{"ticker": {"uuid": "2f83ad3c-1a40-401c-8f03-514e47920ab1", "symbol": "RYAM", "name": "Rayonier Advanced Materials", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYAM fell 19.03%, moving from 11.30 to 9.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.09 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "-19.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.09"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.87, "high": 9.34, "low": 8.815, "close": 9.15, "volume": 3107934}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.964, "activity_10": 9.260909, "activity_20": 9.468286, "activity_30": 9.012108}, "trend_signal": 1, "fair_value": 5.937885, "relative_strength": 15.088423, "rate_of_change": 0.8968568733446021, "market_dynamics": -0.623755, "expectation": {"probability": 51.2452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.52, "high": 4.45, "low": 3.4, "close": 4.35, "volume": 7120891}, "trend_line": 6.507333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.516364, "activity_20": 5.21319, "activity_30": 5.768645}, "trend_signal": 0, "fair_value": 5.928718, "relative_strength": -26.815086, "rate_of_change": -1.3841280367686353, "market_dynamics": -1.1368, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.41, "high": 4.48, "low": 4.06, "close": 4.18, "volume": 21808157}, "trend_line": 6.391667, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.399818, "activity_20": 5.059333, "activity_30": 5.618495}, "trend_signal": 0, "fair_value": 5.937115, "relative_strength": -31.64307, "rate_of_change": -1.7774716615854766, "market_dynamics": -1.155665, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.22, "high": 4.35, "low": 3.88, "close": 4.15, "volume": 5266457}, "trend_line": 6.271667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.303455, "activity_20": 4.914857, "activity_30": 5.473871}, "trend_signal": 0, "fair_value": 5.948718, "relative_strength": -31.408055, "rate_of_change": -1.877444491397942, "market_dynamics": -1.145673, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.15, "high": 4.31, "low": 3.91, "close": 4.28, "volume": 4051568}, "trend_line": 6.147667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.253273, "activity_20": 4.798381, "activity_30": 5.345376}, "trend_signal": 0, "fair_value": 5.958526, "relative_strength": -31.076764, "rate_of_change": -1.9771457891498332, "market_dynamics": -1.160763, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.34, "high": 4.53, "low": 3.95, "close": 4.27, "volume": 3962298}, "trend_line": 6.017333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.219818, "activity_20": 4.692286, "activity_30": 5.224237}, "trend_signal": 0, "fair_value": 5.967885, "relative_strength": -30.715798, "rate_of_change": -2.120056275006444, "market_dynamics": -1.146318, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.18, "high": 4.68, "low": 3.94, "close": 4.51, "volume": 5962063}, "trend_line": 5.896, "activity_lines": {"activity_5": 4.33, "activity_10": 4.251273, "activity_20": 4.622, "activity_30": 5.126989}, "trend_signal": 0, "fair_value": 5.977244, "relative_strength": -28.822092, "rate_of_change": -2.016391647262997, "market_dynamics": -0.90985, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.47, "high": 5.45, "low": 4.45, "close": 4.91, "volume": 5214368}, "trend_line": 5.773333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.376, "activity_20": 4.598857, "activity_30": 5.063376}, "trend_signal": 0, "fair_value": 5.989615, "relative_strength": -23.331781, "rate_of_change": -2.0805122116689256, "market_dynamics": -0.492077, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.89, "high": 5.15, "low": 4.57, "close": 4.63, "volume": 3224391}, "trend_line": 5.607667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.44, "activity_20": 4.565429, "activity_30": 4.989613}, "trend_signal": 0, "fair_value": 6.000641, "relative_strength": -28.589528, "rate_of_change": -2.86950362987896, "market_dynamics": -0.174703, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.26, "close": 4.29, "volume": 3370000}, "trend_line": 5.450667, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.436909, "activity_20": 4.510143, "activity_30": 4.904602}, "trend_signal": 0, "fair_value": 6.007885, "relative_strength": -32.143161, "rate_of_change": -2.7997382868847245, "market_dynamics": 0.097646, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.23, "high": 4.29, "low": 2.925, "close": 3.28, "volume": 8729342}, "trend_line": 5.336333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.245636, "activity_20": 4.366857, "activity_30": 4.764559}, "trend_signal": 0, "fair_value": 6.009038, "relative_strength": -47.599401, "rate_of_change": -2.0976148423670056, "market_dynamics": 0.057227, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.33, "low": 2.8425, "close": 3.09, "volume": 6345381}, "trend_line": 5.25, "activity_lines": {"activity_5": 3.707333, "activity_10": 4.028364, "activity_20": 4.218381, "activity_30": 4.619634}, "trend_signal": 0, "fair_value": 6.009936, "relative_strength": -49.246929, "rate_of_change": -1.6178338195910895, "market_dynamics": -0.139479, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.06, "high": 3.37, "low": 2.97, "close": 3.32, "volume": 4989261}, "trend_line": 5.135667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.875818, "activity_20": 4.106952, "activity_30": 4.495118}, "trend_signal": 0, "fair_value": 6.010256, "relative_strength": -45.539389, "rate_of_change": -2.177771428571433, "market_dynamics": -0.254453, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.35, "high": 3.74, "low": 3.35, "close": 3.55, "volume": 3576975}, "trend_line": 5.006333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.780727, "activity_20": 4.028238, "activity_30": 4.392817}, "trend_signal": 0, "fair_value": 6.012051, "relative_strength": -42.959451, "rate_of_change": -2.51834863903754, "market_dynamics": -0.279034, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.92, "close": 3.14, "volume": 3842335}, "trend_line": 4.889, "activity_lines": {"activity_5": 3.288, "activity_10": 3.622, "activity_20": 3.919238, "activity_30": 4.272409}, "trend_signal": 0, "fair_value": 6.006282, "relative_strength": -48.575211, "rate_of_change": -2.3436914803709517, "market_dynamics": -0.295897, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.06, "close": 3.14, "volume": 6178191}, "trend_line": 4.760667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.484, "activity_20": 3.820524, "activity_30": 4.15957}, "trend_signal": 0, "fair_value": 5.996667, "relative_strength": -48.179013, "rate_of_change": -2.624933524238095, "market_dynamics": -0.349359, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.75, "close": 2.82, "volume": 3185399}, "trend_line": 4.641, "activity_lines": {"activity_5": 3.1, "activity_10": 3.308364, "activity_20": 3.702286, "activity_30": 4.034366}, "trend_signal": 0, "fair_value": 5.99391, "relative_strength": -51.809575, "rate_of_change": -2.5136603757414613, "market_dynamics": -0.560576, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.82, "high": 3.69, "low": 2.81, "close": 3.54, "volume": 5289681}, "trend_line": 4.480667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.294364, "activity_20": 3.666048, "activity_30": 3.963333}, "trend_signal": 0, "fair_value": 5.994679, "relative_strength": -39.031094, "rate_of_change": -3.4547080370609695, "market_dynamics": -0.508549, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.24, "close": 3.33, "volume": 4129268}, "trend_line": 4.363667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.267091, "activity_20": 3.613762, "activity_30": 3.889097}, "trend_signal": 0, "fair_value": 