{"ticker": {"uuid": "2f825daa-0967-443b-bc90-689a203e4ffa", "symbol": "QGRW", "name": "WisdomTree US Quality Growth UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGRW rose 19.27%, moving from 31.02 to 37.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.45 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.01"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.45"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 37.084999, "low": 36.299999, "close": 37.005001, "volume": 3147}, "trend_line": 32.352833, "activity_lines": {"activity_5": 36.183, "activity_10": 34.821546, "activity_20": 33.15231, "activity_30": 32.723839}, "trend_signal": 1, "fair_value": 29.004591, "relative_strength": 13.451698, "rate_of_change": 0.33804913950520293, "market_dynamics": 1.335863, "expectation": {"probability": 57.4437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 22.764999, "high": 23.504999, "low": 22.594999, "close": 23.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.504999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 22.98, "close": 23.535, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.584999, "high": 24.07, "low": 23.584999, "close": 23.940001, "volume": 9227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.014999, "high": 24.450001, "low": 23.889999, "close": 24.299999, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.299999, "high": 24.815001, "low": 24.299999, "close": 24.709999, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 24.209666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.77, "high": 25.014999, "low": 24.07, "close": 24.07, "volume": 3550}, "trend_line": null, "activity_lines": {"activity_5": 24.233666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.514999, "high": 25.344999, "low": 24.43, "close": 25.344999, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 24.644999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.200714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.440001, "high": 26.684999, "low": 25.434999, "close": 26.684999, "volume": 2257}, "trend_line": null, "activity_lines": {"activity_5": 25.382333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.725, "high": 27.129999, "low": 26.59, "close": 26.665001, "volume": 18164}, "trend_line": null, "activity_lines": {"activity_5": 25.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.615, "high": 27.115, "low": 26.15, "close": 26.98, "volume": 5944}, "trend_line": null, "activity_lines": {"activity_5": 26.425, "activity_10": 25.604454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.65, "high": 27.555, "low": 26.545, "close": 27.540001, "volume": 3912}, "trend_line": null, "activity_lines": {"activity_5": 26.955334, "activity_10": 26.071091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.584999, "high": 27.98, "low": 27.1, "close": 27.389999, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 27.204333, "activity_10": 26.437091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.415001, "high": 27.58, "low": 26.105, "close": 26.209999, "volume": 9506}, "trend_line": null, "activity_lines": {"activity_5": 26.923666, "activity_10": 26.518454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.25, "high": 26.780001, "low": 25.174999, "close": 25.280001, "volume": 1181}, "trend_line": null, "activity_lines": {"activity_5": 26.364667, "activity_10": 26.389454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.525, "high": 26.309999, "low": 24.309999, "close": 24.450001, "volume": 8160}, "trend_line": null, "activity_lines": {"activity_5": 25.621334, "activity_10": 26.091727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.145, "high": 24.42, "low": 22.4, "close": 24.395, "volume": 4124}, "trend_line": null, "activity_lines": {"activity_5": 25.028334, "activity_10": 25.788727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.575001, "high": 25.889999, "low": 24.559999, "close": 25.84, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.742546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.735001, "high": 26.0, "low": 25.549999, "close": 25.575001, "volume": 12005}, "trend_line": null, "activity_lines": {"activity_5": 25.240001, "activity_10": 25.639182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.639999, "high": 25.73, "low": 25.17, "close": 25.440001, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 25.350667, "activity_10": 25.531455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.610001, "high": 25.764999, "low": 24.120001, "close": 24.120001, "volume": 17955}, "trend_line": null, "activity_lines": {"activity_5": 25.010667, "activity_10": 25.206001, "activity_20": 25.509405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.215, "high": 25.555, "low": 24.205, "close": 25.535, "volume": 4195}, "trend_line": null, "activity_lines": {"activity_5": 25.164334, "activity_10": 25.189819, "activity_20": 25.531905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.424999, "high": 25.934999, "low": 25.200001, "close": 25.725, "volume": 5233}, "trend_line": null, "activity_lines": {"activity_5": 25.305334, "activity_10": 