": 104714}, "trend_line": 22.862953, "activity_lines": {"activity_5": 23.3898, "activity_10": 23.439924, "activity_20": 23.305372, "activity_30": 23.114454}, "trend_signal": 1, "fair_value": 22.212711, "relative_strength": -9.569374, "rate_of_change": 0.24197901389978327, "market_dynamics": -0.22769, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.489262, "high": 24.312568, "low": 23.40419, "close": 24.1929, "volume": 47402}, "trend_line": 22.929407, "activity_lines": {"activity_5": 23.662727, "activity_10": 23.572105, "activity_20": 23.404789, "activity_30": 23.200257}, "trend_signal": 1, "fair_value": 22.235736, "relative_strength": -7.012755, "rate_of_change": 0.2906623654433451, "market_dynamics": 0.024047, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.207662, "high": 25.091464, "low": 24.165126, "close": 24.5747, "volume": 62289}, "trend_line": 23.008487, "activity_lines": {"activity_5": 24.011933, "activity_10": 23.754816, "activity_20": 23.532429, "activity_30": 23.306405}, "trend_signal": 1, "fair_value": 22.262621, "relative_strength": -3.440988, "rate_of_change": 0.34488462784928364, "market_dynamics": 0.363063, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.666061, "high": 25.058336, "low": 24.434477, "close": 25.0089, "volume": 63079}, "trend_line": 23.09771, "activity_lines": {"activity_5": 24.408613, "activity_10": 24.000562, "activity_20": 23.691028, "activity_30": 23.435464}, "trend_signal": 1, "fair_value": 22.293828, "relative_strength": -0.76305, "rate_of_change": 0.3877829950313574, "market_dynamics": 0.733455, "expectation": {"probability": 62.7225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.012111, "high": 25.320404, "low": 24.756305, "close": 25.0087, "volume": 89078}, "trend_line": 23.173593, "activity_lines": {"activity_5": 24.70338, "activity_10": 24.226915, "activity_20": 23.839382, "activity_30": 23.558754}, "trend_signal": 1, "fair_value": 22.324333, "relative_strength": 1.495855, "rate_of_change": 0.3285304040963413, "market_dynamics": 1.185026, "expectation": {"probability": 65.7064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.519464, "high": 24.926858, "low": 24.348926, "close": 24.7585, "volume": 1157810}, "trend_line": 23.250127, "activity_lines": {"activity_5": 24.813087, "activity_10": 24.377487, "activity_20": 23.953052, "activity_30": 23.661006}, "trend_signal": 1, "fair_value": 22.351379, "relative_strength": 0.614409, "rate_of_change": 0.3302638481654475, "market_dynamics": 1.429027, "expectation": {"probability": 63.8667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.685294, "high": 25.191601, "low": 24.576719, "close": 25.1736, "volume": 65867}, "trend_line": 23.34949, "activity_lines": {"activity_5": 24.96804, "activity_10": 24.583336, "activity_20": 24.098217, "activity_30": 23.785101}, "trend_signal": 1, "fair_value": 22.382392, "relative_strength": -1.4424, "rate_of_change": 0.42736540750938834, "market_dynamics": 1.422943, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.154252, "high": 25.770081, "low": 25.154252, "close": 25.7427, "volume": 62743}, "trend_line": 23.464287, "activity_lines": {"activity_5": 25.247313, "activity_10": 24.860922, "activity_20": 24.290595, "activity_30": 23.939502}, "trend_signal": 1, "fair_value": 22.418917, "relative_strength": -0.475408, "rate_of_change": 0.49164671262626886, "market_dynamics": 1.405013, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.873733, "high": 26.0823, "low": 25.807219, "close": 26.0823, "volume": 79798}, "trend_line": 23.588947, "activity_lines": {"activity_5": 25.56192, "activity_10": 25.152491, "activity_20": 24.50264, "activity_30": 24.108406}, "trend_signal": 1, "fair_value": 22.458309, "relative_strength": 0.652243, "rate_of_change": 0.53127546556178, "market_dynamics": 1.381036, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.953592, "high": 26.206344, "low": 25.731247, "close": 25.7455, "volume": 68408}, "trend_line": 23.71388, "activity_lines": {"activity_5": 25.6927, "activity_10": 25.335531, "activity_20": 24.665315, "activity_30": 24.247538}, "trend_signal": 1, "fair_value": 22.493279, "relative_strength": 3.666929, "rate_of_change": 0.5296251672446364, "market_dynamics": 1.311108, "expectation": {"probability": 64.637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.882959, "high": 26.1588, "low": 25.560179, "close": 26.1588, "volume": 136051}, "trend_line": 23.847567, "activity_lines": {"activity_5": 25.912127, "activity_10": 25.552595, "activity_20": 24.85264, "activity_30": 24.405275}, "trend_signal": 1, "fair_value": 22.531863, "relative_strength": 1.371328, "rate_of_change": 0.5637500063254174, "market_dynamics": 1.386512, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.386838, "high": 26.481857, "low": 26.1968, "close": 26.2979, "volume": 124747}, "trend_line": 23.974707, "activity_lines": {"activity_5": 26.084567, "activity_10": 25.744093, "activity_20": 25.037652, "activity_30": 24.563361}, "trend_signal": 1, "fair_value": 22.571093, "relative_strength": 0.608416, "rate_of_change": 0.5331361475994475, "market_dynamics": 1.435851, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.329861, "high": 26.591164, "low": 26.187332, "close": 26.4741, "volume": 142768}, "trend_line": 24.110777, "activity_lines": {"activity_5": 26.240787, "activity_10": 25.929355, "activity_20": 25.224473, "activity_30": 24.724612}, "trend_signal": 