{"ticker": {"uuid": "2f82ce4a-2608-40ae-ba16-7281b9adb644", "symbol": "KESORAMIND", "name": "Kesoram Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KESORAMIND rose 58.56%, moving from 7.89 to 12.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.14 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.51"}, {"label": "12-Week Change", "value": "58.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "69.14"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.68, "high": 13.68, "low": 12.51, "close": 12.51, "volume": 3954295}, "trend_line": 9.364667, "activity_lines": {"activity_5": 12.355333, "activity_10": 11.538727, "activity_20": 10.484714, "activity_30": 10.154194}, "trend_signal": 1, "fair_value": 99.176228, "relative_strength": 69.138502, "rate_of_change": 2.6865016014290983, "market_dynamics": 1.282588, "expectation": {"probability": 50.7168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.900002, "high": 64.25, "low": 60.400002, "close": 62.650002, "volume": 5768194}, "trend_line": 59.578333, "activity_lines": {"activity_5": 62.186668, "activity_10": 62.532728, "activity_20": 61.338096, "activity_30": 60.642043}, "trend_signal": 1, "fair_value": 56.152113, "relative_strength": 5.688802, "rate_of_change": 0.3875424773936009, "market_dynamics": 0.524027, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.0, "high": 69.099998, "low": 61.200001, "close": 66.800003, "volume": 10286649}, "trend_line": 59.946667, "activity_lines": {"activity_5": 63.636669, "activity_10": 63.34091, "activity_20": 61.96381, "activity_30": 61.107957}, "trend_signal": 1, "fair_value": 56.385095, "relative_strength": 10.792142, "rate_of_change": 0.6182348203666546, "market_dynamics": 0.627731, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.400002, "high": 68.5, "low": 64.050003, "close": 65.0, "volume": 8100103}, "trend_line": 60.3, "activity_lines": {"activity_5": 64.270001, "activity_10": 63.698183, "activity_20": 62.373572, "activity_30": 61.433979}, "trend_signal": 1, "fair_value": 56.611473, "relative_strength": 8.434263, "rate_of_change": 0.5894122520606513, "market_dynamics": 0.84068, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.800003, "high": 65.5, "low": 62.150002, "close": 63.0, "volume": 2381658}, "trend_line": 60.488334, "activity_lines": {"activity_5": 64.146668, "activity_10": 63.603637, "activity_20": 62.554048, "activity_30": 61.608172}, "trend_signal": 1, "fair_value": 56.826128, "relative_strength": 2.014504, "rate_of_change": 0.312328358208963, "market_dynamics": 0.815418, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.099998, "high": 66.599998, "low": 61.450001, "close": 64.0, "volume": 3861804}, "trend_line": 60.756667, "activity_lines": {"activity_5": 64.216667, "activity_10": 63.722728, "activity_20": 62.803334, "activity_30": 61.834732}, "trend_signal": 1, "fair_value": 57.04692, "relative_strength": 2.666185, "rate_of_change": 0.4436111597981825, "market_dynamics": 0.744627, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.25, "high": 73.650002, "low": 62.25, "close": 70.300003, "volume": 17991001}, "trend_line": 61.123334, "activity_lines": {"activity_5": 66.220001, "activity_10": 64.938183, "activity_20": 63.625239, "activity_30": 62.450431}, "trend_signal": 1, "fair_value": 57.298773, "relative_strength": 10.976698, "rate_of_change": 0.6035008470757615, "market_dynamics": 0.809121, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.900002, "high": 72.75, "low": 68.199997, "close": 71.900002, "volume": 11374416}, "trend_line": 61.693334, "activity_lines": {"activity_5": 68.246668, "activity_10": 66.350001, "activity_20": 64.542382, "activity_30": 63.1457}, "trend_signal": 1, "fair_value": 57.567189, "relative_strength": 11.942654, "rate_of_change": 0.9325407544032207, "market_dynamics": 1.027082, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.099998, "high": 72.800003, "low": 68.0, "close": 68.099998, "volume": 4149463}, "trend_line": 61.966667, "activity_lines": {"activity_5": 68.666667, "activity_10": 66.919092, "activity_20": 65.037382, "activity_30": 63.559033}, "trend_signal": 1, "fair_value": 57.810972, "relative_strength": 6.109708, "rate_of_change": 0.4430511082445325, "market_dynamics": 1.161766, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.650002, "high": 85.0, "low": 68.25, "close": 82.199997, "volume": 32206733}, "trend_line": 62.665, "activity_lines": {"activity_5": 73.579999, "activity_10": 69.970909, "activity_20": 66.832619, "activity_30": 64.864409}, "trend_signal": 1, "fair_value": 58.14651, "relative_strength": 27.786093, "rate_of_change": 1.1269494291180742, "market_dynamics": 1.598994, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.400002, "high": 96.400002, "low": 81.0, "close": 91.349998, "volume": 39277184}, "trend_line": 63.578333, "activity_lines": {"activity_5": 80.263332, "activity_10": 74.29909, "activity_20": 69.389286, "activity_30": 66.715054}, "trend_signal": 1, "fair_value": 58.517122, "relative_strength": 40.893017, "rate_of_change": 1.4574850394957337, "market_dynamics": 1.657108, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.699997, "high": 91.699997, "low": 83.25, "close": 85.25, "volume": 5471017}, "trend_line": 64.416667, "activity_lines": {"activity_5": 83.089999, "activity_10": 76.975454, "activity_20": 71.199762, "activity_30": 68.113226}, "trend_signal": 1, "fair_value": 58.839035, "relative_strength": 31.205697, "rate_of_change": 1.3185844303278653, "market_dynamics": 1.563623, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.099998, "high": 90.800003, "low": 81.0, "close": 81.199997, "volume": 2911381}, "trend_line": 65.208333, "activity_lines": {"activity_5": 83.569998, "activity_10": 78.504544, "activity_20": 72.497619, "activity_30": 69.196021}, "trend_signal": 1, "fair_value": 59.117712, "relative_strength": 24.33315, "rate_of_change": 1.228976966473587, "market_dynamics": 1.619161, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.099998, "high": 93.5, "low": 81.5, "close": 91.199997, "volume": 14693373}, "trend_line": 66.353333, "activity_lines": {"activity_5": 86.763331, "activity_10": 81.589999, "activity_20": 74.646904, "activity_30": 70.872903}, "trend_signal": 1, "fair_value": 59.465975, "relative_strength": 37.070433, "rate_of_change": 1.755910552106907, "market_dynamics": 1.538849, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.949997, "high": 108.0, "low": 91.949997, "close": 101.900002, "volume": 11940556}, "trend_line": 67.835, "activity_lines": {"activity_5": 91.983332, "activity_10": 86.144544, "activity_20": 77.667381, "activity_30": 73.166236}, "trend_signal": 1, "fair_value": 59.891603, "relative_strength": 48.351088, "rate_of_change": 2.232995590440027, "market_dynamics": 1.45393, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.949997, "high": 104.800003, "low": 89.199997, "close": 93.650002, "volume": 3405209}, "trend_line": 69.015, "activity_lines": {"activity_5": 93.14, "activity_10": 88.491818, "activity_20": 79.725238, "activity_30": 74.83172}, "trend_signal": 1, "fair_value": 60.276136, "relative_strength": 32.814537, "rate_of_change": 1.739514999631469, "market_dynamics": 1.335436, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.949997, "high": 94.0, "low": 84.650002, "close": 88.099998, "volume": 1472807}, "trend_line": 70.008333, "activity_lines": {"activity_5": 92.293333, "activity_10": 89.290908, "activity_20": 81.100476, "activity_30": 76.063011}, "trend_signal": 1, "fair_value": 60.621527, "relative_strength": 27.3578, "rate_of_change": 1.4393001521408284, "market_dynamics": 1.205893, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.849998, "high": 90.900002, "low": 86.0, "close": 87.25, "volume": 1146815}, "trend_line": 70.941667, "activity_lines": {"activity_5": 90.973333, "activity_10": 89.611818, "activity_20": 82.285238, "activity_30": 77.175376}, "trend_signal": 1, "fair_value": 60.944745, "relative_strength": 25.584516, "rate_of_change": 1.333175580684091, "market_dynamics": 0.855307, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.800003, "high": 91.900002, "low": 85.0, "close": 88.349998, "volume": 2888515}, "trend_line": 