25.244637, "activity_20": 25.562834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.809999, "high": 26.375, "low": 25.745001, "close": 25.855, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 25.497334, "activity_10": 25.353364, "activity_20": 25.595715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.805, "high": 26.209999, "low": 25.57, "close": 26.155001, "volume": 22521}, "trend_line": null, "activity_lines": {"activity_5": 25.770667, "activity_10": 25.523091, "activity_20": 25.648048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.33, "high": 26.780001, "low": 26.02, "close": 26.73, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 26.188, "activity_10": 25.781455, "activity_20": 25.74631, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.84, "high": 27.264999, "low": 26.83, "close": 27.225, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 26.596334, "activity_10": 26.088364, "activity_20": 25.882096, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.205, "high": 27.629999, "low": 27.075001, "close": 27.629999, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 27.027, "activity_10": 26.417455, "activity_20": 26.041429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.690001, "high": 27.995001, "low": 26.805, "close": 27.01, "volume": 7452}, "trend_line": null, "activity_lines": {"activity_5": 27.124, "activity_10": 26.601273, "activity_20": 26.130834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.855, "high": 28.754999, "low": 26.735001, "close": 28.754999, "volume": 1687}, "trend_line": null, "activity_lines": {"activity_5": 27.725666, "activity_10": 27.076273, "activity_20": 26.384881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75555, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.98, "high": 29.469999, "low": 28.545, "close": 28.545, "volume": 2116}, "trend_line": 25.838, "activity_lines": {"activity_5": 28.084, "activity_10": 27.452818, "activity_20": 26.608976, "activity_30": 26.344473}, "trend_signal": 1, "fair_value": 25.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.043133, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.514999, "high": 29.115, "low": 28.4, "close": 29.055, "volume": 1111}, "trend_line": 26.023, "activity_lines": {"activity_5": 28.491333, "activity_10": 27.841636, "activity_20": 26.874191, "activity_30": 26.552022}, "trend_signal": 1, "fair_value": 25.941774, "relative_strength": null, "rate_of_change": 0.7159996903785073, "market_dynamics": 1.116236, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.139999, "high": 29.225, "low": 28.67, "close": 29.049999, "volume": 4303}, "trend_line": 26.206833, "activity_lines": {"activity_5": 28.775, "activity_10": 28.165545, "activity_20": 27.131714, "activity_30": 26.747312}, "trend_signal": 1, "fair_value": 26.038906, "relative_strength": null, "rate_of_change": 0.706425085501287, "market_dynamics": 1.174293, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.190001, "high": 30.475, "low": 29.16, "close": 30.475, "volume": 3203}, "trend_line": 26.424667, "activity_lines": {"activity_5": 29.439, "activity_10": 28.688091, "activity_20": 27.517048, "activity_30": 27.022677}, "trend_signal": 1, "fair_value": 26.173333, "relative_strength": null, "rate_of_change": 0.831210699896473, "market_dynamics": 1.202595, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.285, "high": 31.07, "low": 30.0, "close": 30.66, "volume": 2761}, "trend_line": 26.636667, "activity_lines": {"activity_5": 29.933666, "activity_10": 29.160272, "activity_20": 27.89969, "activity_30": 27.295925}, "trend_signal": 1, "fair_value": 26.305294, "relative_strength": null, "rate_of_change": 0.8022806872079022, "market_dynamics": 1.287477, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.82, "high": 31.295, "low": 29.915001, "close": 30.785, "volume": 8138}, "trend_line": 26.839167, "activity_lines": {"activity_5": 30.343, "activity_10": 29.573272, "activity_20": 28.268619, "activity_30": 27.563559}, "trend_signal": 1, "fair_value": 26.433286, "relative_strength": null, "rate_of_change": 0.7602302495278429, "market_dynamics": 1.432532, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.924999, "high": 31.334999, "low": 30.700001, "close": 30.764999, "volume": 2093}, "trend_line": 27.062333, "activity_lines": {"activity_5": 30.596333, "activity_10": 29.908909, "activity_20": 28.605476, "activity_30": 27.816839}, "trend_signal": 1, "fair_value": 26.553611, "relative_strength": null, "rate_of_change": 0.83149376431839, "market_dynamics": 1.497235, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.815001, "high": 30.905001, "low": 30.424999, "close": 30.889999, "volume": 1119}, "trend_line": 27.247167, "activity_lines": {"activity_5": 30.777333, "activity_10": 30.202909, "activity_20": 28.923904, "activity_30": 28.063785}, "trend_signal": 1, "fair_value": 26.670811, "relative_strength": null, "rate_of_change": 0.6829935911290507, "market_dynamics": 1.520399, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.059999, "high": 31.299999, "low": 30.32, "close": 30.32, "volume": 