1, "fair_value": 22.61133, "relative_strength": 0.813743, "rate_of_change": 0.5675564669048934, "market_dynamics": 1.444664, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.530768, "high": 26.616413, "low": 26.216738, "close": 26.3866, "volume": 95334}, "trend_line": 24.228273, "activity_lines": {"activity_5": 26.31908, "activity_10": 26.064173, "activity_20": 25.38975, "activity_30": 24.871439}, "trend_signal": 1, "fair_value": 22.649853, "relative_strength": 0.281466, "rate_of_change": 0.48731735190451436, "market_dynamics": 1.498951, "expectation": {"probability": 65.9398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.39756, "high": 26.454656, "low": 26.074014, "close": 26.442, "volume": 243911}, "trend_line": 24.352043, "activity_lines": {"activity_5": 26.395553, "activity_10": 26.184015, "activity_20": 25.548672, "activity_30": 25.01426}, "trend_signal": 1, "fair_value": 22.688158, "relative_strength": -0.555923, "rate_of_change": 0.510849452620898, "market_dynamics": 1.523573, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.454634, "high": 26.978017, "low": 26.426086, "close": 26.9292, "volume": 267893}, "trend_line": 24.48067, "activity_lines": {"activity_5": 26.587993, "activity_10": 26.366378, "activity_20": 25.739236, "activity_30": 25.180529}, "trend_signal": 1, "fair_value": 22.730568, "relative_strength": 0.508389, "rate_of_change": 0.5281979832246584, "market_dynamics": 1.543624, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.844864, "high": 26.85438, "low": 26.443, "close": 26.443, "volume": 99052}, "trend_line": 24.57189, "activity_lines": {"activity_5": 26.567007, "activity_10": 26.420875, "activity_20": 25.86787, "activity_30": 25.307131}, "trend_signal": 1, "fair_value": 22.767325, "relative_strength": -0.241395, "rate_of_change": 0.3726205205984961, "market_dynamics": 1.33438, "expectation": {"probability": 65.4742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.643603, "high": 26.686522, "low": 26.161948, "close": 26.3053, "volume": 131657}, "trend_line": 24.67938, "activity_lines": {"activity_5": 26.490447, "activity_10": 26.427255, "activity_20": 25.969032, "activity_30": 25.418963}, "trend_signal": 1, "fair_value": 22.802011, "relative_strength": 0.728629, "rate_of_change": 0.4374510874010853, "market_dynamics": 0.982774, "expectation": {"probability": 64.3861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.390839, "high": 27.001253, "low": 26.190547, "close": 26.8868, "volume": 147845}, "trend_line": 24.827247, "activity_lines": {"activity_5": 26.618973, "activity_10": 26.529133, "activity_20": 26.110387, "activity_30": 25.561378}, "trend_signal": 1, "fair_value": 22.841669, "relative_strength": -1.633834, "rate_of_change": 0.5991520046289718, "market_dynamics": 0.68501, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.010754, "high": 27.116622, "low": 26.543407, "close": 26.591, "volume": 147527}, "trend_line": 24.95841, "activity_lines": {"activity_5": 26.615553, "activity_10": 26.562602, "activity_20": 26.207354, "activity_30": 25.675168}, "trend_signal": 1, "fair_value": 22.87772, "relative_strength": -0.564061, "rate_of_change": 0.5283026346014152, "market_dynamics": 0.304825, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.638809, "high": 27.020222, "low": 26.375378, "close": 26.9691, "volume": 1109950}, "trend_line": 25.094353, "activity_lines": {"activity_5": 26.728233, "activity_10": 26.649444, "activity_20": 26.325534, "activity_30": 25.80489}, "trend_signal": 1, "fair_value": 22.916686, "relative_strength": -0.703996, "rate_of_change": 0.5446781265313015, "market_dynamics": 0.2736, "expectation": {"probability": 61.2696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.239446, "high": 27.421233, "low": 26.942845, "close": 27.2471, "volume": 369482}, "trend_line": 25.23079, "activity_lines": {"activity_5": 26.93092, "activity_10": 26.772098, "activity_20": 26.453012, "activity_30": 25.943777}, "trend_signal": 1, "fair_value": 22.957539, "relative_strength": -0.739355, "rate_of_change": 0.5436960259545136, "market_dynamics": 0.338276, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.268161, "high": 27.268161, "low": 26.4549, "close": 26.4549, "volume": 322804}, "trend_line": 25.322633, "activity_lines": {"activity_5": 26.815933, "activity_10": 26.733458, "activity_20": 26.490499, "activity_30": 26.022752}, "trend_signal": 1, "fair_value": 22.990224, "relative_strength": -4.286385, "rate_of_change": 0.3640115906002182, "market_dynamics": 0.120859, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.560088, "high": 26.626584, "low": 26.029077, "close": 26.0817, "volume": 231103}, "trend_line": 25.39388, "activity_lines": {"activity_5": 26.566573, "activity_10": 26.627313, "activity_20": 26.483489, "activity_30": 26.071724}, "trend_signal": 1, "fair_value": 23.018849, "relative_strength": -4.890144, "rate_of_change": 0.28135699790775953, "market_dynamics": -0.099587, "expectation": {"probability": 64.6181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.158335, "high": 26.158335, "low": 25.182421, "close": 25.5747, "volume": 1250292}, "trend_line": 25.468277, "activity_lines": {"activity_5": 26.201887, "activity_10": 26.434529, "activity_20": 26.423085, "activity_30": 26.08339}, "trend_signal": 1, "fair_value": 23.042297, "relative_strength": -4.825142, "rate_of_change": 0.29297216494683426, "market_dynamics": -0.374672, "expectation": {"probability": 