5.99, "relative_strength": -42.829666, "rate_of_change": -2.6112183744072026, "market_dynamics": -0.473641, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.24, "high": 3.5, "low": 2.76, "close": 2.81, "volume": 4234406}, "trend_line": 4.257, "activity_lines": {"activity_5": 3.118, "activity_10": 3.168909, "activity_20": 3.516762, "activity_30": 3.78886}, "trend_signal": 0, "fair_value": 5.981923, "relative_strength": -51.829299, "rate_of_change": -2.4444349213631726, "market_dynamics": -0.533308, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.78, "close": 2.94, "volume": 4603819}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.121273, "activity_20": 3.438, "activity_30": 3.703892}, "trend_signal": 0, "fair_value": 5.973141, "relative_strength": -48.155245, "rate_of_change": -2.388231148696264, "market_dynamics": -0.427685, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.67, "close": 2.75, "volume": 5140372}, "trend_line": 4.038, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.045273, "activity_20": 3.345, "activity_30": 3.613226}, "trend_signal": 0, "fair_value": 5.968782, "relative_strength": -49.929309, "rate_of_change": -2.823672615407706, "market_dynamics": -0.67609, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.79, "high": 2.9805, "low": 2.66, "close": 2.92, "volume": 3153599}, "trend_line": 3.949, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.006364, "activity_20": 3.27581, "activity_30": 3.541097}, "trend_signal": 0, "fair_value": 5.959872, "relative_strength": -48.847059, "rate_of_change": -2.2040614165428534, "market_dynamics": -0.765641, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.93, "high": 3.32, "low": 2.88, "close": 3.17, "volume": 3710241}, "trend_line": 3.875, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.020182, "activity_20": 3.236429, "activity_30": 3.490839}, "trend_signal": 0, "fair_value": 5.951603, "relative_strength": -44.326656, "rate_of_change": -1.8738921245884994, "market_dynamics": -0.48729, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.14, "high": 3.61, "low": 3.07, "close": 3.26, "volume": 3157098}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.057273, "activity_20": 3.210286, "activity_30": 3.451161}, "trend_signal": 0, "fair_value": 5.937821, "relative_strength": -42.987594, "rate_of_change": -1.754838709677421, "market_dynamics": -0.132843, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.04, "close": 3.07, "volume": 2443344}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.057636, "activity_20": 3.170905, "activity_30": 3.403613}, "trend_signal": 0, "fair_value": 5.915833, "relative_strength": -45.788039, "rate_of_change": -2.0751247701602242, "market_dynamics": 0.222684, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.06, "high": 3.55, "low": 3.02, "close": 3.52, "volume": 2584181}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.141091, "activity_20": 3.180095, "activity_30": 3.390194}, "trend_signal": 0, "fair_value": 5.885128, "relative_strength": -37.160526, "rate_of_change": -1.8955740343347707, "market_dynamics": 0.611911, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.37, "close": 3.46, "volume": 2316420}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.352, "activity_10": 3.200909, "activity_20": 3.188286, "activity_30": 3.377462}, "trend_signal": 0, "fair_value": 5.864744, "relative_strength": -37.028303, "rate_of_change": -0.8293748477374132, "market_dynamics": 0.722235, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.46, "high": 3.89, "low": 3.24, "close": 3.82, "volume": 3314425}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.327636, "activity_20": 3.237667, "activity_30": 3.389914}, "trend_signal": 0, "fair_value": 5.847692, "relative_strength": -30.607232, "rate_of_change": -0.47788806175902454, "market_dynamics": 0.835076, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.82, "high": 4.09, "low": 3.7442, "close": 4.06, "volume": 2221806}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.489091, "activity_20": 3.313762, "activity_30": 3.418968}, "trend_signal": 0, "fair_value": 5.832628, "relative_strength": -25.177516, "rate_of_change": 0.018450455402114194, "market_dynamics": 0.981637, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.96, "close": 4.05, "volume": 1459193}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.626, "activity_20": 3.39, "activity_30": 3.447333}, "trend_signal": 0, "fair_value": 5.816795, "relative_strength": -23.442096, "rate_of_change": 0.2769827603160216, "market_dynamics": 1.023318, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.02, "high": 4.4, "low": 3.85, "close": 4.26, "volume": 3242831}, "trend_line": 3.617333, "activity_lines": {"activity_5": 4.052, "activity_10": 3.780909, "activity_20": 3.482571, "activity_30": 3.488602}, "trend_signal": 0, "fair_value": 5.798974, "relative_strength": -16.107189, "rate_of_change": -0.0828653054843329, "market_dynamics": 1.192392, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.06, "close": 4.11, "volume": 2244476}, "trend_line": 3.615, "activity_lines": {"activity_5": 4.112, "activity_10": 3.881091, "activity_20": 3.555286, "activity_30": 3.520387}, "trend_signal": 0, "fair_value": 5.778013, "relative_strength": -19.337329, "rate_of_change": -0.06449502990185578, "market_dynamics": 1.145901, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.05, "high": 4.22, "low": 3.93, "close": 4.17, "volume": 1907002}, "trend_line": 3.615667, "activity_lines": {"activity_5": 4.148667, "activity_10": 3.970545, "activity_20": 3.629952, "activity_30": 3.556194}, "trend_signal": 0, "fair_value": 5.757179, "relative_strength": -18.264123, "rate_of_change": 0.01845089903181115, "market_dynamics": 1.138624, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.12, "close": 4.37, "volume": 2316255}, "trend_line": 3.618667, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.078182, "activity_20": 3.720714, "activity_30": 3.60486}, "trend_signal": 0, "fair_value": 5.740833, "relative_strength": -13.97901, "rate_of_change": 0.08297224274247793, "market_dynamics": 1.198519, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.39, "high": 4.575, "low": 4.29, "close": 4.5, "volume": 2863627}, "trend_line": 3.626333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.189273, "activity_20": 3.818, "activity_30": 3.66172}, "trend_signal": 1, "fair_value": 5.717115, "relative_strength": -11.156845, "rate_of_change": 0.21184596427358338, "market_dynamics": 1.25176, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.22, "close": 4.64, "volume": 2246859}, "trend_line": 3.630667, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.299818, "activity_20": 3.922143, "activity_30": 3.727118}, "trend_signal": 1, "fair_value": 5.689103, "relative_strength": -8.387217, "rate_of_change": 0.11951467225982998, "market_dynamics": 1.362245, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.64, "high": 4.725, "low": 4.28, "close": 4.62, "volume": 2273970}, "trend_line": 3.621, "activity_lines": {"activity_5": 4.538, "activity_10": 4.386364, "activity_20": 4.015714, "activity_30": 3.790946}, "trend_signal": 1, "fair_value": 5.662949, "relative_strength": -7.026692, "rate_of_change": -0.2662596156573949, "market_dynamics": 1.459532, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.32, "close": 4.35, "volume": 1992978}, "trend_line": 3.611667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.402727, "activity_20": 4.078429, "activity_30": 3.837978}, "trend_signal": 1, "fair_value": 5.631538, "relative_strength": -12.570466, "rate_of_change": -0.2577464788732343, "market_dynamics": 1.390449, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.33, "high": 4.45, "low": 3.15, "close": 