2463}, "trend_line": 27.368333, "activity_lines": {"activity_5": 30.645666, "activity_10": 30.334, "activity_20": 29.164, "activity_30": 28.262032}, "trend_signal": 1, "fair_value": 26.766842, "relative_strength": null, "rate_of_change": 0.444692103219387, "market_dynamics": 1.425737, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.309999, "high": 30.99, "low": 29.9, "close": 30.940001, "volume": 2089}, "trend_line": 27.510833, "activity_lines": {"activity_5": 30.731, "activity_10": 30.517636, "activity_20": 29.440547, "activity_30": 28.492462}, "trend_signal": 1, "fair_value": 26.873846, "relative_strength": null, "rate_of_change": 0.5206747520939687, "market_dynamics": 1.302371, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.785, "high": 31.245001, "low": 30.6, "close": 31.065001, "volume": 5587}, "trend_line": 27.647, "activity_lines": {"activity_5": 30.839334, "activity_10": 30.684273, "activity_20": 29.702809, "activity_30": 28.721763}, "trend_signal": 1, "fair_value": 26.978625, "relative_strength": null, "rate_of_change": 0.49495774991617597, "market_dynamics": 1.265389, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 31.205, "low": 29.35, "close": 31.15, "volume": 9728}, "trend_line": 27.767333, "activity_lines": {"activity_5": 30.957334, "activity_10": 30.820546, "activity_20": 29.940095, "activity_30": 28.947763}, "trend_signal": 1, "fair_value": 27.080366, "relative_strength": null, "rate_of_change": 0.43524794733606637, "market_dynamics": 1.170781, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.68, "high": 31.105, "low": 30.290001, "close": 30.785, "volume": 34906}, "trend_line": 27.8805, "activity_lines": {"activity_5": 30.928, "activity_10": 30.852364, "activity_20": 30.115881, "activity_30": 29.142452}, "trend_signal": 1, "fair_value": 27.168571, "relative_strength": null, "rate_of_change": 0.40755444536211194, "market_dynamics": 1.082394, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.905001, "high": 31.18, "low": 30.549999, "close": 30.795, "volume": 21423}, "trend_line": 28.033333, "activity_lines": {"activity_5": 30.909, "activity_10": 30.854455, "activity_20": 30.268524, "activity_30": 29.330484}, "trend_signal": 1, "fair_value": 27.252907, "relative_strength": null, "rate_of_change": 0.5481716611968851, "market_dynamics": 0.845513, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.23, "high": 31.23, "low": 30.65, "close": 30.65, "volume": 13644}, "trend_line": 28.212333, "activity_lines": {"activity_5": 30.81, "activity_10": 30.824364, "activity_20": 30.383833, "activity_30": 29.499301}, "trend_signal": 1, "fair_value": 27.330114, "relative_strength": null, "rate_of_change": 0.6385255723962686, "market_dynamics": 0.523338, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.135, "high": 30.245001, "low": 28.73, "close": 28.815001, "volume": 10249}, "trend_line": 28.357833, "activity_lines": {"activity_5": 30.118667, "activity_10": 30.460818, "activity_20": 30.302976, "activity_30": 29.538183}, "trend_signal": 1, "fair_value": 27.363111, "relative_strength": null, "rate_of_change": 0.5157318964014724, "market_dynamics": -0.00263, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.334999, "high": 29.334999, "low": 26.41, "close": 26.41, "volume": 15510}, "trend_line": 28.425, "activity_lines": {"activity_5": 28.775667, "activity_10": 29.695818, "activity_20": 29.983143, "activity_30": 29.412516}, "trend_signal": 1, "fair_value": 27.342391, "relative_strength": null, "rate_of_change": 0.23685519270813574, "market_dynamics": -0.470671, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.514999, "close": 25.995001, "volume": 9692}, "trend_line": 28.430167, "activity_lines": {"activity_5": 27.610334, "activity_10": 28.934546, "activity_20": 29.627667, "activity_30": 29.255742}, "trend_signal": 0, "fair_value": 27.313723, "relative_strength": null, "rate_of_change": 0.01817766051011484, "market_dynamics": -0.870978, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.035, "high": 26.299999, "low": 25.5, "close": 26.17, "volume": 2071}, "trend_line": 28.45, "activity_lines": {"activity_5": 26.822667, "activity_10": 28.294091, "activity_20": 29.296643, "activity_30": 29.109925}, "trend_signal": 0, "fair_value": 27.289896, "relative_strength": null, "rate_of_change": 0.06976040626141393, "market_dynamics": -1.234519, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.594999, "high": 27.299999, "low": 25.639999, "close": 25.639999, "volume": 4292}, "trend_line": 28.456667, "activity_lines": {"activity_5": 26.166667, "activity_10": 27.632727, "activity_20": 28.919143, "activity_30": 28.928634}, "trend_signal": 0, "fair_value": 27.256224, "relative_strength": null, "rate_of_change": 0.0234340949033399, "market_dynamics": -1.336555, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.299999, "high": 25.870001, "low": 22.754999, "close": 23.01, "volume": 10821}, "trend_line": 28.419667, "activity_lines": {"activity_5": 24.968, "activity_10": 26.589546, "activity_20": 28.306, "activity_30": 28.577237}, "trend_signal": 0, "fair_value": 