63.176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.469371, "high": 25.861649, "low": 25.335422, "close": 25.7277, "volume": 201322}, "trend_line": 25.53761, "activity_lines": {"activity_5": 25.955953, "activity_10": 26.285333, "activity_20": 26.374558, "activity_30": 26.100127}, "trend_signal": 1, "fair_value": 23.06671, "relative_strength": -4.701601, "rate_of_change": 0.2722327859085258, "market_dynamics": -0.687001, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.546242, "high": 25.805546, "low": 25.43551, "close": 25.6903, "volume": 193738}, "trend_line": 25.613017, "activity_lines": {"activity_5": 25.780313, "activity_10": 26.151182, "activity_20": 26.317853, "activity_30": 26.109978}, "trend_signal": 1, "fair_value": 23.090346, "relative_strength": -4.112318, "rate_of_change": 0.29527821906591273, "market_dynamics": -0.806915, "expectation": {"probability": 62.5102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.680661, "high": 25.767096, "low": 25.234083, "close": 25.2773, "volume": 425226}, "trend_line": 25.685067, "activity_lines": {"activity_5": 25.570793, "activity_10": 25.955625, "activity_20": 26.219354, "activity_30": 26.088318}, "trend_signal": 0, "fair_value": 23.109872, "relative_strength": -3.619981, "rate_of_change": 0.28130227688522924, "market_dynamics": -0.812912, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.309773, "high": 26.285715, "low": 25.277312, "close": 26.2473, "volume": 1327414}, "trend_line": 25.77727, "activity_lines": {"activity_5": 25.763113, "activity_10": 25.955124, "activity_20": 26.215453, "activity_30": 26.124592}, "trend_signal": 0, "fair_value": 23.137637, "relative_strength": -2.673023, "rate_of_change": 0.3589751196677874, "market_dynamics": -0.748173, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.295323, "high": 26.545023, "low": 26.189681, "close": 26.4874, "volume": 169531}, "trend_line": 25.87739, "activity_lines": {"activity_5": 26.024427, "activity_10": 26.009904, "activity_20": 26.233632, "activity_30": 26.170406}, "trend_signal": 1, "fair_value": 23.167021, "relative_strength": -3.347157, "rate_of_change": 0.38840420261725495, "market_dynamics": -0.70116, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.744333, "high": 26.974707, "low": 26.4742, "close": 26.4742, "volume": 137265}, "trend_line": 25.98114, "activity_lines": {"activity_5": 26.220493, "activity_10": 26.064167, "activity_20": 26.247022, "activity_30": 26.20891}, "trend_signal": 1, "fair_value": 23.195779, "relative_strength": -2.333759, "rate_of_change": 0.40092915089196235, "market_dynamics": -0.618694, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.24311, "high": 26.743712, "low": 26.155697, "close": 26.5608, "volume": 173570}, "trend_line": 26.06007, "activity_lines": {"activity_5": 26.39566, "activity_10": 26.143175, "activity_20": 26.267157, "activity_30": 26.246308}, "trend_signal": 1, "fair_value": 23.224788, "relative_strength": -1.832926, "rate_of_change": 0.3037972929594303, "market_dynamics": -0.524319, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.734114, "high": 27.119193, "low": 26.458494, "close": 26.9074, "volume": 190412}, "trend_line": 26.137827, "activity_lines": {"activity_5": 26.628327, "activity_10": 26.297678, "activity_20": 26.31905, "activity_30": 26.300974}, "trend_signal": 1, "fair_value": 23.256263, "relative_strength": -1.976013, "rate_of_change": 0.29837602124630463, "market_dynamics": -0.515409, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.840008, "high": 27.484727, "low": 26.840008, "close": 27.408, "volume": 141343}, "trend_line": 26.217797, "activity_lines": {"activity_5": 26.919187, "activity_10": 26.534973, "activity_20": 26.416556, "activity_30": 26.382921}, "trend_signal": 1, "fair_value": 23.291447, "relative_strength": 1.435428, "rate_of_change": 0.3059550436231728, "market_dynamics": -0.265221, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.548815, "high": 27.765228, "low": 27.346108, "close": 27.6743, "volume": 243616}, "trend_line": 26.30665, "activity_lines": {"activity_5": 27.221433, "activity_10": 26.796571, "activity_20": 26.53456, "activity_30": 26.476889}, "trend_signal": 1, "fair_value": 23.328278, "relative_strength": 3.310015, "rate_of_change": 0.3389033792579914, "market_dynamics": 0.015473, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.683923, "high": 27.896282, "low": 26.895973, "close": 27.4233, "volume": 462759}, "trend_line": 26.395477, "activity_lines": {"activity_5": 27.360887, "activity_10": 26.974358, "activity_20": 26.62279, "activity_30": 26.548931}, "trend_signal": 1, "fair_value": 23.362403, "relative_strength": 5.512267, "rate_of_change": 0.3376598692725924, "market_dynamics": 0.258676, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.3557, "high": 27.857639, "low": 26.322863, "close": 26.7665, "volume": 325382}, "trend_line": 26.448573, "activity_lines": {"activity_5": 27.218133, "activity_10": 27.001898, "activity_20": 26.646116, "activity_30": 26.572868}, "trend_signal": 1, "fair_value": 23.390536, "relative_strength": 5.269882, "rate_of_change": 0.2011556752696685, "market_dynamics": 0.370424, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.737931, "high": 27.114386, "low": 26.689668, "close": 26.8055, "volume": 202249}, "trend_line": 26.484, "activity_lines": {"activity_5": 27.074667, "activity_10": 27.016962, "activity_20": 