3.78, "volume": 5360461}, "trend_line": 3.594667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.305818, "activity_20": 4.082, "activity_30": 3.848839}, "trend_signal": 1, "fair_value": 5.593333, "relative_strength": -22.70331, "rate_of_change": -0.47069677243224106, "market_dynamics": 1.144583, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.555, "close": 3.92, "volume": 2610570}, "trend_line": 3.616, "activity_lines": {"activity_5": 4.11, "activity_10": 4.239455, "activity_20": 4.094286, "activity_30": 3.869828}, "trend_signal": 1, "fair_value": 5.550577, "relative_strength": -17.9533, "rate_of_change": 0.5934624820602373, "market_dynamics": 0.792918, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93, "high": 4.24, "low": 3.93, "close": 4.13, "volume": 2450202}, "trend_line": 3.650667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.213636, "activity_20": 4.121905, "activity_30": 3.902989}, "trend_signal": 1, "fair_value": 5.515256, "relative_strength": -12.148988, "rate_of_change": 0.9587112831858347, "market_dynamics": 0.428529, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.13, "high": 4.57, "low": 4.0044, "close": 4.33, "volume": 1979511}, "trend_line": 3.684333, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.226545, "activity_20": 4.162, "activity_30": 3.946817}, "trend_signal": 1, "fair_value": 5.482628, "relative_strength": -8.561528, "rate_of_change": 0.9221876440661445, "market_dynamics": 0.150813, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.42, "high": 4.86, "low": 4.39, "close": 4.78, "volume": 1429435}, "trend_line": 3.725333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.317273, "activity_20": 4.238238, "activity_30": 4.017505}, "trend_signal": 1, "fair_value": 5.452628, "relative_strength": 1.963675, "rate_of_change": 1.1128201495358843, "market_dynamics": 0.02783, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.73, "high": 4.7543, "low": 4.3799, "close": 4.47, "volume": 2356814}, "trend_line": 3.769667, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.340545, "activity_20": 4.277286, "activity_30": 4.065548}, "trend_signal": 1, "fair_value": 5.419423, "relative_strength": -2.702076, "rate_of_change": 1.190068109347543, "market_dynamics": 0.019244, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.44, "close": 4.53, "volume": 2096440}, "trend_line": 3.816, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.372909, "activity_20": 4.316286, "activity_30": 4.114602}, "trend_signal": 1, "fair_value": 5.388782, "relative_strength": 1.029671, "rate_of_change": 1.2291006075602895, "market_dynamics": -0.001121, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.185, "close": 4.3, "volume": 1588380}, "trend_line": 3.865333, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.362909, "activity_20": 4.326429, "activity_30": 4.145828}, "trend_signal": 1, "fair_value": 5.356218, "relative_strength": -0.106625, "rate_of_change": 1.2927935010482257, "market_dynamics": -0.08323, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32, "high": 4.36, "low": 3.8499, "close": 3.89, "volume": 1935177}, "trend_line": 3.877, "activity_lines": {"activity_5": 4.264, "activity_10": 4.284545, "activity_20": 4.29381, "activity_30": 4.147419}, "trend_signal": 1, "fair_value": 5.322885, "relative_strength": -10.853006, "rate_of_change": 0.3018368663191412, "market_dynamics": -0.302922, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.715, "close": 3.98, "volume": 3017955}, "trend_line": 3.898667, "activity_lines": {"activity_5": 4.126, "activity_10": 4.235818, "activity_20": 4.267714, "activity_30": 4.154065}, "trend_signal": 1, "fair_value": 5.29859, "relative_strength": -8.078452, "rate_of_change": 0.5588599432551026, "market_dynamics": -0.416226, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.02, "high": 4.63, "low": 3.83, "close": 4.59, "volume": 3756172}, "trend_line": 3.958, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.304727, "activity_20": 4.298952, "activity_30": 4.198667}, "trend_signal": 1, "fair_value": 5.278333, "relative_strength": 4.53137, "rate_of_change": 1.5218791448461764, "market_dynamics": -0.333857, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.34, "close": 4.92, "volume": 2434606}, "trend_line": 4.024, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.418909, "activity_20": 4.359095, "activity_30": 4.260731}, "trend_signal": 1, "fair_value": 5.262179, "relative_strength": 10.533621, "rate_of_change": 1.6675088428499198, "market_dynamics": -0.153368, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.91, "high": 5.7, "low": 4.85, "close": 5.69, "volume": 2994545}, "trend_line": 4.122, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.654909, "activity_20": 4.488429, "activity_30": 4.368215}, "trend_signal": 1, "fair_value": 5.249167, "relative_strength": 27.546605, "rate_of_change": 2.435387673956259, "market_dynamics": 0.30951, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.74, "high": 5.76, "low": 5.35, "close": 5.65, "volume": 2431217}, "trend_line": 4.213, "activity_lines": {"activity_5": 5.262, "activity_10": 4.855273, "activity_20": 4.607143, "activity_30": 4.466796}, "trend_signal": 1, "fair_value": 5.235192, "relative_strength": 26.620378, "rate_of_change": 2.2076661814653127, "market_dynamics": 0.75277, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.415, "close": 5.68, "volume": 2371309}, "trend_line": 4.296667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.037091, "activity_20": 4.721381, "activity_30": 4.561441}, "trend_signal": 1, "fair_value": 5.221795, "relative_strength": 25.604155, "rate_of_change": 1.9859245193448887, "market_dynamics": 1.066966, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.63, "high": 5.865, "low": 5.36, "close": 5.61, "volume": 2435649}, "trend_line": 4.375, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.189818, "activity_20": 4.821762, "activity_30": 4.646172}, "trend_signal": 1, "fair_value": 5.212179, "relative_strength": 21.852191, "rate_of_change": 1.8231107972761156, "market_dynamics": 1.332004, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.62, "high": 6.2, "low": 5.505, "close": 5.59, "volume": 2961041}, "trend_line": 4.459, "activity_lines": {"activity_5": 5.628, "activity_10": 5.318182, "activity_20": 4.914333, "activity_30": 4.724559}, "trend_signal": 1, "fair_value": 5.205641, "relative_strength": 20.492052, "rate_of_change": 1.9199999999999915, "market_dynamics": 1.40168, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.58, "high": 5.77, "low": 5.125, "close": 5.44, "volume": 2887784}, "trend_line": 4.523, "activity_lines": {"activity_5": 5.56, "activity_10": 5.4, "activity_20": 4.987429, "activity_30": 4.787849}, "trend_signal": 1, "fair_value": 5.197692, "relative_strength": 17.267065, "rate_of_change": 1.4352993944830694, "market_dynamics": 1.331016, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.45, "high": 5.52, "low": 5.1, "close": 5.33, "volume": 1672341}, "trend_line": 4.585333, "activity_lines": {"activity_5": 5.472, "activity_10": 5.441091, "activity_20": 5.046238, "activity_30": 4.839914}, "trend_signal": 1, "fair_value": 5.186282, "relative_strength": 12.804422, "rate_of_change": 1.378133981870454, "market_dynamics": 1.017126, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.39, "high": 5.568, "low": 5.12, "close": 5.47, "volume": 1762513}, "trend_line": 4.640333, "activity_lines": {"activity_5": 5.452, "activity_10": 5.481455, "activity_20": 5.115, "activity_30": 4.896989}, "trend_signal": 1, "fair_value": 5.178846, "relative_strength": 14.767971, "rate_of_change": 1.1994766792291796, "market_dynamics": 0.774423, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.53, "high": 