27.1713, "relative_strength": null, "rate_of_change": -0.13002225453880117, "market_dynamics": -1.393436, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.799999, "high": 25.025, "low": 21.059999, "close": 23.245001, "volume": 50870}, "trend_line": 28.343333, "activity_lines": {"activity_5": 24.234667, "activity_10": 25.735546, "activity_20": 27.741595, "activity_30": 28.243387}, "trend_signal": 0, "fair_value": 27.094314, "relative_strength": null, "rate_of_change": -0.2685956876271606, "market_dynamics": -1.309296, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.030001, "high": 24.195, "low": 22.865, "close": 22.924999, "volume": 8248}, "trend_line": 28.25, "activity_lines": {"activity_5": 23.605666, "activity_10": 24.967091, "activity_20": 27.174381, "activity_30": 27.893817}, "trend_signal": 0, "fair_value": 27.014135, "relative_strength": -21.259139, "rate_of_change": -0.32929437056679683, "market_dynamics": -1.293558, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.334999, "high": 24.66, "low": 22.225, "close": 24.475, "volume": 1670}, "trend_line": 28.204, "activity_lines": {"activity_5": 23.698, "activity_10": 24.623364, "activity_20": 26.783952, "activity_30": 27.650269}, "trend_signal": 0, "fair_value": 26.966226, "relative_strength": -19.634838, "rate_of_change": -0.16283185840707742, "market_dynamics": -1.238761, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.799999, "high": 25.645, "low": 24.360001, "close": 25.645, "volume": 5512}, "trend_line": 28.187, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.607273, "activity_20": 26.533524, "activity_30": 27.485172}, "trend_signal": 0, "fair_value": 26.941759, "relative_strength": -18.647636, "rate_of_change": -0.060275138278256486, "market_dynamics": -1.120616, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.504999, "high": 25.83, "low": 24.969999, "close": 25.6, "volume": 4841}, "trend_line": 28.149333, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.674, "activity_20": 26.302691, "activity_30": 27.318269}, "trend_signal": 0, "fair_value": 26.917364, "relative_strength": -20.007118, "rate_of_change": -0.1336325256323928, "market_dynamics": -1.057268, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.605, "high": 27.834999, "low": 26.605, "close": 27.795, "volume": 84930}, "trend_line": 28.168333, "activity_lines": {"activity_5": 26.012333, "activity_10": 25.198273, "activity_20": 26.305595, "activity_30": 27.295409}, "trend_signal": 0, "fair_value": 26.933036, "relative_strength": -13.970525, "rate_of_change": 0.06749715881368097, "market_dynamics": -0.633636, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.285, "high": 27.59, "low": 26.465, "close": 26.67, "volume": 3436}, "trend_line": 28.136333, "activity_lines": {"activity_5": 26.473, "activity_10": 25.492818, "activity_20": 26.2155, "activity_30": 27.198742}, "trend_signal": 0, "fair_value": 26.928421, "relative_strength": -16.743455, "rate_of_change": -0.11360274674401226, "market_dynamics": -0.37147, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.82, "high": 28.055, "low": 26.82, "close": 27.26, "volume": 1483}, "trend_line": 28.144667, "activity_lines": {"activity_5": 26.880667, "activity_10": 25.882364, "activity_20": 26.201691, "activity_30": 27.142204}, "trend_signal": 0, "fair_value": 26.934138, "relative_strength": -16.009343, "rate_of_change": 0.029620064562065864, "market_dynamics": -0.131559, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.9, "high": 27.870001, "low": 26.9, "close": 27.775, "volume": 1588}, "trend_line": 28.112, "activity_lines": {"activity_5": 27.274333, "activity_10": 26.345727, "activity_20": 26.2515, "activity_30": 27.118355}, "trend_signal": 0, "fair_value": 26.94839, "relative_strength": -15.234726, "rate_of_change": -0.11606817021498249, "market_dynamics": 0.137171, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.73, "high": 28.02, "low": 27.299999, "close": 27.41, "volume": 6567}, "trend_line": 28.074167, "activity_lines": {"activity_5": 27.404333, "activity_10": 26.703909, "activity_20": 26.281619, "activity_30": 27.073065}, "trend_signal": 0, "fair_value": 26.956083, "relative_strength": -13.15238, "rate_of_change": -0.1345795389869064, "market_dynamics": 0.168375, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.389999, "high": 27.725, "low": 27.264999, "close": 27.264999, "volume": 2428}, "trend_line": 28.0145, "activity_lines": {"activity_5": 27.365333, "activity_10": 26.955727, "activity_20": 26.315333, "activity_30": 27.02086}, "trend_signal": 0, "fair_value": 26.961148, "relative_strength": -12.622733, "rate_of_change": -0.21253346537404824, "market_dynamics": 0.303284, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.299999, "high": 28.1, "low": 27.299999, "close": 28.1, "volume": 4116}, "trend_line": 27.982833, "activity_lines": {"activity_5": 27.64, "activity_10": 27.286273, "activity_20": 26.447071, "activity_30": 27.026376}, "trend_signal": 0, "fair_value": 26.979516, "relative_strength": -12.112269, "rate_of_change": -0.11303789109212133, "market_dynamics": 