26.671616, "activity_30": 26.595895}, "trend_signal": 1, "fair_value": 23.418528, "relative_strength": 4.768979, "rate_of_change": 0.1339467350469233, "market_dynamics": 0.356605, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.902088, "high": 27.886664, "low": 26.688764, "close": 26.9379, "volume": 637298}, "trend_line": 26.51252, "activity_lines": {"activity_5": 26.982127, "activity_10": 27.028313, "activity_20": 26.707343, "activity_30": 26.625179}, "trend_signal": 1, "fair_value": 23.447141, "relative_strength": 6.746104, "rate_of_change": 0.1076876604742364, "market_dynamics": 0.400612, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.937019, "high": 27.367431, "low": 25.002583, "close": 25.0316, "volume": 816511}, "trend_line": 26.488723, "activity_lines": {"activity_5": 26.285493, "activity_10": 26.680507, "activity_20": 26.561274, "activity_30": 26.529636}, "trend_signal": 0, "fair_value": 23.459919, "relative_strength": 8.876824, "rate_of_change": -0.08975759377078563, "market_dynamics": 0.191838, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.509314, "high": 25.399155, "low": 23.593068, "close": 25.2444, "volume": 666600}, "trend_line": 26.458243, "activity_lines": {"activity_5": 25.835973, "activity_10": 26.397862, "activity_20": 26.442898, "activity_30": 26.449357}, "trend_signal": 0, "fair_value": 23.474194, "relative_strength": 3.786957, "rate_of_change": -0.11506783471593074, "market_dynamics": -0.001323, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.263789, "high": 25.602316, "low": 25.00264, "close": 25.3992, "volume": 306572}, "trend_line": 26.428287, "activity_lines": {"activity_5": 25.583313, "activity_10": 26.165722, "activity_20": 26.347478, "activity_30": 26.381032}, "trend_signal": 0, "fair_value": 23.489472, "relative_strength": 5.831593, "rate_of_change": -0.11321991411144927, "market_dynamics": -0.226284, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.273445, "high": 25.971391, "low": 24.755983, "close": 25.6023, "volume": 715588}, "trend_line": 26.399227, "activity_lines": {"activity_5": 25.489507, "activity_10": 25.991629, "activity_20": 26.2802, "activity_30": 26.327742}, "trend_signal": 0, "fair_value": 23.506109, "relative_strength": 1.945564, "rate_of_change": -0.1099579401419441, "market_dynamics": -0.54159, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.668231, "high": 26.14321, "low": 25.435589, "close": 26.0866, "volume": 247151}, "trend_line": 26.389227, "activity_lines": {"activity_5": 25.637347, "activity_10": 25.92932, "activity_20": 26.263105, "activity_30": 26.307573}, "trend_signal": 0, "fair_value": 23.526269, "relative_strength": 0.912448, "rate_of_change": -0.03787989701364366, "market_dynamics": -0.661113, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.075336, "high": 26.17227, "low": 25.724434, "close": 25.833, "volume": 200128}, "trend_line": 26.368927, "activity_lines": {"activity_5": 25.757407, "activity_10": 25.844927, "activity_20": 26.221835, "activity_30": 26.271687}, "trend_signal": 0, "fair_value": 23.54415, "relative_strength": 0.372839, "rate_of_change": -0.07692533017356828, "market_dynamics": -0.749633, "expectation": {"probability": 69.651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.29838, "high": 26.753973, "low": 25.836777, "close": 26.7215, "volume": 1680671}, "trend_line": 26.362003, "activity_lines": {"activity_5": 26.120207, "activity_10": 25.955558, "activity_20": 26.263954, "activity_30": 26.294434}, "trend_signal": 0, "fair_value": 23.568592, "relative_strength": -1.357935, "rate_of_change": -0.0262581788026412, "market_dynamics": -0.534827, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.540666, "high": 26.724841, "low": 25.803964, "close": 26.0463, "volume": 624843}, "trend_line": 26.34878, "activity_lines": {"activity_5": 26.159467, "activity_10": 25.956185, "activity_20": 26.237036, "activity_30": 26.274066}, "trend_signal": 0, "fair_value": 23.587505, "relative_strength": -1.35866, "rate_of_change": -0.05015931452553125, "market_dynamics": -0.54604, "expectation": {"probability": 66.5314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.416484, "high": 26.752526, "low": 26.174008, "close": 26.3484, "volume": 212066}, "trend_line": 26.350217, "activity_lines": {"activity_5": 26.256287, "activity_10": 26.024835, "activity_20": 26.237194, "activity_30": 26.274041}, "trend_signal": 0, "fair_value": 23.608421, "relative_strength": -1.92581, "rate_of_change": 0.005453762944619236, "market_dynamics": -0.527457, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.358054, "high": 26.526318, "low": 26.139214, "close": 26.5234, "volume": 202257}, "trend_line": 26.338103, "activity_lines": {"activity_5": 26.3617, "activity_10": 26.133613, "activity_20": 26.248919, "activity_30": 26.285214}, "trend_signal": 0, "fair_value": 23.630338, "relative_strength": -2.874466, "rate_of_change": -0.04597305593346879, "market_dynamics": -0.433461, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.591552, "high": 27.029233, "low": 26.523469, "close": 26.5721, "volume": 284920}, "trend_line": 26.337473, "activity_lines": {"activity_5": 26.454227, "activity_10": 26.258782, "activity_20": 26.263966, "activity_30": 26.300311}, "trend_signal": 0, "fair_value": 23.652292, "relative_strength": -2.404209, "rate_of_change": -0.0023919718136155006, "market_dynamics": -0.53636, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.786034, "high": 