71.915, "activity_lines": {"activity_5": 89.616666, "activity_10": 89.853636, "activity_20": 83.461904, "activity_30": 78.298494}, "trend_signal": 1, "fair_value": 61.257191, "relative_strength": 26.251531, "rate_of_change": 1.3720187883377633, "market_dynamics": 0.512629, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.5, "high": 92.75, "low": 84.900002, "close": 86.75, "volume": 3394109}, "trend_line": 72.836667, "activity_lines": {"activity_5": 87.916666, "activity_10": 89.436363, "activity_20": 84.368571, "activity_30": 79.255591}, "trend_signal": 1, "fair_value": 61.588719, "relative_strength": 22.648191, "rate_of_change": 1.281606062712924, "market_dynamics": 0.256936, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.099998, "high": 88.699997, "low": 81.5, "close": 82.650002, "volume": 2356706}, "trend_line": 73.703333, "activity_lines": {"activity_5": 85.86, "activity_10": 88.190909, "activity_20": 84.761666, "activity_30": 79.88871}, "trend_signal": 1, "fair_value": 61.8904, "relative_strength": 17.375623, "rate_of_change": 1.1898759727706856, "market_dynamics": 0.022595, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.5, "high": 83.5, "low": 71.300003, "close": 76.599998, "volume": 1492387}, "trend_line": 74.303333, "activity_lines": {"activity_5": 82.52, "activity_10": 86.003636, "activity_20": 84.477857, "activity_30": 80.075591}, "trend_signal": 1, "fair_value": 62.162074, "relative_strength": 11.078722, "rate_of_change": 0.8140744462668931, "market_dynamics": -0.2889, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.599998, "high": 90.550003, "low": 75.25, "close": 90.550003, "volume": 7067029}, "trend_line": 75.321667, "activity_lines": {"activity_5": 84.596667, "activity_10": 86.51, "activity_20": 85.45619, "activity_30": 81.123763}, "trend_signal": 1, "fair_value": 62.520703, "relative_strength": 29.022932, "rate_of_change": 1.3705091802544176, "market_dynamics": -0.431777, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.050003, "high": 106.949997, "low": 93.949997, "close": 101.400002, "volume": 22095633}, "trend_line": 76.696667, "activity_lines": {"activity_5": 90.070001, "activity_10": 88.819092, "activity_20": 87.354762, "activity_30": 82.806237}, "trend_signal": 1, "fair_value": 62.941754, "relative_strength": 41.408603, "rate_of_change": 1.8255039416480254, "market_dynamics": -0.333597, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.5, "high": 114.75, "low": 103.849998, "close": 113.800003, "volume": 16877819}, "trend_line": 78.331667, "activity_lines": {"activity_5": 98.806669, "activity_10": 93.197274, "activity_20": 90.260953, "activity_30": 85.2}, "trend_signal": 1, "fair_value": 63.431599, "relative_strength": 54.051752, "rate_of_change": 2.1317745137477626, "market_dynamics": 0.027144, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.699997, "high": 129.399994, "low": 112.199997, "close": 120.550003, "volume": 23682046}, "trend_line": 80.306667, "activity_lines": {"activity_5": 107.990002, "activity_10": 98.586365, "activity_20": 93.568096, "activity_30": 87.923764}, "trend_signal": 1, "fair_value": 63.914263, "relative_strength": 60.079294, "rate_of_change": 2.521330230339677, "market_dynamics": 0.630303, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.550003, "high": 146.350006, "low": 126.550003, "close": 146.350006, "volume": 24432995}, "trend_line": 83.015001, "activity_lines": {"activity_5": 123.246671, "activity_10": 108.177275, "activity_20": 99.063096, "activity_30": 92.184624}, "trend_signal": 1, "fair_value": 64.570536, "relative_strength": 85.899153, "rate_of_change": 3.3724896091130185, "market_dynamics": 1.165986, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.649994, "high": 161.0, "low": 153.399994, "close": 156.949997, "volume": 51320961}, "trend_line": 86.128334, "activity_lines": {"activity_5": 137.386668, "activity_10": 118.636365, "activity_20": 105.205477, "activity_30": 96.954624}, "trend_signal": 1, "fair_value": 65.302162, "relative_strength": 88.53137, "rate_of_change": 3.75032579955037, "market_dynamics": 1.566367, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.0, "high": 169.5, "low": 156.699997, "close": 169.149994, "volume": 16647089}, "trend_line": 89.645, "activity_lines": {"activity_5": 151.166666, "activity_10": 130.046364, "activity_20": 112.104762, "activity_30": 102.31086}, "trend_signal": 1, "fair_value": 66.068945, "relative_strength": 94.209525, "rate_of_change": 4.0830535512274055, "market_dynamics": 1.767482, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.800003, "high": 171.800003, "low": 162.5, "close": 167.050003, "volume": 6896838}, "trend_line": 93.183334, "activity_lines": {"activity_5": 159.73, "activity_10": 139.605455, "activity_20": 118.322858, "activity_30": 107.304732}, "trend_signal": 1, "fair_value": 66.80746, "relative_strength": 88.522108, "rate_of_change": 3.9470511461877473, "market_dynamics": 1.795672, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.0, "high": 180.0, "low": 167.0, "close": 176.25, "volume": 7818977}, "trend_line": 97.008334, "activity_lines": {"activity_5": 167.81, "activity_10": 149.377273, "activity_20": 125.013096, "activity_30": 112.663871}, "trend_signal": 1, "fair_value": 67.590143, "relative_strength": 91.155177, "rate_of_change": 4.104811274513962, "market_dynamics": 1.709489, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.300003, "high": 178.300003, "low": 169.75, "close": 170.899994, "volume": 5939964}, "trend_line": 100.616667, "activity_lines": {"activity_5": 170.393331, "activity_10": 156.474545, "activity_20": 130.789524, "activity_30": 117.431075}, "trend_signal": 1, "fair_value": 68.339353, "relative_strength": 81.86689, "rate_of_change": 3.7196113480311923, "market_dynamics": 1.516934, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.600006, "high": 172.199997, "low": 166.0, "close": 168.5, "volume": 8559699}, "trend_line": 104.006667, "activity_lines": {"activity_5": 170.539998, "activity_10": 161.420908, "activity_20": 135.929524, "activity_30": 121.810645}, "trend_signal": 1, "fair_value": 69.075922, "relative_strength": 74.600517, "rate_of_change": 3.36922311290632, "market_dynamics": 1.350556, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.5, "high": 171.850006, "low": 164.850006, "close": 169.75, "volume": 8135763}, "trend_line": 107.498333, "activity_lines": {"activity_5": 170.333332, "activity_10": 165.177272, "activity_20": 140.772857, "activity_30": 126.05215}, "trend_signal": 1, "fair_value": 69.833389, "relative_strength": 74.667536, "rate_of_change": 3.3571559407821514, "market_dynamics": 1.199239, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.350006, "high": 169.75, "low": 163.0, "close": 167.899994, "volume": 3669357}, "trend_line": 110.995, "activity_lines": {"activity_5": 169.469997, "activity_10": 167.354544, "activity_20": 145.065952, "activity_30": 129.949032}, "trend_signal": 1, "fair_value": 70.580095, "relative_strength": 71.570253, "rate_of_change": 3.252763928906695, "market_dynamics": 1.011185, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.899994, "high": 175.399994, "low": 166.0, "close": 171.0, "volume": 6399377}, "trend_line": 114.561666, "activity_lines": {"activity_5": 169.583331, "activity_10": 169.111816, "activity_20": 149.339999, "activity_30": 133.820322}, "trend_signal": 1, "fair_value": 71.321173, "relative_strength": 67.469567, "rate_of_change": 3.2133573584395676, "market_dynamics": 0.925806, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.0, "high": 175.350006, "low": 167.0, "close": 169.25, "volume": 5947945}, "trend_line": 117.86, "activity_lines": {"activity_5": 169.463332, "activity_10": 169.633635, "activity_20": 153.079047, "activity_30": 137.348602}, "trend_signal": 1, "fair_value": 72.040613, "relative_strength": 63.239432, "rate_of_change": 2.879090462947699, "market_dynamics": 0.820206, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.25, "high": 171.800003, "low": 165.5, "close": 169.100006, "volume": 4495517}, "trend_line": 121.1, "activity_lines": {"activity_5": 169.403335, "activity_10": 169.711818, "activity_20": 156.417381, "activity_30": 140.654409}, "trend_signal": 1, "fair_value": 