0.401677, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.17, "high": 28.355, "low": 27.790001, "close": 28.135, "volume": 3907}, "trend_line": 27.904833, "activity_lines": {"activity_5": 27.831, "activity_10": 27.529091, "activity_20": 26.594928, "activity_30": 27.036194}, "trend_signal": 0, "fair_value": 26.997857, "relative_strength": -10.696191, "rate_of_change": -0.27874232748342315, "market_dynamics": 0.446799, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.174999, "high": 28.545, "low": 28.174999, "close": 28.514999, "volume": 4572}, "trend_line": 27.833333, "activity_lines": {"activity_5": 28.090333, "activity_10": 27.774454, "activity_20": 26.791643, "activity_30": 27.075559}, "trend_signal": 0, "fair_value": 27.021562, "relative_strength": -10.866608, "rate_of_change": -0.25622801612896356, "market_dynamics": 0.515357, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.440001, "high": 29.26, "low": 28.424999, "close": 29.02, "volume": 6714}, "trend_line": 27.7745, "activity_lines": {"activity_5": 28.468666, "activity_10": 28.059454, "activity_20": 27.046619, "activity_30": 27.152118}, "trend_signal": 0, "fair_value": 27.052308, "relative_strength": -9.087597, "rate_of_change": -0.211376050435641, "market_dynamics": 0.625243, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.16, "high": 29.504999, "low": 28.610001, "close": 29.299999, "volume": 3776}, "trend_line": 27.725667, "activity_lines": {"activity_5": 28.832999, "activity_10": 28.333181, "activity_20": 27.327285, "activity_30": 27.250537}, "trend_signal": 0, "fair_value": 27.086364, "relative_strength": -7.717742, "rate_of_change": -0.17581954670650543, "market_dynamics": 0.728473, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.424999, "high": 30.83, "low": 29.110001, "close": 29.200001, "volume": 88626}, "trend_line": 27.669333, "activity_lines": {"activity_5": 29.028333, "activity_10": 28.561363, "activity_20": 27.584667, "activity_30": 27.345656}, "trend_signal": 0, "fair_value": 27.11791, "relative_strength": -4.732537, "rate_of_change": -0.20318356993900152, "market_dynamics": 0.927712, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.280001, "high": 29.844999, "low": 29.254999, "close": 29.764999, "volume": 3856}, "trend_line": 27.650833, "activity_lines": {"activity_5": 29.338666, "activity_10": 28.846272, "activity_20": 27.880595, "activity_30": 27.48086}, "trend_signal": 0, "fair_value": 27.156838, "relative_strength": -5.650196, "rate_of_change": -0.06686102624881875, "market_dynamics": 1.039818, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.940001, "high": 30.424999, "low": 29.885, "close": 30.0, "volume": 1726}, "trend_line": 27.6195, "activity_lines": {"activity_5": 29.618666, "activity_10": 29.128363, "activity_20": 28.181785, "activity_30": 27.632419}, "trend_signal": 1, "fair_value": 27.198043, "relative_strength": -5.423177, "rate_of_change": -0.11331665848909526, "market_dynamics": 1.190612, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.084999, "high": 30.094999, "low": 29.309999, "close": 29.715, "volume": 3006}, "trend_line": 27.5745, "activity_lines": {"activity_5": 29.704667, "activity_10": 29.318182, "activity_20": 28.435071, "activity_30": 27.767613}, "trend_signal": 1, "fair_value": 27.234, "relative_strength": -6.124272, "rate_of_change": -0.16292836582848405, "market_dynamics": 1.250876, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.620001, "high": 30.325001, "low": 29.620001, "close": 29.834999, "volume": 4632}, "trend_line": 27.530667, "activity_lines": {"activity_5": 29.784333, "activity_10": 29.487909, "activity_20": 28.667857, "activity_30": 27.913451}, "trend_signal": 1, "fair_value": 27.270634, "relative_strength": -3.78916, "rate_of_change": -0.15896208453462202, "market_dynamics": 1.325416, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.764999, "high": 30.5, "low": 29.365, "close": 30.075001, "volume": 4124}, "trend_line": 27.507, "activity_lines": {"activity_5": 29.908333, "activity_10": 29.654545, "activity_20": 28.892119, "activity_30": 28.077602}, "trend_signal": 1, "fair_value": 27.309583, "relative_strength": -1.697504, "rate_of_change": -0.08596595207809407, "market_dynamics": 1.409363, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.205, "high": 30.795, "low": 30.205, "close": 30.795, "volume": 3473}, "trend_line": 27.507, "activity_lines": {"activity_5": 30.214, "activity_10": 29.916182, "activity_20": 29.150905, "activity_30": 28.289731}, "trend_signal": 1, "fair_value": 27.357329, "relative_strength": 0.324494, "rate_of_change": 0.0, "market_dynamics": 1.411745, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.92, "high": 31.34, "low": 30.584999, "close": 31.24, "volume": 3040}, "trend_line": 27.526667, "activity_lines": {"activity_5": 30.599333, "activity_10": 30.210364, "activity_20": 29.421976, "activity_30": 28.53057}, "trend_signal": 1, "fair_value": 27.409797, "relative_strength": 2.106971, "rate_of_change": 0.0714981641036766, "market_dynamics": 1.510072, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.424999, "high": 31.605, "low": 31.049999, "close": 