5.98, "low": 5.465, "close": 5.84, "volume": 2030985}, "trend_line": 4.699667, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.562, "activity_20": 5.213667, "activity_30": 4.974387}, "trend_signal": 1, "fair_value": 5.175064, "relative_strength": 25.091785, "rate_of_change": 1.278658234225858, "market_dynamics": 0.602426, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.88, "high": 6.37, "low": 5.8, "close": 6.36, "volume": 2449052}, "trend_line": 4.776667, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.714364, "activity_20": 5.352048, "activity_30": 5.081505}, "trend_signal": 1, "fair_value": 5.171154, "relative_strength": 36.933153, "rate_of_change": 1.6384139557121806, "market_dynamics": 0.651263, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.39, "high": 6.84, "low": 5.9, "close": 5.96, "volume": 2225687}, "trend_line": 4.833333, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.767818, "activity_20": 5.440714, "activity_30": 5.157849}, "trend_signal": 1, "fair_value": 5.163462, "relative_strength": 30.673373, "rate_of_change": 1.186308361039191, "market_dynamics": 0.813273, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.54, "high": 7.88, "low": 5.19, "close": 7.11, "volume": 4588091}, "trend_line": 4.933333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.025455, "activity_20": 5.63019, "activity_30": 5.304731}, "trend_signal": 1, "fair_value": 5.164615, "relative_strength": 53.829807, "rate_of_change": 2.0689656599286774, "market_dynamics": 1.163742, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.19, "high": 7.585, "low": 6.96, "close": 7.48, "volume": 2851957}, "trend_line": 5.043667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.323818, "activity_20": 5.841667, "activity_30": 5.469032}, "trend_signal": 1, "fair_value": 5.1725, "relative_strength": 53.461133, "rate_of_change": 2.236500151114874, "market_dynamics": 1.394382, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.62, "high": 7.71, "low": 7.36, "close": 7.5, "volume": 1822142}, "trend_line": 5.148, "activity_lines": {"activity_5": 7.135333, "activity_10": 6.593091, "activity_20": 6.04219, "activity_30": 5.627505}, "trend_signal": 1, "fair_value": 5.175641, "relative_strength": 49.865983, "rate_of_change": 2.0685941399382544, "market_dynamics": 1.421439, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.53, "high": 7.99, "low": 7.29, "close": 7.98, "volume": 2876859}, "trend_line": 5.264, "activity_lines": {"activity_5": 7.501333, "activity_10": 6.915273, "activity_20": 6.274, "activity_30": 5.810215}, "trend_signal": 1, "fair_value": 5.181603, "relative_strength": 56.924673, "rate_of_change": 2.253302253302264, "market_dynamics": 1.58429, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.38, "close": 7.46, "volume": 2295566}, "trend_line": 5.358, "activity_lines": {"activity_5": 7.586, "activity_10": 7.099455, "activity_20": 6.439857, "activity_30": 5.951892}, "trend_signal": 1, "fair_value": 5.183397, "relative_strength": 50.888341, "rate_of_change": 1.7857142857142745, "market_dynamics": 1.394174, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.48, "high": 7.815, "low": 7.12, "close": 7.75, "volume": 2214497}, "trend_line": 5.462333, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.299636, "activity_20": 6.618286, "activity_30": 6.106215}, "trend_signal": 1, "fair_value": 5.187885, "relative_strength": 48.64293, "rate_of_change": 1.9472377752892955, "market_dynamics": 1.261337, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.83, "high": 8.39, "low": 7.66, "close": 8.07, "volume": 2987813}, "trend_line": 5.586333, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.514, "activity_20": 6.80881, "activity_30": 6.274452}, "trend_signal": 1, "fair_value": 5.192372, "relative_strength": 50.264091, "rate_of_change": 2.2700922847435274, "market_dynamics": 1.272281, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.14, "high": 8.92, "low": 7.98, "close": 8.5, "volume": 2922050}, "trend_line": 5.743667, "activity_lines": {"activity_5": 8.062, "activity_10": 7.759273, "activity_20": 7.02081, "activity_30": 6.46243}, "trend_signal": 1, "fair_value": 5.197244, "relative_strength": 55.330677, "rate_of_change": 2.8164092616748864, "market_dynamics": 1.235065, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 8.84, "low": 8.29, "close": 8.79, "volume": 2628879}, "trend_line": 5.906, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.008909, "activity_20": 7.24181, "activity_30": 6.658968}, "trend_signal": 1, "fair_value": 5.204487, "relative_strength": 57.834833, "rate_of_change": 2.826295465945351, "market_dynamics": 1.328101, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.8, "high": 8.97, "low": 8.37, "close": 8.95, "volume": 1617935}, "trend_line": 6.066667, "activity_lines": {"activity_5": 8.62, "activity_10": 8.243455, "activity_20": 7.459619, "activity_30": 6.855355}, "trend_signal": 1, "fair_value": 5.212692, "relative_strength": 56.146147, "rate_of_change": 2.7204029800203204, "market_dynamics": 1.35535, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6, "high": 8.65, "low": 7.945, "close": 7.98, "volume": 2824545}, "trend_line": 6.188333, "activity_lines": {"activity_5": 8.476, "activity_10": 8.247273, "activity_20": 7.569524, "activity_30": 6.978796}, "trend_signal": 1, "fair_value": 5.216218, "relative_strength": 36.287206, "rate_of_change": 2.005483406292125, "market_dynamics": 1.199768, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.97, "high": 8.04, "low": 7.16, "close": 7.96, "volume": 2910823}, "trend_line": 6.294333, "activity_lines": {"activity_5": 8.31, "activity_10": 8.231636, "activity_20": 7.666429, "activity_30": 7.093097}, "trend_signal": 1, "fair_value": 5.221218, "relative_strength": 35.438793, "rate_of_change": 1.7129007117102437, "market_dynamics": 0.943792, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.04, "high": 8.33, "low": 7.8, "close": 8.1, "volume": 2500924}, "trend_line": 6.415333, "activity_lines": {"activity_5": 8.198, "activity_10": 8.232727, "activity_20": 7.76581, "activity_30": 7.209591}, "trend_signal": 1, "fair_value": 5.23, "relative_strength": 37.825516, "rate_of_change": 1.9223641329430847, "market_dynamics": 0.567247, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1, "high": 10.2399, "low": 8.03, "close": 9.96, "volume": 5740604}, "trend_line": 6.596333, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.561091, "activity_20": 8.030476, "activity_30": 7.43828}, "trend_signal": 1, "fair_value": 5.251667, "relative_strength": 59.002093, "rate_of_change": 2.8213656251358916, "market_dynamics": 0.58882, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.18, "high": 10.28, "low": 9.17, "close": 9.21, "volume": 3011474}, "trend_line": 6.76, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.717091, "activity_20": 8.202905, "activity_30": 7.606903}, "trend_signal": 1, "fair_value": 5.272692, "relative_strength": 47.87223, "rate_of_change": 2.4811815898318086, "market_dynamics": 0.514592, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.26, "high": 9.36, "low": 8.79, "close": 8.89, "volume": 1859725}, "trend_line": 6.926667, "activity_lines": {"activity_5": 9.022, "activity_10": 8.783091, "activity_20": 8.326905, "activity_30": 7.744323}, "trend_signal": 1, "fair_value": 5.293077, "relative_strength": 38.369545, "rate_of_change": 2.4654881656804783, "market_dynamics": 0.339584, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.94, "high": 9.14, "low": 8.62, "close": 8.81, "volume": 1345092}, "trend_line": 7.087667, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.813818, "activity_20": 8.426333, "activity_30": 7.865828}, "trend_signal": 1, "fair_value": 5.314038, "relative_strength": 