72.749496, "relative_strength": 58.352534, "rate_of_change": 2.7490242660783935, "market_dynamics": 0.673423, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.0, "high": 174.949997, "low": 168.300003, "close": 170.949997, "volume": 3648034}, "trend_line": 124.528333, "activity_lines": {"activity_5": 169.92, "activity_10": 169.905454, "activity_20": 159.542143, "activity_30": 143.870537}, "trend_signal": 1, "fair_value": 73.464753, "relative_strength": 56.144344, "rate_of_change": 2.8309933938893552, "market_dynamics": 0.498775, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.0, "high": 174.0, "low": 161.600006, "close": 172.75, "volume": 8457281}, "trend_line": 127.546666, "activity_lines": {"activity_5": 170.956667, "activity_10": 170.393636, "activity_20": 162.445, "activity_30": 146.981613}, "trend_signal": 1, "fair_value": 74.107921, "relative_strength": 54.270341, "rate_of_change": 2.4238122580505417, "market_dynamics": 0.261398, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.899994, "high": 175.0, "low": 163.25, "close": 164.149994, "volume": 3679020}, "trend_line": 129.973333, "activity_lines": {"activity_5": 168.803332, "activity_10": 169.214544, "activity_20": 164.119285, "activity_30": 149.343118}, "trend_signal": 1, "fair_value": 74.731057, "relative_strength": 43.435015, "rate_of_change": 1.9025718790642436, "market_dynamics": -0.08239, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.0, "high": 166.5, "low": 159.050003, "close": 162.949997, "volume": 5217165}, "trend_line": 132.563333, "activity_lines": {"activity_5": 166.706664, "activity_10": 168.037271, "activity_20": 165.291189, "activity_30": 151.470644}, "trend_signal": 1, "fair_value": 75.370904, "relative_strength": 43.290936, "rate_of_change": 1.9927164597679459, "market_dynamics": -0.371781, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.0, "high": 168.649994, "low": 159.0, "close": 167.25, "volume": 4265551}, "trend_line": 135.431666, "activity_lines": {"activity_5": 166.463331, "activity_10": 167.786362, "activity_20": 166.461427, "activity_30": 153.708494}, "trend_signal": 1, "fair_value": 76.054766, "relative_strength": 44.312403, "rate_of_change": 2.163745385007789, "market_dynamics": -0.589739, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.0, "high": 172.899994, "low": 166.949997, "close": 171.149994, "volume": 3299062}, "trend_line": 138.096666, "activity_lines": {"activity_5": 167.64333, "activity_10": 168.26727, "activity_20": 167.637855, "activity_30": 156.012902}, "trend_signal": 1, "fair_value": 76.732645, "relative_strength": 43.891857, "rate_of_change": 1.9677820399846457, "market_dynamics": -0.754792, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.949997, "high": 178.199997, "low": 171.350006, "close": 175.5, "volume": 3566074}, "trend_line": 140.55, "activity_lines": {"activity_5": 170.259998, "activity_10": 169.513634, "activity_20": 168.896427, "activity_30": 158.42602}, "trend_signal": 1, "fair_value": 77.432925, "relative_strength": 44.044231, "rate_of_change": 1.7765338375366806, "market_dynamics": -0.726021, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.899994, "high": 183.300003, "low": 170.100006, "close": 171.149994, "volume": 2270028}, "trend_line": 143.133333, "activity_lines": {"activity_5": 171.24333, "activity_10": 169.830906, "activity_20": 169.446903, "activity_30": 160.400214}, "trend_signal": 1, "fair_value": 78.148916, "relative_strength": 38.360435, "rate_of_change": 1.8380170757737329, "market_dynamics": -0.71081, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.5, "high": 172.899994, "low": 164.5, "close": 167.600006, "volume": 2980745}, "trend_line": 145.783333, "activity_lines": {"activity_5": 170.576666, "activity_10": 169.499999, "activity_20": 169.418332, "activity_30": 161.978709}, "trend_signal": 1, "fair_value": 78.853941, "relative_strength": 35.91608, "rate_of_change": 1.8514205911770432, "market_dynamics": -0.694328, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.300003, "high": 178.0, "low": 168.300003, "close": 175.800003, "volume": 3455317}, "trend_line": 148.735, "activity_lines": {"activity_5": 172.333334, "activity_10": 170.689999, "activity_20": 170.069523, "activity_30": 163.915268}, "trend_signal": 1, "fair_value": 79.564918, "relative_strength": 38.699464, "rate_of_change": 2.024694414141303, "market_dynamics": -0.603621, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.199997, "high": 185.850006, "low": 176.600006, "close": 181.449997, "volume": 4412276}, "trend_line": 151.838333, "activity_lines": {"activity_5": 175.403334, "activity_10": 172.785454, "activity_20": 171.169047, "activity_30": 166.025913}, "trend_signal": 1, "fair_value": 80.298951, "relative_strength": 40.662112, "rate_of_change": 2.0864846875315104, "market_dynamics": -0.442842, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.100006, "high": 182.0, "low": 172.199997, "close": 175.600006, "volume": 5000218}, "trend_line": 154.8, "activity_lines": {"activity_5": 175.836669, "activity_10": 173.626364, "activity_20": 171.652857, "activity_30": 167.558924}, "trend_signal": 1, "fair_value": 81.010291, "relative_strength": 36.666445, "rate_of_change": 1.9505397230619, "market_dynamics": -0.328419, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.600006, "high": 183.0, "low": 173.600006, "close": 180.399994, "volume": 3345897}, "trend_line": 158.058333, "activity_lines": {"activity_5": 177.863333, "activity_10": 175.288181, "activity_20": 172.553094, "activity_30": 169.210537}, "trend_signal": 1, "fair_value": 81.731562, "relative_strength": 35.802079, "rate_of_change": 2.1048662790697628, "market_dynamics": -0.164805, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.0, "high": 189.649994, "low": 177.75, "close": 187.649994, "volume": 4377866}, "trend_line": 161.759999, "activity_lines": {"activity_5": 181.689997, "activity_10": 177.972726, "activity_20": 174.124046, "activity_30": 171.119676}, "trend_signal": 1, "fair_value": 82.480388, "relative_strength": 36.077935, "rate_of_change": 2.3419619388241864, "market_dynamics": -0.001475, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.0, "high": 189.399994, "low": 178.550003, "close": 180.850006, "volume": 2816207}, "trend_line": 164.769999, "activity_lines": {"activity_5": 181.913333, "activity_10": 178.971818, "activity_20": 174.967618, "activity_30": 172.35129}, "trend_signal": 1, "fair_value": 83.194946, "relative_strength": 31.644301, "rate_of_change": 1.8607814160533098, "market_dynamics": -0.111871, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.100006, "high": 191.5, "low": 171.0, "close": 188.800003, "volume": 3909293}, "trend_line": 167.683333, "activity_lines": {"activity_5": 184.450001, "activity_10": 181.169092, "activity_20": 176.509524, "activity_30": 173.901612}, "trend_signal": 1, "fair_value": 83.961563, "relative_strength": 30.995036, "rate_of_change": 1.7681216348128956, "market_dynamics": -0.01196, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.300003, "high": 205.449997, "low": 189.75, "close": 202.630005, "volume": 4416784}, "trend_line": 170.644333, "activity_lines": {"activity_5": 191.106669, "activity_10": 185.560001, "activity_20": 179.277857, "activity_30": 176.156236}, "trend_signal": 1, "fair_value": 84.805318, "relative_strength": 37.368015, "rate_of_change": 1.7658284499867283, "market_dynamics": 0.223926, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.649994, "high": 203.649994, "low": 191.600006, "close": 192.539993, "volume": 2938665}, "trend_line": 173.043999, "activity_lines": {"activity_5": 192.598, "activity_10": 187.623091, "activity_20": 180.919857, "activity_30": 177.56886}, "trend_signal": 1, "fair_value": 85.5312, "relative_strength": 28.479149, "rate_of_change": 1.4062383190891108, "market_dynamics": 0.227624, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.0, "high": 214.800003, "low": 190.429993, "close": 209.990005, "volume": 6359866}, "trend_line": 175.165333, "activity_lines": {"activity_5": 199.096668, "activity_10": 192.470001, "activity_20": 184.121191, "activity_30": 179.952473}, "trend_signal": 1, "fair_value": 86.374974, "relative_strength": 