31.165001, "volume": 4463}, "trend_line": 27.605, "activity_lines": {"activity_5": 30.877, "activity_10": 30.441364, "activity_20": 29.659262, "activity_30": 28.765301}, "trend_signal": 1, "fair_value": 27.459867, "relative_strength": 1.454959, "rate_of_change": 0.28457132132996943, "market_dynamics": 1.49143, "expectation": {"probability": 67.3667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.424999, "high": 31.895, "low": 31.035, "close": 31.709999, "volume": 2522}, "trend_line": 27.781667, "activity_lines": {"activity_5": 31.239667, "activity_10": 30.732455, "activity_20": 29.921952, "activity_30": 29.03014}, "trend_signal": 1, "fair_value": 27.515789, "relative_strength": 0.622408, "rate_of_change": 0.6399818873392441, "market_dynamics": 1.480087, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.860001, "high": 32.485001, "low": 31.504999, "close": 31.504999, "volume": 2976}, "trend_line": 27.965333, "activity_lines": {"activity_5": 31.409, "activity_10": 30.942454, "activity_20": 30.146476, "activity_30": 29.270355}, "trend_signal": 1, "fair_value": 27.567597, "relative_strength": 0.658182, "rate_of_change": 0.6611050373615174, "market_dynamics": 1.455278, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.705, "high": 31.865, "low": 30.67, "close": 31.254999, "volume": 8774}, "trend_line": 28.134833, "activity_lines": {"activity_5": 31.399666, "activity_10": 31.065091, "activity_20": 30.324166, "activity_30": 29.482591}, "trend_signal": 1, "fair_value": 27.614872, "relative_strength": 1.690686, "rate_of_change": 0.606107568967619, "market_dynamics": 1.366647, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.805, "high": 32.255001, "low": 31.514999, "close": 32.224998, "volume": 3781}, "trend_line": 28.354333, "activity_lines": {"activity_5": 31.682999, "activity_10": 31.336999, "activity_20": 30.575214, "activity_30": 29.746473}, "trend_signal": 1, "fair_value": 27.673228, "relative_strength": 3.216759, "rate_of_change": 0.7801716825545046, "market_dynamics": 1.302955, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.919998, "high": 34.18, "low": 32.875, "close": 33.735001, "volume": 9542}, "trend_line": 28.711833, "activity_lines": {"activity_5": 32.403999, "activity_10": 31.843, "activity_20": 30.948881, "activity_30": 30.093613}, "trend_signal": 1, "fair_value": 27.749, "relative_strength": 9.314611, "rate_of_change": 1.2608302230209334, "market_dynamics": 1.293477, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.805, "high": 34.110001, "low": 31.780001, "close": 31.780001, "volume": 3323}, "trend_line": 28.996333, "activity_lines": {"activity_5": 32.302, "activity_10": 31.920454, "activity_20": 31.106238, "activity_30": 30.291559}, "trend_signal": 1, "fair_value": 27.798765, "relative_strength": 4.908341, "rate_of_change": 0.9908806588558847, "market_dynamics": 1.065832, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.970001, "high": 33.5, "low": 31.764999, "close": 32.255001, "volume": 7624}, "trend_line": 29.307333, "activity_lines": {"activity_5": 32.353667, "activity_10": 32.048909, "activity_20": 31.287333, "activity_30": 30.501796}, "trend_signal": 1, "fair_value": 27.85311, "relative_strength": 5.321839, "rate_of_change": 1.072549415127768, "market_dynamics": 0.980789, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.82, "high": 33.134998, "low": 31.445, "close": 31.790001, "volume": 3449}, "trend_line": 29.551167, "activity_lines": {"activity_5": 32.200334, "activity_10": 32.053182, "activity_20": 31.404357, "activity_30": 30.661968}, "trend_signal": 1, "fair_value": 27.900542, "relative_strength": 7.535581, "rate_of_change": 0.8319897276220926, "market_dynamics": 0.660875, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.064999, "high": 33.404999, "low": 32.02, "close": 32.965, "volume": 3757}, "trend_line": 29.795167, "activity_lines": {"activity_5": 32.403001, "activity_10": 32.253, "activity_20": 31.615881, "activity_30": 30.882215}, "trend_signal": 1, "fair_value": 27.960833, "relative_strength": 8.183401, "rate_of_change": 0.8256865118050998, "market_dynamics": 0.445855, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.84, "high": 33.32, "low": 32.68, "close": 33.075001, "volume": 1179}, "trend_line": 30.044333, "activity_lines": {"activity_5": 32.593001, "activity_10": 32.441455, "activity_20": 31.816691, "activity_30": 31.093817}, "trend_signal": 1, "fair_value": 28.021, "relative_strength": 7.872273, "rate_of_change": 0.8362631429453053, "market_dynamics": 0.432347, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.200001, "high": 33.205002, "low": 31.764999, "close": 31.764999, "volume": 1192}, "trend_line": 30.176667, "activity_lines": {"activity_5": 32.390333, "activity_10": 32.357, "activity_20": 31.873429, "activity_30": 31.204828}, "trend_signal": 1, "fair_value": 28.064535, "relative_strength": 3.215758, "rate_of_change": 0.44046243263245893, "market_dynamics": 0.070784, "expectation": {"probability": 63.7634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.264999, "high": 32.435001, "low": 31.52, "close": 