33.887482, "rate_of_change": 2.3243502250072017, "market_dynamics": 0.221575, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.86, "high": 8.9034, "low": 8.35, "close": 8.53, "volume": 1752200}, "trend_line": 7.219, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.780182, "activity_20": 8.48319, "activity_30": 7.958882}, "trend_signal": 1, "fair_value": 5.330385, "relative_strength": 27.075209, "rate_of_change": 1.8529792666613796, "market_dynamics": -0.292562, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.57, "high": 8.62, "low": 7.83, "close": 7.83, "volume": 1711766}, "trend_line": 7.316, "activity_lines": {"activity_5": 8.446, "activity_10": 8.618727, "activity_20": 8.460571, "activity_30": 7.998301}, "trend_signal": 1, "fair_value": 5.346218, "relative_strength": 16.380839, "rate_of_change": 1.34367640947499, "market_dynamics": -0.697031, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.81, "high": 8.06, "low": 7.12, "close": 7.47, "volume": 3133766}, "trend_line": 7.375333, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.409273, "activity_20": 8.396667, "activity_30": 8.008237}, "trend_signal": 1, "fair_value": 5.358526, "relative_strength": 12.342103, "rate_of_change": 0.8110032804811445, "market_dynamics": -0.871021, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.47, "high": 7.788, "low": 7.28, "close": 7.57, "volume": 1434747}, "trend_line": 7.439333, "activity_lines": {"activity_5": 7.806, "activity_10": 8.244909, "activity_20": 8.335095, "activity_30": 8.020796}, "trend_signal": 1, "fair_value": 5.370449, "relative_strength": 12.321555, "rate_of_change": 0.8677574287154228, "market_dynamics": -1.066683, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.51, "high": 8.5, "low": 7.355, "close": 8.08, "volume": 2567692}, "trend_line": 7.519333, "activity_lines": {"activity_5": 7.818667, "activity_10": 8.180727, "activity_20": 8.319905, "activity_30": 8.062129}, "trend_signal": 1, "fair_value": 5.383654, "relative_strength": 19.609125, "rate_of_change": 1.0753652242747995, "market_dynamics": -1.102509, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.16, "high": 8.34, "low": 7.46, "close": 7.51, "volume": 1608255}, "trend_line": 7.582667, "activity_lines": {"activity_5": 7.69, "activity_10": 8.010727, "activity_20": 8.247571, "activity_30": 8.061527}, "trend_signal": 1, "fair_value": 5.389487, "relative_strength": 12.568493, "rate_of_change": 0.8422821545474874, "market_dynamics": -1.139632, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.32, "high": 7.8894, "low": 7.3, "close": 7.53, "volume": 2114495}, "trend_line": 7.647333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.855091, "activity_20": 8.177095, "activity_30": 8.058129}, "trend_signal": 0, "fair_value": 5.396282, "relative_strength": 8.939256, "rate_of_change": 0.8528133966584566, "market_dynamics": -1.196792, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.62, "high": 8.19, "low": 7.59, "close": 8.08, "volume": 1271491}, "trend_line": 7.735333, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.843636, "activity_20": 8.161143, "activity_30": 8.086043}, "trend_signal": 1, "fair_value": 5.408526, "relative_strength": 14.100067, "rate_of_change": 1.150727972745532, "market_dynamics": -1.096828, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.05, "high": 8.56, "low": 7.83, "close": 8.0, "volume": 1774441}, "trend_line": 7.824333, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.838182, "activity_20": 8.134619, "activity_30": 8.103118}, "trend_signal": 1, "fair_value": 5.424679, "relative_strength": 13.362394, "rate_of_change": 1.1505645587591433, "market_dynamics": -1.062225, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.22, "close": 7.29, "volume": 2303467}, "trend_line": 7.885, "activity_lines": {"activity_5": 7.684, "activity_10": 7.719818, "activity_20": 8.039286, "activity_30": 8.068645}, "trend_signal": 0, "fair_value": 5.437885, "relative_strength": 3.01608, "rate_of_change": 0.7753632162639241, "market_dynamics": -1.000458, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.29, "high": 7.46, "low": 6.93, "close": 7.3, "volume": 1768717}, "trend_line": 7.933667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.630909, "activity_20": 7.948619, "activity_30": 8.030903}, "trend_signal": 0, "fair_value": 5.45, "relative_strength": 1.215937, "rate_of_change": 0.6172098922003807, "market_dynamics": -1.021868, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.26, "high": 7.51, "low": 6.93, "close": 7.38, "volume": 1622907}, "trend_line": 7.967667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.578909, "activity_20": 7.871286, "activity_30": 7.995183}, "trend_signal": 0, "fair_value": 5.458718, "relative_strength": 3.380419, "rate_of_change": 0.4285534041194293, "market_dynamics": -1.113033, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 7.78, "low": 7.11, "close": 7.7, "volume": 2268231}, "trend_line": 8.025667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.593273, "activity_20": 7.831143, "activity_30": 7.977914}, "trend_signal": 0, "fair_value": 5.468013, "relative_strength": 7.950152, "rate_of_change": 0.7279420688640817, "market_dynamics": -1.103974, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.68, "high": 7.81, "low": 5.7, "close": 5.98, "volume": 4184314}, "trend_line": 7.988, "activity_lines": {"activity_5": 6.982, "activity_10": 7.290727, "activity_20": 7.633143, "activity_30": 7.845935}, "trend_signal": 0, "fair_value": 5.465256, "relative_strength": -13.867446, "rate_of_change": -0.4693317078817236, "market_dynamics": -1.12738, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.82, "high": 5.93, "low": 5.115, "close": 5.42, "volume": 2813739}, "trend_line": 7.919333, "activity_lines": {"activity_5": 6.412, "activity_10": 6.915273, "activity_20": 7.391333, "activity_30": 7.680258}, "trend_signal": 0, "fair_value": 5.456859, "relative_strength": -20.299413, "rate_of_change": -0.8596269404106219, "market_dynamics": -1.11699, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.19, "close": 5.35, "volume": 2632922}, "trend_line": 7.847667, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.575455, "activity_20": 7.154952, "activity_30": 7.514495}, "trend_signal": 0, "fair_value": 5.448013, "relative_strength": -21.860343, "rate_of_change": -0.9049499496990412, "market_dynamics": -1.119548, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.49, "high": 5.83, "low": 5.41, "close": 5.56, "volume": 2526433}, "trend_line": 7.767, "activity_lines": {"activity_5": 5.674667, "activity_10": 6.313091, "activity_20": 6.951667, "activity_30": 7.366903}, "trend_signal": 0, "fair_value": 5.441218, "relative_strength": -17.675282, "rate_of_change": -1.0279105879492598, "market_dynamics": -1.219845, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.46, "high": 5.91, "low": 4.73, "close": 4.98, "volume": 2904167}, "trend_line": 7.684333, "activity_lines": {"activity_5": 5.334, "activity_10": 5.981091, "activity_20": 6.714095, "activity_30": 7.187097}, "trend_signal": 0, "fair_value": 5.434359, "relative_strength": -19.055018, "rate_of_change": -1.0643362945796409, "market_dynamics": -1.222148, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.54, "close": 4.68, "volume": 4044993}, "trend_line": 7.582, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.650909, "activity_20": 6.468095, "activity_30": 6.993269}, "trend_signal": 0, "fair_value": 5.428974, "relative_strength": -27.989849, "rate_of_change": -1.3317095966559465, "market_dynamics": -1.192496, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.79, "high": 4.805, "low": 4.34, "close": 4.4, "volume": 2045713}, "trend_line": 7.459667, "activity_lines": {"activity_5": 