34.927128, "rate_of_change": 1.2258928435882888, "market_dynamics": 0.658218, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.990005, "high": 217.970001, "low": 209.539993, "close": 212.360001, "volume": 3086320}, "trend_line": 177.012333, "activity_lines": {"activity_5": 204.896001, "activity_10": 196.977092, "activity_20": 187.354238, "activity_30": 182.352129}, "trend_signal": 1, "fair_value": 87.215569, "relative_strength": 32.561086, "rate_of_change": 1.054432385887685, "market_dynamics": 0.826114, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.0, "high": 214.070007, "low": 207.550003, "close": 211.759995, "volume": 2773109}, "trend_line": 178.432666, "activity_lines": {"activity_5": 208.394666, "activity_10": 200.710364, "activity_20": 190.324143, "activity_30": 184.593914}, "trend_signal": 1, "fair_value": 88.070963, "relative_strength": 29.318032, "rate_of_change": 0.8023921135483815, "market_dynamics": 0.788111, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.449997, "high": 216.710007, "low": 202.039993, "close": 202.830002, "volume": 1762744}, "trend_line": 179.625333, "activity_lines": {"activity_5": 207.386, "activity_10": 202.268909, "activity_20": 192.249238, "activity_30": 186.167935}, "trend_signal": 1, "fair_value": 88.866646, "relative_strength": 22.093921, "rate_of_change": 0.6684129238981387, "market_dynamics": 0.779959, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.050003, "high": 215.5, "low": 201.580002, "close": 215.009995, "volume": 3571675}, "trend_line": 180.917333, "activity_lines": {"activity_5": 210.423998, "activity_10": 205.546908, "activity_20": 195.191095, "activity_30": 188.450817}, "trend_signal": 1, "fair_value": 89.723131, "relative_strength": 25.984466, "rate_of_change": 0.7192749365703341, "market_dynamics": 0.685423, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.0, "high": 222.139999, "low": 212.0, "close": 213.910004, "volume": 1936621}, "trend_line": 182.351, "activity_lines": {"activity_5": 211.597333, "activity_10": 207.995636, "activity_20": 197.786, "activity_30": 190.579376}, "trend_signal": 1, "fair_value": 90.586823, "relative_strength": 24.387616, "rate_of_change": 0.7924431430790468, "market_dynamics": 0.632045, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.0, "high": 215.0, "low": 206.160004, "close": 206.820007, "volume": 1860677}, "trend_line": 183.628333, "activity_lines": {"activity_5": 210.146002, "activity_10": 208.677819, "activity_20": 199.463001, "activity_30": 192.158022}, "trend_signal": 1, "fair_value": 91.441808, "relative_strength": 20.72992, "rate_of_change": 0.7004803922106261, "market_dynamics": 0.450861, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.820007, "high": 209.220001, "low": 200.289993, "close": 207.059998, "volume": 1425871}, "trend_line": 184.872, "activity_lines": {"activity_5": 209.144001, "activity_10": 208.931455, "activity_20": 200.974429, "activity_30": 193.669742}, "trend_signal": 1, "fair_value": 92.329041, "relative_strength": 18.708561, "rate_of_change": 0.6772740239383518, "market_dynamics": 0.366415, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.149994, "high": 211.889999, "low": 205.559998, "close": 209.669998, "volume": 1253497}, "trend_line": 186.264333, "activity_lines": {"activity_5": 209.325334, "activity_10": 209.327637, "activity_20": 202.563429, "activity_30": 195.269613}, "trend_signal": 1, "fair_value": 93.238762, "relative_strength": 17.49401, "rate_of_change": 0.7531335194080117, "market_dynamics": 0.090793, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.399994, "high": 213.990005, "low": 204.509995, "close": 208.850006, "volume": 9934104}, "trend_line": 187.526, "activity_lines": {"activity_5": 208.777336, "activity_10": 209.446729, "activity_20": 203.91162, "activity_30": 196.726753}, "trend_signal": 1, "fair_value": 94.128147, "relative_strength": 14.027282, "rate_of_change": 0.6773529744956686, "market_dynamics": -0.004147, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.0, "high": 219.479996, "low": 205.080002, "close": 211.770004, "volume": 2149758}, "trend_line": 188.943333, "activity_lines": {"activity_5": 209.613336, "activity_10": 209.800184, "activity_20": 205.358382, "activity_30": 198.290882}, "trend_signal": 1, "fair_value": 95.028846, "relative_strength": 16.364765, "rate_of_change": 0.7558061282168792, "market_dynamics": -0.06693, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.0, "high": 221.949997, "low": 209.339996, "close": 219.5, "volume": 3267075}, "trend_line": 190.623333, "activity_lines": {"activity_5": 213.168669, "activity_10": 211.526729, "activity_20": 207.331001, "activity_30": 200.26228}, "trend_signal": 1, "fair_value": 95.942628, "relative_strength": 16.978731, "rate_of_change": 0.889155480283608, "market_dynamics": -0.051135, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.399994, "high": 222.190002, "low": 216.179993, "close": 221.740005, "volume": 2805284}, "trend_line": 192.316334, "activity_lines": {"activity_5": 216.625336, "activity_10": 213.53073, "activity_20": 209.308859, "activity_30": 202.269807}, "trend_signal": 1, "fair_value": 96.903782, "relative_strength": 14.951239, "rate_of_change": 0.8881394388377468, "market_dynamics": -0.041121, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.860001, "high": 229.660004, "low": 220.110001, "close": 225.800003, "volume": 2557351}, "trend_line": 194.084667, "activity_lines": {"activity_5": 220.45667, "activity_10": 216.091457, "activity_20": 211.481526, "activity_30": 204.430044}, "trend_signal": 1, "fair_value": 97.946731, "relative_strength": 14.094131, "rate_of_change": 0.9194918409790319, "market_dynamics": 0.020268, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.800003, "high": 228.0, "low": 215.360001, "close": 217.050003, "volume": 1739638}, "trend_line": 195.848001, "activity_lines": {"activity_5": 220.296003, "activity_10": 216.643639, "activity_20": 212.581811, "activity_30": 205.911679}, "trend_signal": 1, "fair_value": 98.892564, "relative_strength": 13.569719, "rate_of_change": 0.9085385400383095, "market_dynamics": -0.090693, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.0, "high": 219.740005, "low": 212.279999, "close": 216.580002, "volume": 1572874}, "trend_line": 197.635667, "activity_lines": {"activity_5": 219.432003, "activity_10": 217.073275, "activity_20": 213.462811, "activity_30": 207.249227}, "trend_signal": 1, "fair_value": 99.826731, "relative_strength": 12.341132, "rate_of_change": 0.9127823571709581, "market_dynamics": -0.291193, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.380005, "high": 218.0, "low": 206.509995, "close": 210.149994, "volume": 4829858}, "trend_line": 199.065667, "activity_lines": {"activity_5": 216.104, "activity_10": 216.285274, "activity_20": 213.593668, "activity_30": 208.056603}, "trend_signal": 1, "fair_value": 100.745, "relative_strength": 8.348907, "rate_of_change": 0.7235536083676527, "market_dynamics": -0.468308, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.0, "high": 211.399994, "low": 202.0, "close": 208.0, "volume": 9287470}, "trend_line": 200.294001, "activity_lines": {"activity_5": 212.682666, "activity_10": 215.045819, "activity_20": 213.380239, "activity_30": 208.633012}, "trend_signal": 1, "fair_value": 101.671603, "relative_strength": 8.995992, "rate_of_change": 0.617049649249671, "market_dynamics": -0.740472, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.0, "high": 213.339996, "low": 205.0, "close": 211.429993, "volume": 3119731}, "trend_line": 201.491667, "activity_lines": {"activity_5": 211.320664, "activity_10": 214.412908, "activity_20": 213.402048, "activity_30": 209.351463}, "trend_signal": 1, "fair_value": 102.602244, "relative_strength": 9.168586, "rate_of_change": 0.5979540046234325, "market_dynamics": -0.841168, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.800003, "high": 215.660004, "low": 208.0, "close": 211.699997, "volume": 3808281}, "trend_line": 202.843334, "activity_lines": {"activity_5": 211.006663, "activity_10": 213.79709, "activity_20": 213.407667, "activity_30": 210.010065}, "trend_signal": 1, "fair_value": 103.552564, "relative_strength": 