27.233441, "low": 26.426164, "close": 26.5137, "volume": 284636}, "trend_line": 26.322293, "activity_lines": {"activity_5": 26.478013, "activity_10": 26.345324, "activity_20": 26.273049, "activity_30": 26.31168}, "trend_signal": 0, "fair_value": 23.673487, "relative_strength": -2.501211, "rate_of_change": -0.05763650901512404, "market_dynamics": -0.386298, "expectation": {"probability": 66.0315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.591511, "high": 26.824066, "low": 26.343493, "close": 26.6985, "volume": 222271}, "trend_line": 26.304007, "activity_lines": {"activity_5": 26.577253, "activity_10": 26.442387, "activity_20": 26.299543, "activity_30": 26.335952}, "trend_signal": 0, "fair_value": 23.69573, "relative_strength": -5.104774, "rate_of_change": -0.06946963169204068, "market_dynamics": -0.164146, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.782573, "high": 27.76694, "low": 26.587162, "close": 27.4843, "volume": 213391}, "trend_line": 26.33832, "activity_lines": {"activity_5": 26.894947, "activity_10": 26.6587, "activity_20": 26.40022, "activity_30": 26.4121}, "trend_signal": 1, "fair_value": 23.723384, "relative_strength": -3.993854, "rate_of_change": 0.1304478059179384, "market_dynamics": 0.191038, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.494061, "high": 28.458936, "low": 27.263369, "close": 27.5233, "volume": 496060}, "trend_line": 26.386373, "activity_lines": {"activity_5": 27.149913, "activity_10": 26.847885, "activity_20": 26.501863, "activity_30": 26.48855}, "trend_signal": 1, "fair_value": 23.75092, "relative_strength": -3.608477, "rate_of_change": 0.18244519771951842, "market_dynamics": 0.542437, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.591462, "high": 27.932579, "low": 27.133391, "close": 27.494, "volume": 231948}, "trend_line": 26.45035, "activity_lines": {"activity_5": 27.328453, "activity_10": 27.005622, "activity_20": 26.600168, "activity_30": 26.56001}, "trend_signal": 1, "fair_value": 23.777848, "relative_strength": -4.257947, "rate_of_change": 0.24246227399272072, "market_dynamics": 0.780784, "expectation": {"probability": 60.9884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.679253, "high": 27.922908, "low": 27.451776, "close": 27.8157, "volume": 256319}, "trend_line": 26.51995, "activity_lines": {"activity_5": 27.552767, "activity_10": 27.191649, "activity_20": 26.729969, "activity_30": 26.648097}, "trend_signal": 1, "fair_value": 23.80669, "relative_strength": -4.470817, "rate_of_change": 0.2631345142880953, "market_dynamics": 0.99697, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.864412, "high": 28.323608, "low": 26.867858, "close": 26.9851, "volume": 396972}, "trend_line": 26.56311, "activity_lines": {"activity_5": 27.413413, "activity_10": 27.206764, "activity_20": 26.778796, "activity_30": 26.678107}, "trend_signal": 1, "fair_value": 23.829232, "relative_strength": -4.866322, "rate_of_change": 0.16274540487444475, "market_dynamics": 0.909326, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.014375, "high": 27.505128, "low": 27.014375, "close": 27.4638, "volume": 313093}, "trend_line": 26.635993, "activity_lines": {"activity_5": 27.41452, "activity_10": 27.291845, "activity_20": 26.872173, "activity_30": 26.736216}, "trend_signal": 1, "fair_value": 23.854827, "relative_strength": -5.371248, "rate_of_change": 0.2743767578419747, "market_dynamics": 0.77937, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.532188, "high": 27.991384, "low": 27.131614, "close": 27.6592, "volume": 267064}, "trend_line": 26.683057, "activity_lines": {"activity_5": 27.482127, "activity_10": 27.392175, "activity_20": 26.981025, "activity_30": 26.802229}, "trend_signal": 1, "fair_value": 23.881431, "relative_strength": -5.505808, "rate_of_change": 0.17669324361213956, "market_dynamics": 0.736619, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.727584, "high": 28.318676, "low": 27.561492, "close": 28.2454, "volume": 224735}, "trend_line": 26.741657, "activity_lines": {"activity_5": 27.736073, "activity_10": 27.578435, "activity_20": 27.142271, "activity_30": 26.903025}, "trend_signal": 1, "fair_value": 23.911737, "relative_strength": -3.677156, "rate_of_change": 0.21961501637536668, "market_dynamics": 0.714399, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.275359, "high": 28.304751, "low": 28.00299, "close": 28.1186, "volume": 212327}, "trend_line": 26.79647, "activity_lines": {"activity_5": 27.89766, "activity_10": 27.711216, "activity_20": 27.276137, "activity_30": 26.99186}, "trend_signal": 1, "fair_value": 23.94075, "relative_strength": -3.938581, "rate_of_change": 0.20497233959735306, "market_dynamics": 0.85735, "expectation": {"probability": 61.6054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.059774, "high": 28.118559, "low": 27.775649, "close": 27.9618, "volume": 189166}, "trend_line": 26.84317, "activity_lines": {"activity_5": 27.986787, "activity_10": 27.786309, "activity_20": 27.381382, "activity_30": 27.067043}, "trend_signal": 1, "fair_value": 23.968291, "relative_strength": -4.593889, "rate_of_change": 0.17427668644415215, "market_dynamics": 0.904325, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.903008, "high": 28.42227, "low": 27.645826, "close": 27.9324, "volume": 267645}, "trend_line": 26.877337, "activity_lines": {"activity_5": 28.001, "activity_10": 