32.310001, "volume": 2148}, "trend_line": 30.364667, "activity_lines": {"activity_5": 32.370334, "activity_10": 32.370637, "activity_20": 31.970333, "activity_30": 31.342462}, "trend_signal": 1, "fair_value": 28.113333, "relative_strength": 4.8916, "rate_of_change": 0.6229978943665395, "market_dynamics": -0.05428, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.540001, "high": 32.599998, "low": 32.349998, "close": 32.599998, "volume": 1128}, "trend_line": 30.542667, "activity_lines": {"activity_5": 32.443333, "activity_10": 32.422364, "activity_20": 32.080048, "activity_30": 31.486677}, "trend_signal": 1, "fair_value": 28.164318, "relative_strength": 5.929842, "rate_of_change": 0.5862076471973192, "market_dynamics": -0.31636, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.744999, "high": 33.095001, "low": 32.305, "close": 32.305, "volume": 2943}, "trend_line": 30.693667, "activity_lines": {"activity_5": 32.364, "activity_10": 32.396, "activity_20": 32.148167, "activity_30": 31.600376}, "trend_signal": 1, "fair_value": 28.210843, "relative_strength": 4.492838, "rate_of_change": 0.4943903556293882, "market_dynamics": -0.563088, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.674999, "high": 33.035, "low": 32.57, "close": 32.939999, "volume": 29477}, "trend_line": 30.878, "activity_lines": {"activity_5": 32.540333, "activity_10": 32.483636, "activity_20": 32.265786, "activity_30": 31.745301}, "trend_signal": 1, "fair_value": 28.263389, "relative_strength": 3.810802, "rate_of_change": 0.6005571116673636, "market_dynamics": -0.41681, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.634998, "high": 33.139999, "low": 32.465, "close": 32.825001, "volume": 3982}, "trend_line": 31.063333, "activity_lines": {"activity_5": 32.687333, "activity_10": 32.564818, "activity_20": 32.357095, "activity_30": 31.870914}, "trend_signal": 1, "fair_value": 28.313516, "relative_strength": 3.592803, "rate_of_change": 0.6002105058617785, "market_dynamics": -0.401217, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.32, "high": 32.400002, "low": 31.375, "close": 32.259998, "volume": 4561}, "trend_line": 31.202, "activity_lines": {"activity_5": 32.575333, "activity_10": 32.524272, "activity_20": 32.380357, "activity_30": 31.948118}, "trend_signal": 1, "fair_value": 28.356413, "relative_strength": 3.679527, "rate_of_change": 0.44640090617449724, "market_dynamics": -0.452654, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.99, "high": 32.445, "low": 31.205, "close": 31.705, "volume": 5303}, "trend_line": 31.321, "activity_lines": {"activity_5": 32.281666, "activity_10": 32.382727, "activity_20": 32.340357, "activity_30": 31.98057}, "trend_signal": 1, "fair_value": 28.392419, "relative_strength": 3.623994, "rate_of_change": 0.38138580860201193, "market_dynamics": -0.572494, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.455, "high": 32.435001, "low": 30.334999, "close": 30.91, "volume": 3760}, "trend_line": 31.400833, "activity_lines": {"activity_5": 31.782666, "activity_10": 32.098181, "activity_20": 32.220309, "activity_30": 31.954054}, "trend_signal": 1, "fair_value": 28.419202, "relative_strength": 0.531445, "rate_of_change": 0.2548864978768148, "market_dynamics": -0.91646, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.1, "high": 31.424999, "low": 30.110001, "close": 30.110001, "volume": 1625}, "trend_line": 31.437167, "activity_lines": {"activity_5": 31.11, "activity_10": 31.705545, "activity_20": 32.025643, "activity_30": 31.870774}, "trend_signal": 0, "fair_value": 28.437, "relative_strength": -2.590728, "rate_of_change": 0.11571030615652805, "market_dynamics": -1.176768, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.32, "high": 31.049999, "low": 30.049999, "close": 31.004999, "volume": 3753}, "trend_line": 31.494, "activity_lines": {"activity_5": 30.924333, "activity_10": 31.529545, "activity_20": 31.921238, "activity_30": 31.842892}, "trend_signal": 0, "fair_value": 28.46375, "relative_strength": -0.84126, "rate_of_change": 0.18078282944516286, "market_dynamics": -1.340317, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.82, "high": 31.4, "low": 30.635, "close": 30.635, "volume": 2087}, "trend_line": 31.541833, "activity_lines": {"activity_5": 30.736667, "activity_10": 31.300091, "activity_20": 31.784952, "activity_30": 31.787473}, "trend_signal": 0, "fair_value": 28.486134, "relative_strength": -2.015249, "rate_of_change": 0.15187972312186665, "market_dynamics": -1.430073, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.145, "high": 31.424999, "low": 29.950001, "close": 31.4, "volume": 1582}, "trend_line": 31.596333, "activity_lines": {"activity_5": 30.912333, "activity_10": 31.240182, "activity_20": 31.725667, "activity_30": 31.778322}, "trend_signal": 0, "fair_value": 28.515867, "relative_strength": 7.334171, "rate_of_change": 0.17278640718185553, "market_dynamics": -1.404975, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.370001, "high": 31.57, "low": 30.370001, "close": 31.025, "volume": 1858}, "trend_line": 31.6305, "activity_lines": {"activity_5": 