9.081163, "rate_of_change": 0.6708302234652672, "market_dynamics": -0.902528, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.0, "high": 212.800003, "low": 202.350006, "close": 205.630005, "volume": 3314402}, "trend_line": 204.111001, "activity_lines": {"activity_5": 209.025999, "activity_10": 212.025818, "activity_20": 212.743953, "activity_30": 210.18985}, "trend_signal": 1, "fair_value": 104.478398, "relative_strength": 7.957343, "rate_of_change": 0.6249488090153305, "market_dynamics": -1.006811, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.0, "high": 217.380005, "low": 202.0, "close": 216.559998, "volume": 3052638}, "trend_line": 205.469667, "activity_lines": {"activity_5": 211.418666, "activity_10": 212.353454, "activity_20": 213.141953, "activity_30": 210.993011}, "trend_signal": 1, "fair_value": 105.49, "relative_strength": 11.130669, "rate_of_change": 0.6656505496242211, "market_dynamics": -0.985556, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.899994, "high": 222.960007, "low": 210.529999, "close": 216.990005, "volume": 4492220}, "trend_line": 206.654334, "activity_lines": {"activity_5": 213.527335, "activity_10": 212.812727, "activity_20": 213.560905, "activity_30": 211.736259}, "trend_signal": 1, "fair_value": 106.508205, "relative_strength": 9.859277, "rate_of_change": 0.5765653963901245, "market_dynamics": -0.823915, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.449997, "high": 233.5, "low": 215.449997, "close": 228.839996, "volume": 5915336}, "trend_line": 208.429, "activity_lines": {"activity_5": 218.986667, "activity_10": 215.512908, "activity_20": 215.083524, "activity_30": 213.167592}, "trend_signal": 1, "fair_value": 107.578975, "relative_strength": 12.818054, "rate_of_change": 0.8587606006850049, "market_dynamics": -0.446855, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.0, "high": 233.270004, "low": 224.889999, "close": 232.100006, "volume": 4541908}, "trend_line": 210.152334, "activity_lines": {"activity_5": 224.372002, "activity_10": 218.750546, "activity_20": 216.792763, "activity_30": 214.694753}, "trend_signal": 1, "fair_value": 108.672564, "relative_strength": 13.611746, "rate_of_change": 0.8268206439602906, "market_dynamics": -0.006669, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.479996, "high": 235.979996, "low": 219.190002, "close": 220.410004, "volume": 9360506}, "trend_line": 211.244334, "activity_lines": {"activity_5": 224.500669, "activity_10": 219.589092, "activity_20": 217.307287, "activity_30": 215.356539}, "trend_signal": 1, "fair_value": 109.704039, "relative_strength": 12.890532, "rate_of_change": 0.5196230654283445, "market_dynamics": 0.139754, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.830002, "high": 223.139999, "low": 218.149994, "close": 220.160004, "volume": 1704285}, "trend_line": 212.554668, "activity_lines": {"activity_5": 223.56067, "activity_10": 220.312548, "activity_20": 217.767049, "activity_30": 215.931743}, "trend_signal": 1, "fair_value": 110.723334, "relative_strength": 11.399082, "rate_of_change": 0.6202930867722034, "market_dynamics": 0.089072, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.0, "high": 228.009995, "low": 216.710007, "close": 226.160004, "volume": 4272359}, "trend_line": 213.800001, "activity_lines": {"activity_5": 224.38067, "activity_10": 221.944912, "activity_20": 218.734716, "activity_30": 216.809507}, "trend_signal": 1, "fair_value": 111.75, "relative_strength": 13.116607, "rate_of_change": 0.5858883325018374, "market_dynamics": -0.036177, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.0, "high": 227.850006, "low": 208.600006, "close": 209.259995, "volume": 1841151}, "trend_line": 214.021001, "activity_lines": {"activity_5": 218.956001, "activity_10": 220.174365, "activity_20": 218.001906, "activity_30": 216.516603}, "trend_signal": 1, "fair_value": 112.669936, "relative_strength": 6.919647, "rate_of_change": 0.10336763281867506, "market_dynamics": -0.463913, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.330002, "high": 208.479996, "low": 201.0, "close": 203.440002, "volume": 2507964}, "trend_line": 214.384334, "activity_lines": {"activity_5": 212.896668, "activity_10": 217.385093, "activity_20": 216.716763, "activity_30": 215.833958}, "trend_signal": 0, "fair_value": 113.530769, "relative_strength": 4.747543, "rate_of_change": 0.1697651157140336, "market_dynamics": -0.83461, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.0, "high": 221.919998, "low": 201.350006, "close": 216.020004, "volume": 3562894}, "trend_line": 214.585334, "activity_lines": {"activity_5": 212.941335, "activity_10": 217.033275, "activity_20": 216.655477, "activity_30": 215.939485}, "trend_signal": 0, "fair_value": 114.497564, "relative_strength": 11.377746, "rate_of_change": 0.09375685072212105, "market_dynamics": -0.82233, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.0, "high": 222.899994, "low": 211.199997, "close": 220.259995, "volume": 1842257}, "trend_line": 214.848667, "activity_lines": {"activity_5": 214.691999, "activity_10": 217.263455, "activity_20": 216.977763, "activity_30": 216.305592}, "trend_signal": 0, "fair_value": 115.488654, "relative_strength": 11.160119, "rate_of_change": 0.12271714710941856, "market_dynamics": -0.942323, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.399994, "high": 225.199997, "low": 206.110001, "close": 221.789993, "volume": 2930948}, "trend_line": 215.183001, "activity_lines": {"activity_5": 216.945997, "activity_10": 217.704545, "activity_20": 217.442143, "activity_30": 216.75342}, "trend_signal": 1, "fair_value": 116.516795, "relative_strength": 11.270041, "rate_of_change": 0.15561371856218412, "market_dynamics": -0.734025, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.5, "high": 223.5, "low": 211.199997, "close": 214.880005, "volume": 2771769}, "trend_line": 215.584668, "activity_lines": {"activity_5": 217.187999, "activity_10": 216.802, "activity_20": 217.248191, "activity_30": 216.733872}, "trend_signal": 1, "fair_value": 117.5125, "relative_strength": 10.342438, "rate_of_change": 0.18666297901477977, "market_dynamics": -0.584912, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.880005, "high": 219.220001, "low": 210.039993, "close": 212.770004, "volume": 3696991}, "trend_line": 215.510001, "activity_lines": {"activity_5": 216.352001, "activity_10": 215.769637, "activity_20": 216.905286, "activity_30": 216.55228}, "trend_signal": 1, "fair_value": 118.540193, "relative_strength": 9.492061, "rate_of_change": -0.034634652219333685, "market_dynamics": -0.628561, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.149994, "high": 213.800003, "low": 190.080002, "close": 195.660004, "volume": 8369160}, "trend_line": 214.901668, "activity_lines": {"activity_5": 209.190669, "activity_10": 211.977819, "activity_20": 214.953239, "activity_30": 215.271635}, "trend_signal": 0, "fair_value": 119.457564, "relative_strength": 3.482571, "rate_of_change": -0.28227599516367113, "market_dynamics": -0.763331, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.874816, "high": 10.221486, "low": 9.30571, "close": 9.62154, "volume": 227037806}, "trend_line": 208.328386, "activity_lines": {"activity_5": 141.373849, "activity_10": 174.810826, "activity_20": 195.382862, "activity_30": 202.027756}, "trend_signal": 0, "fair_value": 119.182702, "relative_strength": -94.929394, "rate_of_change": -3.058739404479637, "market_dynamics": -0.93151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.23, "high": 10.23, "low": 8.31, "close": 8.31, "volume": 949539}, "trend_line": 201.703386, "activity_lines": {"activity_5": 87.162412, "activity_10": 141.233344, "activity_20": 176.642474, "activity_30": 189.123344}, "trend_signal": 0, "fair_value": 118.886933, "relative_strength": -95.518224, "rate_of_change": -3.1800755178893385, "market_dynamics": -1.081947, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.41, "close": 6.41, "volume": 835598}, "trend_line": 194.928052, "activity_lines": {"activity_5": 46.549642, "activity_10": 111.271316, "activity_20": 158.672038, "activity_30": 176.523771}, "trend_signal": 0, "fair_value": 