4.808667, "activity_10": 5.330182, "activity_20": 6.215476, "activity_30": 6.787978}, "trend_signal": 0, "fair_value": 5.423205, "relative_strength": -31.282399, "rate_of_change": -1.6134661039303646, "market_dynamics": -1.242243, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 4.63, "low": 4.05, "close": 4.35, "volume": 3077726}, "trend_line": 7.321333, "activity_lines": {"activity_5": 4.594, "activity_10": 5.052909, "activity_20": 5.979095, "activity_30": 6.587355}, "trend_signal": 0, "fair_value": 5.418205, "relative_strength": -35.068038, "rate_of_change": -1.8544259415333089, "market_dynamics": -1.277739, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.33, "high": 4.54, "low": 4.1017, "close": 4.47, "volume": 2521361}, "trend_line": 7.177333, "activity_lines": {"activity_5": 4.486, "activity_10": 4.851091, "activity_20": 5.774048, "activity_30": 6.403398}, "trend_signal": 0, "fair_value": 5.414038, "relative_strength": -35.174978, "rate_of_change": -1.9668549429455011, "market_dynamics": -1.348299, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.45, "close": 3.63, "volume": 4227190}, "trend_line": 7.0, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.549455, "activity_20": 5.505, "activity_30": 6.174538}, "trend_signal": 0, "fair_value": 5.406154, "relative_strength": -46.92203, "rate_of_change": -2.4707366928634906, "market_dynamics": -1.348299, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.215, "low": 3.845, "close": 4.19, "volume": 3642586}, "trend_line": 6.873667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.423636, "activity_20": 5.307571, "activity_30": 5.993247}, "trend_signal": 0, "fair_value": 5.403397, "relative_strength": -41.593816, "rate_of_change": -1.8047571428571403, "market_dynamics": -1.196467, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.07, "high": 4.4, "low": 3.83, "close": 3.89, "volume": 3284050}, "trend_line": 6.738, "activity_lines": {"activity_5": 4.026, "activity_10": 4.275818, "activity_20": 5.097667, "activity_30": 5.800753}, "trend_signal": 0, "fair_value": 5.402244, "relative_strength": -43.991011, "rate_of_change": -1.9737208683516347, "market_dynamics": -1.154776, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.85, "close": 3.85, "volume": 1953408}, "trend_line": 6.596333, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.148545, "activity_20": 4.903905, "activity_30": 5.61443}, "trend_signal": 0, "fair_value": 5.404615, "relative_strength": -45.154099, "rate_of_change": -2.102508162659556, "market_dynamics": -1.150989, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.71, "close": 3.9, "volume": 1980825}, "trend_line": 6.394333, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.057636, "activity_20": 4.732333, "activity_30": 5.440473}, "trend_signal": 0, "fair_value": 5.405769, "relative_strength": -44.967192, "rate_of_change": -3.06230749721095, "market_dynamics": -1.233528, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95, "high": 4.22, "low": 3.825, "close": 3.87, "volume": 2157747}, "trend_line": 6.216333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.991455, "activity_20": 4.57519, "activity_30": 5.277613}, "trend_signal": 0, "fair_value": 5.413077, "relative_strength": -44.837419, "rate_of_change": -2.7837148925462585, "market_dynamics": -1.228564, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.94, "high": 4.065, "low": 3.82, "close": 3.86, "volume": 2317054}, "trend_line": 6.048667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.943636, "activity_20": 4.437143, "activity_30": 5.125591}, "trend_signal": 0, "fair_value": 5.420833, "relative_strength": -44.538671, "rate_of_change": -2.697184980276952, "market_dynamics": -1.049059, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85, "high": 3.955, "low": 3.71, "close": 3.81, "volume": 2163215}, "trend_line": 5.882, "activity_lines": {"activity_5": 3.85, "activity_10": 3.901636, "activity_20": 4.314048, "activity_30": 4.981161}, "trend_signal": 0, "fair_value": 5.427372, "relative_strength": -46.750567, "rate_of_change": -2.7554335525496834, "market_dynamics": -0.762309, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.83, "high": 4.185, "low": 3.74, "close": 4.15, "volume": 1915351}, "trend_line": 5.736, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.932182, "activity_20": 4.239905, "activity_30": 4.869419}, "trend_signal": 0, "fair_value": 5.435769, "relative_strength": -42.673011, "rate_of_change": -2.4821489289357346, "market_dynamics": -0.381352, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.11, "high": 4.575, "low": 4.11, "close": 4.33, "volume": 2855051}, "trend_line": 5.619333, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.999091, "activity_20": 4.197905, "activity_30": 4.77871}, "trend_signal": 0, "fair_value": 5.445449, "relative_strength": -39.726592, "rate_of_change": -2.033943514644345, "market_dynamics": -0.002019, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.355, "low": 4.065, "close": 4.14, "volume": 2360273}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.034, "activity_20": 4.152333, "activity_30": 4.683269}, "trend_signal": 0, "fair_value": 5.452692, "relative_strength": -42.333283, "rate_of_change": -1.97532340582058, "market_dynamics": 0.219474, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 4.5164, "low": 4.19, "close": 4.32, "volume": 2425419}, "trend_line": 5.4, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.092364, "activity_20": 4.140857, "activity_30": 4.606602}, "trend_signal": 0, "fair_value": 5.457692, "relative_strength": -40.218064, "rate_of_change": -1.9667111628872112, "market_dynamics": 0.446308, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.3274, "low": 3.6, "close": 3.63, "volume": 2833976}, "trend_line": 5.251667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.022909, "activity_20": 4.071571, "activity_30": 4.492409}, "trend_signal": 0, "fair_value": 5.450449, "relative_strength": -48.040755, "rate_of_change": -2.746907407407408, "market_dynamics": 0.531096, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.64, "high": 4.68, "low": 3.3505, "close": 4.55, "volume": 4861915}, "trend_line": 5.153, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.125455, "activity_20": 4.098429, "activity_30": 4.44714}, "trend_signal": 0, "fair_value": 5.445256, "relative_strength": -35.752407, "rate_of_change": -1.8787748728165878, "market_dynamics": 0.680309, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.27, "close": 5.15, "volume": 4051198}, "trend_line": 5.073667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.324364, "activity_20": 4.186238, "activity_30": 4.446946}, "trend_signal": 0, "fair_value": 5.445897, "relative_strength": -27.27574, "rate_of_change": -1.5395497768290163, "market_dynamics": 0.919903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.14, "high": 5.595, "low": 4.825, "close": 5.57, "volume": 4326090}, "trend_line": 4.99, "activity_lines": {"activity_5": 4.912, "activity_10": 4.576909, "activity_20": 4.316, "activity_30": 4.478968}, "trend_signal": 0, "fair_value": 5.450064, "relative_strength": -20.898768, "rate_of_change": -1.6490439754914967, "market_dynamics": 1.155434, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.53, "high": 5.68, "low": 5.215, "close": 5.57, "volume": 2952207}, "trend_line": 4.909, "activity_lines": {"activity_5": 5.220667, "activity_10": 4.798545, "activity_20": 4.442952, "activity_30": 4.516387}, "trend_signal": 0, "fair_value": 5.458333, "relative_strength": -20.064186, "rate_of_change": -1.6232464929859798, "market_dynamics": 1.39695, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.54, "high": 5.965, "low": 5.41, "close": 5.93, "volume": 