27.833087, "activity_20": 27.471625, "activity_30": 27.137316}, "trend_signal": 1, "fair_value": 23.995258, "relative_strength": -5.983511, "rate_of_change": 0.1272837746063526, "market_dynamics": 0.924469, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.971577, "high": 29.196252, "low": 27.677655, "close": 27.8834, "volume": 289464}, "trend_line": 26.893183, "activity_lines": {"activity_5": 27.96764, "activity_10": 27.862809, "activity_20": 27.546106, "activity_30": 27.202223}, "trend_signal": 1, "fair_value": 24.021529, "relative_strength": -7.103368, "rate_of_change": 0.058956733697240186, "market_dynamics": 0.86173, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.844246, "high": 28.294927, "low": 27.687488, "close": 27.9819, "volume": 249577}, "trend_line": 26.903437, "activity_lines": {"activity_5": 27.952167, "activity_10": 27.903893, "activity_20": 27.621411, "activity_30": 27.272463}, "trend_signal": 1, "fair_value": 24.048109, "relative_strength": -6.32688, "rate_of_change": 0.03812862166594323, "market_dynamics": 0.733926, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.04114, "high": 28.364918, "low": 27.805665, "close": 28.1785, "volume": 376874}, "trend_line": 26.92861, "activity_lines": {"activity_5": 28.019793, "activity_10": 27.971851, "activity_20": 27.705207, "activity_30": 27.354725}, "trend_signal": 1, "fair_value": 24.075645, "relative_strength": -6.531129, "rate_of_change": 0.09356797051617896, "market_dynamics": 0.748553, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.315812, "high": 28.374681, "low": 27.589766, "close": 27.6192, "volume": 311686}, "trend_line": 26.957033, "activity_lines": {"activity_5": 27.896993, "activity_10": 27.931522, "activity_20": 27.728799, "activity_30": 27.399279}, "trend_signal": 1, "fair_value": 24.099112, "relative_strength": -5.959231, "rate_of_change": 0.1055494509371263, "market_dynamics": 0.463539, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.678062, "high": 29.051664, "low": 27.663345, "close": 28.1392, "volume": 480888}, "trend_line": 27.00149, "activity_lines": {"activity_5": 27.970367, "activity_10": 27.974209, "activity_20": 27.794424, "activity_30": 27.475548}, "trend_signal": 1, "fair_value": 24.125691, "relative_strength": -5.656114, "rate_of_change": 0.16491800117617283, "market_dynamics": 0.39139, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.296269, "high": 28.414006, "low": 28.109851, "close": 28.2374, "volume": 251768}, "trend_line": 27.044807, "activity_lines": {"activity_5": 28.062687, "activity_10": 28.022471, "activity_20": 27.860874, "activity_30": 27.555284}, "trend_signal": 1, "fair_value": 24.152565, "relative_strength": -6.944171, "rate_of_change": 0.1604244802786745, "market_dynamics": 0.238299, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.369851, "high": 28.409186, "low": 27.474996, "close": 27.6225, "volume": 364972}, "trend_line": 27.13117, "activity_lines": {"activity_5": 27.92644, "activity_10": 27.94842, "activity_20": 27.8606, "activity_30": 27.592555}, "trend_signal": 1, "fair_value": 24.175097, "relative_strength": -9.374283, "rate_of_change": 0.31933302389624074, "market_dynamics": -0.088517, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.543794, "high": 27.8093, "low": 27.297955, "close": 27.8093, "volume": 527276}, "trend_line": 27.216667, "activity_lines": {"activity_5": 27.87642, "activity_10": 27.919658, "activity_20": 27.873115, "activity_30": 27.636305}, "trend_signal": 1, "fair_value": 24.198544, "relative_strength": -7.091677, "rate_of_change": 0.31512463340136143, "market_dynamics": 0.002959, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.848596, "high": 28.359055, "low": 27.622425, "close": 28.0256, "volume": 647863}, "trend_line": 27.304213, "activity_lines": {"activity_5": 27.923113, "activity_10": 27.935847, "activity_20": 27.90006, "activity_30": 27.688494}, "trend_signal": 1, "fair_value": 24.223076, "relative_strength": -6.331729, "rate_of_change": 0.3216631926311906, "market_dynamics": -0.068057, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.996116, "high": 28.192787, "low": 27.583107, "close": 28.0207, "volume": 716776}, "trend_line": 27.384827, "activity_lines": {"activity_5": 27.94108, "activity_10": 27.949985, "activity_20": 27.920219, "activity_30": 27.734719}, "trend_signal": 1, "fair_value": 24.254863, "relative_strength": -4.377932, "rate_of_change": 0.29524381457176824, "market_dynamics": -0.050722, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.113659, "high": 28.617099, "low": 28.004581, "close": 28.4789, "volume": 521521}, "trend_line": 27.46457, "activity_lines": {"activity_5": 28.11968, "activity_10": 28.045827, "activity_20": 27.981462, "activity_30": 27.805305}, "trend_signal": 1, "fair_value": 24.288185, "relative_strength": -6.11231, "rate_of_change": 0.2911940981040231, "market_dynamics": 0.120428, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.449284, "high": 28.528255, "low": 28.079108, "close": 28.2025, "volume": 1761769}, "trend_line": 27.543553, "activity_lines": {"activity_5": 28.190047, "activity_10": 28.080587, "activity_20": 28.01183, "activity_30": 27.852913}, "trend_signal": 1, "fair_value": 24.322857, "relative_strength": -7.217952, "rate_of_change": 0.2875814185330443, "market_dynamics": 0.158348, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.103759, "high": 28.636813, "low": 27.937131, "close": 