118.600779, "relative_strength": -96.626905, "rate_of_change": -3.3590581369813926, "market_dynamics": -1.24649, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.08, "high": 6.08, "low": 4.19, "close": 4.19, "volume": 37799129}, "trend_line": 188.106052, "activity_lines": {"activity_5": 19.094872, "activity_10": 84.593833, "activity_20": 141.466459, "activity_30": 164.21809}, "trend_signal": 0, "fair_value": 118.277318, "relative_strength": -97.771533, "rate_of_change": -3.499752821620565, "market_dynamics": -1.314246, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.98, "high": 4.33, "low": 3.78, "close": 4.2, "volume": 33765986}, "trend_line": 181.187052, "activity_lines": {"activity_5": 5.548769, "activity_10": 61.540896, "activity_20": 125.249975, "activity_30": 152.353184}, "trend_signal": 0, "fair_value": 117.912254, "relative_strength": -97.663462, "rate_of_change": -3.6782442278890692, "market_dynamics": -1.38313, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.61, "close": 3.66, "volume": 11748770}, "trend_line": 173.992385, "activity_lines": {"activity_5": 4.586667, "activity_10": 42.24105, "activity_20": 109.941253, "activity_30": 140.899825}, "trend_signal": 0, "fair_value": 117.562318, "relative_strength": -97.919169, "rate_of_change": -3.970850521923598, "market_dynamics": -1.364698, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.15, "close": 3.15, "volume": 13868018}, "trend_line": 166.706052, "activity_lines": {"activity_5": 3.852, "activity_10": 26.786658, "activity_20": 95.59777, "activity_30": 129.877736}, "trend_signal": 0, "fair_value": 117.189241, "relative_strength": -98.253528, "rate_of_change": -4.187730974548118, "market_dynamics": -1.327179, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.08, "high": 3.61, "low": 2.84, "close": 3.61, "volume": 13658567}, "trend_line": 159.299718, "activity_lines": {"activity_5": 3.614667, "activity_10": 15.391175, "activity_20": 82.316382, "activity_30": 119.35541}, "trend_signal": 0, "fair_value": 116.824561, "relative_strength": -97.974498, "rate_of_change": -4.44275052473799, "market_dynamics": -1.291973, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.61, "close": 3.98, "volume": 6375592}, "trend_line": 152.197385, "activity_lines": {"activity_5": 3.687333, "activity_10": 7.904238, "activity_20": 70.142755, "activity_30": 109.334783}, "trend_signal": 0, "fair_value": 116.493343, "relative_strength": -97.748904, "rate_of_change": -4.458471797169167, "market_dynamics": -1.254024, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.05, "high": 4.36, "low": 4.0, "close": 4.36, "volume": 7935478}, "trend_line": 145.123385, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.282573, "activity_20": 59.091605, "activity_30": 99.796887}, "trend_signal": 0, "fair_value": 116.189882, "relative_strength": -97.446575, "rate_of_change": -4.647911657614869, "market_dynamics": -1.180579, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.44, "high": 4.79, "low": 4.44, "close": 4.79, "volume": 1065142}, "trend_line": 138.278052, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.217273, "activity_20": 49.110216, "activity_30": 90.74312}, "trend_signal": 0, "fair_value": 115.867061, "relative_strength": -97.249905, "rate_of_change": -4.716905549026444, "market_dynamics": -1.100959, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.88, "high": 5.26, "low": 4.88, "close": 5.26, "volume": 6626990}, "trend_line": 131.520052, "activity_lines": {"activity_5": 4.674, "activity_10": 4.325273, "activity_20": 40.199161, "activity_30": 82.161311}, "trend_signal": 0, "fair_value": 115.561356, "relative_strength": -96.891439, "rate_of_change": -4.887254269390496, "market_dynamics": -0.995524, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.36, "high": 5.78, "low": 5.36, "close": 5.78, "volume": 957371}, "trend_line": 124.665052, "activity_lines": {"activity_5": 5.134, "activity_10": 4.583273, "activity_20": 32.389535, "activity_30": 74.049049}, "trend_signal": 0, "fair_value": 115.25642, "relative_strength": -96.492786, "rate_of_change": -5.212132975738172, "market_dynamics": -0.836464, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.89, "high": 6.36, "low": 5.89, "close": 6.36, "volume": 9646504}, "trend_line": 117.820385, "activity_lines": {"activity_5": 5.642667, "activity_10": 4.958182, "activity_20": 25.604099, "activity_30": 66.416465}, "trend_signal": 0, "fair_value": 114.971228, "relative_strength": -96.091157, "rate_of_change": -5.490445710478668, "market_dynamics": -0.622932, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.48, "high": 6.99, "low": 6.48, "close": 6.99, "volume": 19059784}, "trend_line": 111.199052, "activity_lines": {"activity_5": 6.202667, "activity_10": 5.408182, "activity_20": 19.817139, "activity_30": 59.266118}, "trend_signal": 0, "fair_value": 114.716036, "relative_strength": -95.54455, "rate_of_change": -5.6198534744221105, "market_dynamics": -0.231654, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.56, "close": 6.56, "volume": 15322600}, "trend_line": 104.199052, "activity_lines": {"activity_5": 6.444, "activity_10": 5.729273, "activity_20": 14.984608, "activity_30": 52.515211}, "trend_signal": 0, "fair_value": 114.45392, "relative_strength": -95.782856, "rate_of_change": -6.295017694935025, "market_dynamics": 0.090653, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.14, "close": 6.14, "volume": 7206511}, "trend_line": 97.170719, "activity_lines": {"activity_5": 6.427333, "activity_10": 5.921273, "activity_20": 11.129696, "activity_30": 46.188821}, "trend_signal": 0, "fair_value": 114.197446, "relative_strength": -96.028876, "rate_of_change": -6.745102632987477, "market_dynamics": 0.326243, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 6.06, "low": 5.52, "close": 5.52, "volume": 4294455}, "trend_line": 89.726719, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.946182, "activity_20": 8.242641, "activity_30": 40.275871}, "trend_signal": 0, "fair_value": 113.922895, "relative_strength": -96.304759, "rate_of_change": -7.660743973706732, "market_dynamics": 0.481982, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 5.9, "low": 4.85, "close": 5.9, "volume": 9395424}, "trend_line": 82.186718, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.005455, "activity_20": 6.388729, "activity_30": 34.867696}, "trend_signal": 0, "fair_value": 113.661677, "relative_strength": -95.888195, "rate_of_change": -8.40329512104416, "market_dynamics": 0.47507, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.19, "high": 6.49, "low": 5.66, "close": 6.1, "volume": 9175267}, "trend_line": 75.043052, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.066182, "activity_20": 5.53896, "activity_30": 29.958875}, "trend_signal": 0, "fair_value": 113.39469, "relative_strength": -95.598884, "rate_of_change": -8.691995706654202, "market_dynamics": 0.48822, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.81, "close": 5.88, "volume": 5282369}, "trend_line": 67.900385, "activity_lines": {"activity_5": 5.912, "activity_10": 6.055273, "activity_20": 5.570905, "activity_30": 25.496743}, "trend_signal": 0, "fair_value": 113.130138, "relative_strength": -95.607014, "rate_of_change": -9.518092361168897, "market_dynamics": 0.516366, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.29, "close": 5.5, "volume": 1442892}, "trend_line": 60.545051, "activity_lines": {"activity_5": 5.776, "activity_10": 5.955455, "activity_20": 5.584476, "activity_30": 21.470912}, "trend_signal": 0, "fair_value": 112.864754, "relative_strength": -95.716619, "rate_of_change": -10.832536516545524, "market_dynamics": 0.513392, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.96, "close": 5.0, "volume": 1136679}, "trend_line": 53.736385, "activity_lines": {"activity_5": 5.516, "activity_10": 5.760364, "activity_20": 5.56381, "activity_30": 17.88736}, "trend_signal": 0, "fair_value": 112.607061, "relative_strength": -95.950324, "rate_of_change": -11.245619398355123, "market_dynamics": 0.45319, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.01, "close": 5.4, "volume": 808754}, "trend_line": 47.135052, "activity_lines": {"activity_5": 5.424, "activity_10": 5.652182, "activity_20": 