30.983333, "activity_10": 31.133909, "activity_20": 31.629976, "activity_30": 31.741462}, "trend_signal": 0, "fair_value": 28.541212, "relative_strength": 6.38517, "rate_of_change": 0.10813596628444211, "market_dynamics": -1.37317, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.195, "high": 31.475, "low": 30.23, "close": 30.23, "volume": 1825}, "trend_line": 31.647667, "activity_lines": {"activity_5": 30.781667, "activity_10": 30.906364, "activity_20": 31.464286, "activity_30": 31.651107}, "trend_signal": 0, "fair_value": 28.5581, "relative_strength": 8.254248, "rate_of_change": 0.05427356507167779, "market_dynamics": -1.390499, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.879999, "high": 30.58, "low": 28.98, "close": 28.98, "volume": 2499}, "trend_line": 31.619167, "activity_lines": {"activity_5": 30.155333, "activity_10": 30.500818, "activity_20": 31.196238, "activity_30": 31.479}, "trend_signal": 0, "fair_value": 28.562277, "relative_strength": 3.894651, "rate_of_change": -0.09005403147093759, "market_dynamics": -1.390853, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.924999, "high": 30.4, "low": 28.924999, "close": 29.975, "volume": 1704}, "trend_line": 31.615833, "activity_lines": {"activity_5": 29.995667, "activity_10": 30.346091, "activity_20": 31.036286, "activity_30": 31.372925}, "trend_signal": 0, "fair_value": 28.576127, "relative_strength": 3.15478, "rate_of_change": -0.010544237297593547, "market_dynamics": -1.435933, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.315001, "high": 31.25, "low": 29.65, "close": 31.165001, "volume": 2432}, "trend_line": 31.628167, "activity_lines": {"activity_5": 30.276667, "activity_10": 30.449273, "activity_20": 31.000524, "activity_30": 31.343839}, "trend_signal": 0, "fair_value": 28.601262, "relative_strength": 4.116345, "rate_of_change": 0.039012098779756116, "market_dynamics": -1.236983, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.870001, "high": 33.16, "low": 30.705, "close": 32.860001, "volume": 6224}, "trend_line": 31.682167, "activity_lines": {"activity_5": 31.138334, "activity_10": 30.870455, "activity_20": 31.129167, "activity_30": 31.423312}, "trend_signal": 0, "fair_value": 28.642212, "relative_strength": 5.385341, "rate_of_change": 0.1707338904590914, "market_dynamics": -0.748269, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.07, "high": 33.665001, "low": 32.889999, "close": 33.645, "volume": 1412}, "trend_line": 31.764833, "activity_lines": {"activity_5": 32.139334, "activity_10": 31.398909, "activity_20": 31.333072, "activity_30": 31.549946}, "trend_signal": 0, "fair_value": 28.689857, "relative_strength": 9.973885, "rate_of_change": 0.2609228087207535, "market_dynamics": -0.233728, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.779999, "high": 34.084999, "low": 33.209999, "close": 33.224998, "volume": 4341}, "trend_line": 31.815333, "activity_lines": {"activity_5": 32.772666, "activity_10": 31.786727, "activity_20": 31.494262, "activity_30": 31.64415}, "trend_signal": 0, "fair_value": 28.732641, "relative_strength": 7.451873, "rate_of_change": 0.15898084526369002, "market_dynamics": 0.376574, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.244999, "high": 35.334999, "low": 34.0, "close": 35.334999, "volume": 2296}, "trend_line": 31.943, "activity_lines": {"activity_5": 33.826333, "activity_10": 32.517818, "activity_20": 31.849452, "activity_30": 31.871226}, "trend_signal": 0, "fair_value": 28.794346, "relative_strength": 13.43748, "rate_of_change": 0.4012750707339836, "market_dynamics": 0.815002, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.389999, "high": 36.41, "low": 35.080002, "close": 36.195, "volume": 6169}, "trend_line": 32.107667, "activity_lines": {"activity_5": 34.809333, "activity_10": 33.319818, "activity_20": 32.272143, "activity_30": 32.145548}, "trend_signal": 1, "fair_value": 28.86287, "relative_strength": 17.477771, "rate_of_change": 0.5155026140312365, "market_dynamics": 1.064199, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.799999, "high": 36.310001, "low": 35.275002, "close": 36.310001, "volume": 4349}, "trend_line": 32.243833, "activity_lines": {"activity_5": 35.495333, "activity_10": 34.055545, "activity_20": 32.688667, "activity_30": 32.416667}, "trend_signal": 1, "fair_value": 28.931193, "relative_strength": 12.852383, "rate_of_change": 0.42409185320130205, "market_dynamics": 1.26199, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 37.084999, "low": 36.299999, "close": 37.005001, "volume": 3147}, "trend_line": 32.352833, "activity_lines": {"activity_5": 36.183, "activity_10": 34.821546, "activity_20": 33.15231, "activity_30": 32.723839}, "trend_signal": 1, "fair_value": 29.004591, "relative_strength": 13.451698, "rate_of_change": 0.33804913950520293, "market_dynamics": 1.335863, "expectation": {"probability": 57.4437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f825daa-0967-443b-bc90-689a203e4ffa/", "share_image": "https://sharemaestro.com/terminal/2f825daa-0967-443b-bc90-689a203e4ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}