3459707}, "trend_line": 4.863667, "activity_lines": {"activity_5": 5.566, "activity_10": 5.054545, "activity_20": 4.599952, "activity_30": 4.582258}, "trend_signal": 0, "fair_value": 5.466474, "relative_strength": -14.452412, "rate_of_change": -0.9234671012426034, "market_dynamics": 1.474878, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.98, "high": 6.33, "low": 5.79, "close": 6.29, "volume": 2667067}, "trend_line": 4.83, "activity_lines": {"activity_5": 5.878, "activity_10": 5.337455, "activity_20": 4.783952, "activity_30": 4.67428}, "trend_signal": 0, "fair_value": 5.478462, "relative_strength": -9.952364, "rate_of_change": -0.6922143312854341, "market_dynamics": 1.464184, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.33, "high": 7.27, "low": 6.304, "close": 7.13, "volume": 4328027}, "trend_line": 4.821667, "activity_lines": {"activity_5": 6.354, "activity_10": 5.734182, "activity_20": 5.038714, "activity_30": 4.822667}, "trend_signal": 1, "fair_value": 5.500385, "relative_strength": 1.492619, "rate_of_change": -0.1725258799171919, "market_dynamics": 1.522625, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.07, "high": 7.32, "low": 6.6377, "close": 6.87, "volume": 3376712}, "trend_line": 4.794, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.032727, "activity_20": 5.256048, "activity_30": 4.954817}, "trend_signal": 1, "fair_value": 5.524231, "relative_strength": -1.090745, "rate_of_change": -0.5738056983196913, "market_dynamics": 1.581837, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.95, "high": 7.84, "low": 6.87, "close": 7.65, "volume": 3122145}, "trend_line": 4.849667, "activity_lines": {"activity_5": 7.042, "activity_10": 6.423455, "activity_20": 5.532238, "activity_30": 5.139075}, "trend_signal": 1, "fair_value": 5.552885, "relative_strength": 9.746422, "rate_of_change": 1.161180642469766, "market_dynamics": 1.574332, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.64, "high": 7.89, "low": 7.15, "close": 7.23, "volume": 3421953}, "trend_line": 4.91, "activity_lines": {"activity_5": 7.194, "activity_10": 6.677273, "activity_20": 5.751952, "activity_30": 5.292645}, "trend_signal": 1, "fair_value": 5.579679, "relative_strength": 7.194604, "rate_of_change": 1.2440647986758673, "market_dynamics": 1.600401, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.36, "high": 7.538, "low": 6.93, "close": 7.18, "volume": 3128555}, "trend_line": 4.971, "activity_lines": {"activity_5": 7.242667, "activity_10": 6.856545, "activity_20": 5.951, "activity_30": 5.439097}, "trend_signal": 1, "fair_value": 5.602436, "relative_strength": 5.220991, "rate_of_change": 1.242362525458247, "market_dynamics": 1.461277, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.36, "high": 7.6, "low": 7.14, "close": 7.34, "volume": 2737782}, "trend_line": 5.030333, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.017091, "activity_20": 6.149429, "activity_30": 5.591935}, "trend_signal": 1, "fair_value": 5.621538, "relative_strength": 6.134393, "rate_of_change": 1.193582780124716, "market_dynamics": 1.34877, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.75, "close": 6.95, "volume": 3452753}, "trend_line": 5.096, "activity_lines": {"activity_5": 7.184, "activity_10": 7.066909, "activity_20": 6.294333, "activity_30": 5.715785}, "trend_signal": 1, "fair_value": 5.620321, "relative_strength": 0.575594, "rate_of_change": 1.3054205357776585, "market_dynamics": 1.209617, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.93, "high": 6.93, "low": 5.38, "close": 6.1, "volume": 4623243}, "trend_line": 5.143333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.937091, "activity_20": 6.343619, "activity_30": 5.780559}, "trend_signal": 1, "fair_value": 5.613974, "relative_strength": -8.924387, "rate_of_change": 0.9288265306122463, "market_dynamics": 1.014877, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.8, "close": 5.82, "volume": 2852900}, "trend_line": 5.190667, "activity_lines": {"activity_5": 6.414, "activity_10": 6.746727, "activity_20": 6.355571, "activity_30": 5.824215}, "trend_signal": 1, "fair_value": 5.602244, "relative_strength": -11.999568, "rate_of_change": 0.9202981801878316, "market_dynamics": 0.628674, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.41, "close": 6.02, "volume": 2518730}, "trend_line": 5.246333, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.594727, "activity_20": 6.377, "activity_30": 5.87772}, "trend_signal": 1, "fair_value": 5.591154, "relative_strength": -6.097636, "rate_of_change": 1.072424796273765, "market_dynamics": 0.214378, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.02, "high": 6.55, "low": 5.92, "close": 6.53, "volume": 1314334}, "trend_line": 5.315, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.540364, "activity_20": 6.438095, "activity_30": 5.960538}, "trend_signal": 1, "fair_value": 5.581731, "relative_strength": -0.744491, "rate_of_change": 1.3088570626378555, "market_dynamics": -0.152816, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.29, "close": 6.3, "volume": 2160436}, "trend_line": 5.404, "activity_lines": {"activity_5": 6.228, "activity_10": 6.455091, "activity_20": 6.46681, "activity_30": 6.024086}, "trend_signal": 1, "fair_value": 5.569679, "relative_strength": -3.595705, "rate_of_change": 1.6745061147695113, "market_dynamics": -0.486734, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.41, "high": 6.45, "low": 5.7, "close": 5.94, "volume": 3466436}, "trend_line": 5.462333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.314727, "activity_20": 6.450952, "activity_30": 6.058667}, "trend_signal": 1, "fair_value": 5.555513, "relative_strength": -7.761021, "rate_of_change": 1.0794411547002256, "market_dynamics": -0.51613, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.045, "low": 5.59, "close": 5.71, "volume": 3406964}, "trend_line": 5.523, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.163636, "activity_20": 6.405476, "activity_30": 6.074645}, "trend_signal": 1, "fair_value": 5.537051, "relative_strength": -10.642382, "rate_of_change": 1.110642650310766, "market_dynamics": -0.531742, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.64, "close": 5.84, "volume": 1341263}, "trend_line": 5.589333, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.063818, "activity_20": 6.362476, "activity_30": 6.095097}, "trend_signal": 1, "fair_value": 5.512949, "relative_strength": -9.073237, "rate_of_change": 1.2010320478001122, "market_dynamics": -0.666318, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.82, "high": 5.995, "low": 5.77, "close": 5.86, "volume": 1649234}, "trend_line": 5.654667, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.992, "activity_20": 6.315238, "activity_30": 6.112559}, "trend_signal": 1, "fair_value": 5.492821, "relative_strength": -6.800442, "rate_of_change": 1.1689051269623765, "market_dynamics": -0.759551, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 7.6, "low": 6.08, "close": 7.34, "volume": 5910153}, "trend_line": 5.770333, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.216182, "activity_20": 6.405571, "activity_30": 6.22129}, "trend_signal": 1, "fair_value": 5.496859, "relative_strength": 15.511383, "rate_of_change": 2.045496224622954, "market_dynamics": -0.581038, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.34, "high": 8.77, "low": 7.25, "close": 8.72, "volume": 5602765}, "trend_line": 5.932333, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.684182, "activity_20": 6.618905, "activity_30": 6.411591}, "trend_signal": 1, "fair_value": 5.516346, "relative_strength": 37.747731, "rate_of_change": 2.8074636247162847, "market_dynamics": -0.190892, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.44, "high": 