5.587952, "activity_30": 14.768883}, "trend_signal": 0, "fair_value": 112.302254, "relative_strength": -95.534684, "rate_of_change": -12.28466150076898, "market_dynamics": 0.394075, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.29, "high": 5.45, "low": 5.18, "close": 5.18, "volume": 1798212}, "trend_line": 40.107051, "activity_lines": {"activity_5": 5.292, "activity_10": 5.521455, "activity_20": 5.585381, "activity_30": 12.062106}, "trend_signal": 0, "fair_value": 112.007895, "relative_strength": -95.616277, "rate_of_change": -14.910349520777027, "market_dynamics": 0.343638, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.15, "close": 5.17, "volume": 3916303}, "trend_line": 32.937385, "activity_lines": {"activity_5": 5.218, "activity_10": 5.421818, "activity_20": 5.57719, "activity_30": 9.808103}, "trend_signal": 0, "fair_value": 111.709625, "relative_strength": -95.39504, "rate_of_change": -17.876323043546634, "market_dynamics": 0.335498, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.14, "high": 5.44, "low": 5.0, "close": 5.31, "volume": 2146012}, "trend_line": 25.721385, "activity_lines": {"activity_5": 5.238, "activity_10": 5.372909, "activity_20": 5.575143, "activity_30": 8.025691}, "trend_signal": 0, "fair_value": 111.406805, "relative_strength": -95.162259, "rate_of_change": -21.90823588454274, "market_dynamics": 0.308216, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.39, "high": 5.57, "low": 4.94, "close": 4.99, "volume": 6695548}, "trend_line": 18.725052, "activity_lines": {"activity_5": 5.164, "activity_10": 5.280909, "activity_20": 5.532333, "activity_30": 6.688182}, "trend_signal": 0, "fair_value": 111.071805, "relative_strength": -95.350871, "rate_of_change": -27.200452075189574, "market_dynamics": 0.316181, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.05, "high": 6.31, "low": 5.0, "close": 6.31, "volume": 6226413}, "trend_line": 11.843051, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.438545, "activity_20": 5.608667, "activity_30": 5.887211}, "trend_signal": 0, "fair_value": 110.7536, "relative_strength": -93.942959, "rate_of_change": -36.752907281646, "market_dynamics": 0.4898, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.52, "close": 5.76, "volume": 16596073}, "trend_line": 5.513051, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.488727, "activity_20": 5.621524, "activity_30": 5.494756}, "trend_signal": 0, "fair_value": 110.427382, "relative_strength": -94.088187, "rate_of_change": -53.449064772244924, "market_dynamics": 0.699999, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.33, "close": 5.64, "volume": 6312354}, "trend_line": 5.380333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.523273, "activity_20": 5.616286, "activity_30": 5.502946}, "trend_signal": 1, "fair_value": 110.096869, "relative_strength": -94.021194, "rate_of_change": -2.4073421414022778, "market_dynamics": 0.874287, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.09, "close": 5.19, "volume": 5425224}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.480364, "activity_20": 5.564143, "activity_30": 5.490667}, "trend_signal": 1, "fair_value": 109.763472, "relative_strength": -94.340022, "rate_of_change": -1.9329658591763759, "market_dynamics": 0.962971, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.97, "close": 5.27, "volume": 6286858}, "trend_line": 5.238333, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.457636, "activity_20": 5.519952, "activity_30": 5.490258}, "trend_signal": 1, "fair_value": 109.449818, "relative_strength": -94.089062, "rate_of_change": -0.7201971520751298, "market_dynamics": 0.906784, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.27, "high": 5.48, "low": 5.06, "close": 5.17, "volume": 2127165}, "trend_line": 5.271, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.411818, "activity_20": 5.468667, "activity_30": 5.485849}, "trend_signal": 1, "fair_value": 109.12719, "relative_strength": -93.937967, "rate_of_change": 0.6236144208472428, "market_dynamics": 0.720583, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.12, "close": 5.16, "volume": 3697788}, "trend_line": 5.303, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.368364, "activity_20": 5.422095, "activity_30": 5.478688}, "trend_signal": 0, "fair_value": 108.788472, "relative_strength": -93.616981, "rate_of_change": 0.6070954278125598, "market_dynamics": 0.630413, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.01, "close": 5.06, "volume": 2689990}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.307091, "activity_20": 5.374714, "activity_30": 5.463011}, "trend_signal": 0, "fair_value": 108.463536, "relative_strength": -93.334811, "rate_of_change": 0.880011314350372, "market_dynamics": 0.565045, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.92, "close": 5.0, "volume": 2924229}, "trend_line": 5.411333, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.236909, "activity_20": 5.328762, "activity_30": 5.440452}, "trend_signal": 0, "fair_value": 108.138215, "relative_strength": -93.141585, "rate_of_change": 1.152707261966021, "market_dynamics": 0.505589, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.66, "low": 4.55, "close": 5.3, "volume": 9415310}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.226909, "activity_20": 5.31681, "activity_30": 5.433269}, "trend_signal": 0, "fair_value": 107.823472, "relative_strength": -92.308682, "rate_of_change": 1.0410373931894352, "market_dynamics": 0.67196, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 5.84, "low": 5.03, "close": 5.48, "volume": 6096532}, "trend_line": 5.517667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.244, "activity_20": 5.323048, "activity_30": 5.434065}, "trend_signal": 0, "fair_value": 107.490972, "relative_strength": -91.548352, "rate_of_change": 0.9144668100672684, "market_dynamics": 0.82673, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.47, "high": 6.54, "low": 5.27, "close": 6.54, "volume": 32276451}, "trend_line": 5.590333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.468909, "activity_20": 5.432238, "activity_30": 5.500022}, "trend_signal": 0, "fair_value": 107.174241, "relative_strength": -89.146049, "rate_of_change": 1.3169696540222506, "market_dynamics": 1.211818, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 8.72, "low": 7.31, "close": 8.19, "volume": 85421362}, "trend_line": 5.703667, "activity_lines": {"activity_5": 6.61, "activity_10": 5.979636, "activity_20": 5.696476, "activity_30": 5.667742}, "trend_signal": 0, "fair_value": 106.846613, "relative_strength": -85.215855, "rate_of_change": 2.0273210916058138, "market_dynamics": 1.577072, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.59, "high": 10.42, "low": 8.59, "close": 10.42, "volume": 22165076}, "trend_line": 5.875667, "activity_lines": {"activity_5": 8.049333, "activity_10": 6.849455, "activity_20": 6.162095, "activity_30": 5.972022}, "trend_signal": 1, "fair_value": 106.562125, "relative_strength": -79.472072, "rate_of_change": 3.015603821190818, "market_dynamics": 1.737642, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.94, "high": 12.65, "low": 10.94, "close": 12.65, "volume": 11005359}, "trend_line": 6.104667, "activity_lines": {"activity_5": 9.870667, "activity_10": 8.029636, "activity_20": 6.816667, "activity_30": 6.409075}, "trend_signal": 1, "fair_value": 106.259241, "relative_strength": -72.808347, "rate_of_change": 3.8974298577506192, "market_dynamics": 1.856233, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.28, "high": 13.94, "low": 11.95, "close": 11.95, "volume": 11424396}, "trend_line": 6.291, "activity_lines": {"activity_5": 10.968667, "activity_10": 8.948364, "activity_20": 7.368143, "activity_30": 6.786194}, "trend_signal": 1, "fair_value": 105.943215, "relative_strength": -71.877409, "rate_of_change": 3.0523040814511306, "market_dynamics": 1.761848, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.24, "close": 10.24, "volume": 18491006}, "trend_line": 6.399333, "activity_lines": {"activity_5": 11.065333, "activity_10": 9.432909, "activity_20": 7.725571, "activity_30": 7.040968}, "trend_signal": 1, "fair_value": 105.59892, "relative_strength": -72.500541, "rate_of_change": 