28.3999, "volume": 1206220}, "trend_line": 27.5995, "activity_lines": {"activity_5": 28.287547, "activity_10": 28.147227, "activity_20": 28.057625, "activity_30": 27.908161}, "trend_signal": 1, "fair_value": 24.360583, "relative_strength": -5.94702, "rate_of_change": 0.20312194290983357, "market_dynamics": 0.258655, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.508456, "high": 28.656526, "low": 28.262165, "close": 28.3209, "volume": 1061653}, "trend_line": 27.67532, "activity_lines": {"activity_5": 28.31934, "activity_10": 28.195478, "activity_20": 28.093114, "activity_30": 27.954703}, "trend_signal": 1, "fair_value": 24.395922, "relative_strength": -6.234227, "rate_of_change": 0.27471512165075535, "market_dynamics": 0.330256, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.261702, "high": 28.62408, "low": 28.261702, "close": 28.6072, "volume": 719356}, "trend_line": 27.750613, "activity_lines": {"activity_5": 28.42688, "activity_10": 28.283025, "activity_20": 28.149509, "activity_30": 28.014825}, "trend_signal": 1, "fair_value": 24.432988, "relative_strength": -6.526623, "rate_of_change": 0.2720582815302661, "market_dynamics": 0.407504, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.765215, "high": 28.794952, "low": 28.175439, "close": 28.4282, "volume": 1078290}, "trend_line": 27.814107, "activity_lines": {"activity_5": 28.435653, "activity_10": 28.329518, "activity_20": 28.183411, "activity_30": 28.05854}, "trend_signal": 1, "fair_value": 24.463967, "relative_strength": -6.047162, "rate_of_change": 0.22880215294703077, "market_dynamics": 0.459486, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.527387, "high": 29.02498, "low": 28.388615, "close": 28.9437, "volume": 1314241}, "trend_line": 27.89316, "activity_lines": {"activity_5": 28.61964, "activity_10": 28.466269, "activity_20": 28.262747, "activity_30": 28.131417}, "trend_signal": 1, "fair_value": 24.498471, "relative_strength": -5.7494, "rate_of_change": 0.2842190835032087, "market_dynamics": 0.645974, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.854419, "high": 29.538361, "low": 28.656274, "close": 29.4888, "volume": 1028593}, "trend_line": 27.99233, "activity_lines": {"activity_5": 28.935913, "activity_10": 28.678107, "activity_20": 28.390672, "activity_30": 28.234361}, "trend_signal": 1, "fair_value": 24.540129, "relative_strength": -3.56425, "rate_of_change": 0.35553519214028567, "market_dynamics": 0.954926, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.36989, "high": 29.640494, "low": 29.221207, "close": 29.4591, "volume": 894048}, "trend_line": 28.08435, "activity_lines": {"activity_5": 29.169693, "activity_10": 28.854009, "activity_20": 28.509243, "activity_30": 28.328992}, "trend_signal": 1, "fair_value": 24.579712, "relative_strength": -3.265541, "rate_of_change": 0.3287329064783158, "market_dynamics": 1.174323, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.60629, "high": 30.127877, "low": 29.52681, "close": 30.0633, "volume": 719614}, "trend_line": 28.170317, "activity_lines": {"activity_5": 29.528993, "activity_10": 29.113702, "activity_20": 28.678228, "activity_30": 28.456666}, "trend_signal": 1, "fair_value": 24.622197, "relative_strength": -1.627074, "rate_of_change": 0.30610286511883, "market_dynamics": 1.421987, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.043474, "high": 31.40457, "low": 29.973928, "close": 31.3847, "volume": 542514}, "trend_line": 28.29903, "activity_lines": {"activity_5": 30.231687, "activity_10": 29.576511, "activity_20": 28.962912, "activity_30": 28.664045}, "trend_signal": 1, "fair_value": 24.675072, "relative_strength": 2.8655, "rate_of_change": 0.45691001631255207, "market_dynamics": 1.452285, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.374765, "high": 31.861481, "low": 31.146259, "close": 31.7821, "volume": 462738}, "trend_line": 28.441967, "activity_lines": {"activity_5": 30.869747, "activity_10": 30.058742, "activity_20": 29.268772, "activity_30": 28.88876}, "trend_signal": 1, "fair_value": 24.730299, "relative_strength": 5.432909, "rate_of_change": 0.5050950509611228, "market_dynamics": 1.408879, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.78213, "high": 32.000701, "low": 31.359892, "close": 31.6033, "volume": 527089}, "trend_line": 28.56822, "activity_lines": {"activity_5": 31.25898, "activity_10": 30.44338, "activity_20": 29.539507, "activity_30": 29.092717}, "trend_signal": 1, "fair_value": 24.787501, "relative_strength": 3.689009, "rate_of_change": 0.44389686550159624, "market_dynamics": 1.395069, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.704856, "high": 34.949999, "low": 31.405825, "close": 31.8044, "volume": 399124}, "trend_line": 28.728863, "activity_lines": {"activity_5": 31.57428, "activity_10": 30.806338, "activity_20": 29.813085, "activity_30": 29.301502}, "trend_signal": 1, "fair_value": 24.846097, "relative_strength": 4.906681, "rate_of_change": 0.5623136478226516, "market_dynamics": 1.371688, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.814262, "high": 31.873989, "low": 30.629689, "close": 31.1075, "volume": 761422}, "trend_line": 28.85032, "activity_lines": {"activity_5": 31.500927, "activity_10": 30.979251, "activity_20": 30.000363, "activity_30": 29.454963}, "trend_signal": 1, "fair_value": 24.907585, "relative_strength": 4.771947, "rate_of_change": 0.4227699509026845, "market_dynamics": 