8.95, "low": 7.94, "close": 8.54, "volume": 4062969}, "trend_line": 6.09, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.071818, "activity_20": 6.800095, "activity_30": 6.579828}, "trend_signal": 1, "fair_value": 5.527821, "relative_strength": 35.68074, "rate_of_change": 2.6577570746618573, "market_dynamics": 0.283716, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.54, "high": 8.72, "low": 7.655, "close": 7.76, "volume": 3503665}, "trend_line": 6.210333, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.268182, "activity_20": 6.894571, "activity_30": 6.68757}, "trend_signal": 1, "fair_value": 5.529936, "relative_strength": 23.380682, "rate_of_change": 1.9759113300492688, "market_dynamics": 0.645612, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.73, "high": 8.61, "low": 7.6543, "close": 8.06, "volume": 4012588}, "trend_line": 6.334667, "activity_lines": {"activity_5": 8.116, "activity_10": 7.487455, "activity_20": 7.010619, "activity_30": 6.806903}, "trend_signal": 1, "fair_value": 5.53891, "relative_strength": 28.565842, "rate_of_change": 2.002050453655211, "market_dynamics": 0.777743, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.09, "high": 8.65, "low": 7.86, "close": 8.24, "volume": 3123668}, "trend_line": 6.471333, "activity_lines": {"activity_5": 8.168, "activity_10": 7.711636, "activity_20": 7.139381, "activity_30": 6.929828}, "trend_signal": 1, "fair_value": 5.546923, "relative_strength": 33.154665, "rate_of_change": 2.1574299012086975, "market_dynamics": 0.764549, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.22, "high": 8.245, "low": 7.575, "close": 7.76, "volume": 2309205}, "trend_line": 6.586, "activity_lines": {"activity_5": 8.0, "activity_10": 7.813273, "activity_20": 7.215905, "activity_30": 7.012968}, "trend_signal": 1, "fair_value": 5.555577, "relative_strength": 24.314496, "rate_of_change": 1.7719224153663664, "market_dynamics": 0.688168, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.74, "high": 10.45, "low": 7.15, "close": 9.47, "volume": 11937489}, "trend_line": 6.780667, "activity_lines": {"activity_5": 8.466, "activity_10": 8.192727, "activity_20": 7.454762, "activity_30": 7.199032}, "trend_signal": 1, "fair_value": 5.562756, "relative_strength": 52.244863, "rate_of_change": 2.9557698147585776, "market_dynamics": 0.943859, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.09, "high": 11.05, "low": 8.94, "close": 9.99, "volume": 7940878}, "trend_line": 6.962, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.598364, "activity_20": 7.732476, "activity_30": 7.406086}, "trend_signal": 1, "fair_value": 5.582949, "relative_strength": 62.356774, "rate_of_change": 2.674264935883144, "market_dynamics": 1.115075, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 11.78, "low": 9.82, "close": 11.3, "volume": 6972336}, "trend_line": 7.167, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.166727, "activity_20": 8.121571, "activity_30": 7.685957}, "trend_signal": 1, "fair_value": 5.616859, "relative_strength": 83.620496, "rate_of_change": 2.9445561620224088, "market_dynamics": 1.267921, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.48, "high": 11.85, "low": 10.39, "close": 10.4, "volume": 5331037}, "trend_line": 7.328, "activity_lines": {"activity_5": 10.258, "activity_10": 9.472545, "activity_20": 8.406095, "activity_30": 7.894538}, "trend_signal": 1, "fair_value": 5.645128, "relative_strength": 69.836541, "rate_of_change": 2.246407143853781, "market_dynamics": 1.436759, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.335, "low": 10.5, "close": 10.74, "volume": 3696342}, "trend_line": 7.500333, "activity_lines": {"activity_5": 10.576667, "activity_10": 9.784545, "activity_20": 8.706571, "activity_30": 8.114667}, "trend_signal": 1, "fair_value": 5.673782, "relative_strength": 76.937367, "rate_of_change": 2.351705786026202, "market_dynamics": 1.344397, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.8, "high": 11.38, "low": 10.5, "close": 10.62, "volume": 2555978}, "trend_line": 7.656667, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.038, "activity_20": 8.973524, "activity_30": 8.315935}, "trend_signal": 1, "fair_value": 5.706026, "relative_strength": 67.071614, "rate_of_change": 2.0843607877143495, "market_dynamics": 1.204214, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.56, "high": 10.66, "low": 9.005, "close": 9.54, "volume": 5292643}, "trend_line": 7.765, "activity_lines": {"activity_5": 10.3, "activity_10": 10.057273, "activity_20": 9.114762, "activity_30": 8.437441}, "trend_signal": 1, "fair_value": 5.732628, "relative_strength": 43.389523, "rate_of_change": 1.4148845705317996, "market_dynamics": 0.968573, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.52, "high": 10.5, "low": 9.41, "close": 10.21, "volume": 3030391}, "trend_line": 7.867667, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.166, "activity_20": 9.303048, "activity_30": 8.595183}, "trend_signal": 1, "fair_value": 5.764103, "relative_strength": 45.141598, "rate_of_change": 1.322176432710886, "market_dynamics": 0.766226, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.99, "high": 10.05, "low": 8.1501, "close": 9.62, "volume": 11364739}, "trend_line": 7.959333, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.128364, "activity_20": 9.417619, "activity_30": 8.708237}, "trend_signal": 1, "fair_value": 5.790897, "relative_strength": 34.593547, "rate_of_change": 1.1650976077152226, "market_dynamics": 0.577164, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7, "high": 9.925, "low": 9.24, "close": 9.31, "volume": 3904732}, "trend_line": 8.014667, "activity_lines": {"activity_5": 9.690667, "activity_10": 10.009273, "activity_20": 9.486857, "activity_30": 8.795376}, "trend_signal": 1, "fair_value": 5.814423, "relative_strength": 27.830127, "rate_of_change": 0.6952090080914988, "market_dynamics": 0.240346, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.33, "high": 10.13, "low": 8.97, "close": 9.16, "volume": 5959965}, "trend_line": 8.079, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.834727, "activity_20": 9.525762, "activity_30": 8.869269}, "trend_signal": 1, "fair_value": 5.845128, "relative_strength": 21.510033, "rate_of_change": 0.8026908666324042, "market_dynamics": 0.002854, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.65, "low": 8.72, "close": 8.72, "volume": 6058768}, "trend_line": 8.130333, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.585818, "activity_20": 9.506333, "activity_30": 8.910624}, "trend_signal": 1, "fair_value": 5.873205, "relative_strength": 14.426386, "rate_of_change": 0.6353880430746333, "market_dynamics": -0.254983, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 9.06, "low": 8.29, "close": 8.73, "volume": 4642170}, "trend_line": 8.176667, "activity_lines": {"activity_5": 8.95, "activity_10": 9.361818, "activity_20": 9.474143, "activity_30": 8.949312}, "trend_signal": 1, "fair_value": 5.903269, "relative_strength": 12.532137, "rate_of_change": 0.5698905567582518, "market_dynamics": -0.540942, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.87, "high": 9.34, "low": 8.815, "close": 9.15, "volume": 3107934}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.964, "activity_10": 9.260909, "activity_20": 9.468286, "activity_30": 9.012108}, "trend_signal": 1, "fair_value": 5.937885, "relative_strength": 15.088423, "rate_of_change": 0.8968568733446021, "market_dynamics": -0.623755, "expectation": {"probability": 51.2452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f83ad3c-1a40-401c-8f03-514e47920ab1/", "share_image": "https://sharemaestro.com/terminal/2f83ad3c-1a40-401c-8f03-514e47920ab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}