1.7220314735336195, "market_dynamics": 1.593277, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.73, "high": 10.74, "low": 9.2, "close": 10.43, "volume": 13637141}, "trend_line": 6.528333, "activity_lines": {"activity_5": 10.978667, "activity_10": 9.859636, "activity_20": 8.077, "activity_30": 7.301011}, "trend_signal": 1, "fair_value": 105.280523, "relative_strength": -68.509738, "rate_of_change": 2.015835087813051, "market_dynamics": 1.477091, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 11.87, "low": 9.95, "close": 10.07, "volume": 10217831}, "trend_line": 6.659333, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.123273, "activity_20": 8.369095, "activity_30": 7.529505}, "trend_signal": 1, "fair_value": 104.976805, "relative_strength": -64.005469, "rate_of_change": 2.0066378354167935, "market_dynamics": 1.343788, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.45, "low": 8.8, "close": 9.47, "volume": 5799429}, "trend_line": 6.791, "activity_lines": {"activity_5": 10.09, "activity_10": 10.185636, "activity_20": 8.581381, "activity_30": 7.710839}, "trend_signal": 1, "fair_value": 104.673087, "relative_strength": -60.376699, "rate_of_change": 1.9771799968555441, "market_dynamics": 1.148996, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.48, "low": 8.5, "close": 8.73, "volume": 4554220}, "trend_line": 6.885333, "activity_lines": {"activity_5": 9.522667, "activity_10": 10.037636, "activity_20": 8.701857, "activity_30": 7.835935}, "trend_signal": 1, "fair_value": 104.360779, "relative_strength": -55.83907, "rate_of_change": 1.3890884994846087, "market_dynamics": 0.962188, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.99, "high": 10.5, "low": 8.77, "close": 10.08, "volume": 5780477}, "trend_line": 7.018, "activity_lines": {"activity_5": 9.62, "activity_10": 10.076, "activity_20": 8.939381, "activity_30": 8.042043}, "trend_signal": 1, "fair_value": 104.051997, "relative_strength": -33.687634, "rate_of_change": 1.9268058640010532, "market_dynamics": 0.829492, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.85, "high": 10.2, "low": 8.71, "close": 9.41, "volume": 5019317}, "trend_line": 7.135667, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.928182, "activity_20": 9.092524, "activity_30": 8.196366}, "trend_signal": 1, "fair_value": 103.7386, "relative_strength": -13.284874, "rate_of_change": 1.6766457680250777, "market_dynamics": 0.66449, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.66, "close": 9.17, "volume": 2610570}, "trend_line": 7.258, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.714545, "activity_20": 9.204857, "activity_30": 8.327613}, "trend_signal": 1, "fair_value": 103.417574, "relative_strength": 39.376661, "rate_of_change": 1.714387736983806, "market_dynamics": 0.502605, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.4, "close": 8.7, "volume": 2107863}, "trend_line": 7.381333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.438182, "activity_20": 9.253476, "activity_30": 8.420645}, "trend_signal": 1, "fair_value": 103.094177, "relative_strength": 36.88461, "rate_of_change": 1.6992697712868514, "market_dynamics": 0.35126, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 8.68, "low": 7.82, "close": 7.89, "volume": 2834730}, "trend_line": 7.464333, "activity_lines": {"activity_5": 8.710667, "activity_10": 9.086364, "activity_20": 9.208619, "activity_30": 8.453462}, "trend_signal": 1, "fair_value": 102.765907, "relative_strength": 31.40133, "rate_of_change": 1.1244581432649114, "market_dynamics": 0.098107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9, "high": 8.56, "low": 7.22, "close": 8.05, "volume": 3263227}, "trend_line": 7.56, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.837455, "activity_20": 9.166048, "activity_30": 8.491247}, "trend_signal": 1, "fair_value": 102.454369, "relative_strength": 33.547968, "rate_of_change": 1.2816550387020478, "market_dynamics": -0.114357, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 9.44, "low": 7.41, "close": 8.54, "volume": 6521390}, "trend_line": 7.672333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.717455, "activity_20": 9.156381, "activity_30": 8.554473}, "trend_signal": 1, "fair_value": 102.133472, "relative_strength": 41.462308, "rate_of_change": 1.4858862433862494, "market_dynamics": -0.243236, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7, "high": 8.87, "low": 7.78, "close": 8.57, "volume": 3558701}, "trend_line": 7.781, "activity_lines": {"activity_5": 8.376, "activity_10": 8.637273, "activity_20": 9.133, "activity_30": 8.612387}, "trend_signal": 1, "fair_value": 101.803792, "relative_strength": 40.642075, "rate_of_change": 1.4163488472150467, "market_dynamics": -0.358445, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.65, "high": 11.95, "low": 8.65, "close": 10.39, "volume": 19338100}, "trend_line": 7.961, "activity_lines": {"activity_5": 9.056, "activity_10": 8.915273, "activity_20": 9.265952, "activity_30": 8.78071}, "trend_signal": 1, "fair_value": 101.484818, "relative_strength": 57.951637, "rate_of_change": 2.3133273358180264, "market_dynamics": -0.17226, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.89, "high": 10.6, "low": 9.8, "close": 10.6, "volume": 9577641}, "trend_line": 8.104, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.214727, "activity_20": 9.394667, "activity_30": 8.950968}, "trend_signal": 1, "fair_value": 101.137702, "relative_strength": 55.817824, "rate_of_change": 1.7962567516643502, "market_dynamics": 0.042433, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.99, "high": 11.39, "low": 10.11, "close": 10.26, "volume": 11312268}, "trend_line": 8.254, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.418364, "activity_20": 9.466619, "activity_30": 9.090065}, "trend_signal": 1, "fair_value": 100.810523, "relative_strength": 50.797124, "rate_of_change": 1.8509378084896393, "market_dynamics": 0.232693, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.36, "high": 10.59, "low": 9.9, "close": 10.06, "volume": 4095427}, "trend_line": 8.401333, "activity_lines": {"activity_5": 10.166, "activity_10": 9.582364, "activity_20": 9.50181, "activity_30": 9.206581}, "trend_signal": 1, "fair_value": 100.457702, "relative_strength": 44.7436, "rate_of_change": 1.7849890961957806, "market_dynamics": 0.42393, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 11.85, "low": 10.19, "close": 11.85, "volume": 11086982}, "trend_line": 8.623333, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.06, "activity_20": 9.698571, "activity_30": 9.429075}, "trend_signal": 1, "fair_value": 100.126292, "relative_strength": 65.840995, "rate_of_change": 2.6424378131422874, "market_dynamics": 0.585843, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 14.26, "low": 11.64, "close": 12.3, "volume": 36928516}, "trend_line": 8.857667, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.570727, "activity_20": 9.931381, "activity_30": 9.66628}, "trend_signal": 1, "fair_value": 99.797125, "relative_strength": 72.330191, "rate_of_change": 2.717441156453064, "market_dynamics": 0.86713, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 13.05, "low": 11.2, "close": 13.03, "volume": 5258907}, "trend_line": 9.119667, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.148727, "activity_20": 10.235381, "activity_30": 9.935462}, "trend_signal": 1, "fair_value": 99.490266, "relative_strength": 78.1422, "rate_of_change": 2.957889475863119, "market_dynamics": 1.052964, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.68, "high": 13.68, "low": 12.51, "close": 12.51, "volume": 3954295}, "trend_line": 9.364667, "activity_lines": {"activity_5": 12.355333, "activity_10": 11.538727, "activity_20": 10.484714, "activity_30": 10.154194}, "trend_signal": 1, "fair_value": 99.176228, "relative_strength": 69.138502, "rate_of_change": 2.6865016014290983, "market_dynamics": 1.282588, "expectation": {"probability": 50.7168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f82ce4a-2608-40ae-ba16-7281b9adb644/", "share_image": "https://sharemaestro.com/terminal/2f82ce4a-2608-40ae-ba16-7281b9adb644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}