1.249435, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.828825, "high": 31.067631, "low": 30.420694, "close": 30.6596, "volume": 269242}, "trend_line": 28.950333, "activity_lines": {"activity_5": 31.20866, "activity_10": 31.025267, "activity_20": 30.130849, "activity_30": 29.571691}, "trend_signal": 1, "fair_value": 24.968704, "relative_strength": 4.919872, "rate_of_change": 0.34666166614443295, "market_dynamics": 1.001745, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.808963, "high": 31.04787, "low": 29.863292, "close": 29.9927, "volume": 474518}, "trend_line": 29.008577, "activity_lines": {"activity_5": 30.742433, "activity_10": 30.909458, "activity_20": 30.186286, "activity_30": 29.63894}, "trend_signal": 1, "fair_value": 25.024104, "relative_strength": 4.602518, "rate_of_change": 0.20118594145358673, "market_dynamics": 0.617019, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.221575, "high": 30.629706, "low": 29.945042, "close": 30.3908, "volume": 462901}, "trend_line": 29.084317, "activity_lines": {"activity_5": 30.5282, "activity_10": 30.846958, "activity_20": 30.26835, "activity_30": 29.728116}, "trend_signal": 1, "fair_value": 25.077266, "relative_strength": 8.463556, "rate_of_change": 0.2610951926390588, "market_dynamics": 0.252645, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.735614, "high": 30.875413, "low": 30.426161, "close": 30.7456, "volume": 440761}, "trend_line": 29.17711, "activity_lines": {"activity_5": 30.513067, "activity_10": 30.832567, "activity_20": 30.371913, "activity_30": 29.835295}, "trend_signal": 1, "fair_value": 25.131086, "relative_strength": 8.463556, "rate_of_change": 0.31904823482703876, "market_dynamics": -0.013001, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.615761, "high": 31.219488, "low": 30.555847, "close": 30.8654, "volume": 1247686}, "trend_line": 29.274877, "activity_lines": {"activity_5": 30.608453, "activity_10": 30.816567, "activity_20": 30.473932, "activity_30": 29.944217}, "trend_signal": 1, "fair_value": 25.185427, "relative_strength": 3.011673, "rate_of_change": 0.33508116465270565, "market_dynamics": -0.024886, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.875404, "high": 31.174971, "low": 30.645736, "close": 31.155, "volume": 541836}, "trend_line": 29.38393, "activity_lines": {"activity_5": 30.816513, "activity_10": 30.838638, "activity_20": 30.589987, "activity_30": 30.065515}, "trend_signal": 1, "fair_value": 25.242595, "relative_strength": -0.342272, "rate_of_change": 0.3725139477101796, "market_dynamics": -0.019751, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.144954, "high": 31.274667, "low": 30.735547, "close": 30.9752, "volume": 2733513}, "trend_line": 29.483707, "activity_lines": {"activity_5": 30.931613, "activity_10": 30.832195, "activity_20": 30.676174, "activity_30": 30.168178}, "trend_signal": 1, "fair_value": 25.298739, "relative_strength": -1.211013, "rate_of_change": 0.33956315577936497, "market_dynamics": 0.060098, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.01, "high": 31.52, "low": 30.93, "close": 31.3, "volume": 415943}, "trend_line": 29.587757, "activity_lines": {"activity_5": 31.08948, "activity_10": 30.899476, "activity_20": 30.780091, "activity_30": 30.285358}, "trend_signal": 1, "fair_value": 25.360166, "relative_strength": -0.948642, "rate_of_change": 0.3529067766139477, "market_dynamics": 0.023567, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.15, "high": 31.31, "low": 30.78, "close": 30.81, "volume": 552854}, "trend_line": 29.694117, "activity_lines": {"activity_5": 31.0234, "activity_10": 30.883182, "activity_20": 30.823531, "activity_30": 30.364213}, "trend_signal": 1, "fair_value": 25.420501, "relative_strength": -4.54206, "rate_of_change": 0.35947300770382384, "market_dynamics": -0.204286, "expectation": {"probability": 61.4318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.15, "high": 31.15, "low": 30.6301, "close": 30.76, "volume": 393219}, "trend_line": 29.781477, "activity_lines": {"activity_5": 30.93636, "activity_10": 30.875876, "activity_20": 30.850357, "activity_30": 30.432979}, "trend_signal": 1, "fair_value": 25.480788, "relative_strength": -4.700536, "rate_of_change": 0.29419968945363933, "market_dynamics": -0.341625, "expectation": {"probability": 60.952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.8, "high": 31.73, "low": 30.71, "close": 31.68, "volume": 647693}, "trend_line": 29.89623, "activity_lines": {"activity_5": 31.163013, "activity_10": 31.042162, "activity_20": 30.95455, "activity_30": 30.555465}, "trend_signal": 1, "fair_value": 25.549535, "relative_strength": -2.573188, "rate_of_change": 0.3853166852671556, "market_dynamics": -0.457841, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2026-05-25", "ohlcv": {"open": 31.68, "high": 31.68, "low": 31.68, "close": 31.68, "volume": 0}, "trend_line": 30.03148, "activity_lines": {"activity_5": 31.354667, "activity_10": 31.189895, "activity_20": 31.043259, "activity_30": 30.670547}, "trend_signal": 1, "fair_value": 25.616519, "relative_strength": -2.573188, "rate_of_change": 0.452398178633223, "market_dynamics": -0.475912, "expectation": {"probability": 59.4518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f82314c-1f29-47dd-a87a-8b7bc0b962c8/", "share_image": "https://sharemaestro.com/terminal/2f82314c-1f29-47dd-a87a-8b7bc0b962c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}