{"ticker": {"uuid": "2f83e5f0-296e-4b91-938f-9b19097358c8", "symbol": "GCLX", "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCLX rose 24.08%, moving from 1,814.80 to 2,251.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.26 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 72.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,251.75"}, {"label": "12-Week Change", "value": "24.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.26"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2238.0, "high": 2280.5, "low": 2238.0, "close": 2251.75, "volume": 9104}, "trend_line": 1843.23833, "activity_lines": {"activity_5": 2202.15, "activity_10": 2129.412722, "activity_20": 2012.853324, "activity_30": 1937.854615}, "trend_signal": 1, "fair_value": 1510.216025, "relative_strength": 27.264152, "rate_of_change": 0.9700379083937786, "market_dynamics": 1.569906, "expectation": {"probability": 72.2653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1924.0, "high": 1947.344971, "low": 1912.800049, "close": 1895.300049, "volume": 2353}, "trend_line": 2030.706657, "activity_lines": {"activity_5": 1898.566659, "activity_10": 1906.547259, "activity_20": 1951.438082, "activity_30": 1988.152247}, "trend_signal": 0, "fair_value": 2360.730249, "relative_strength": -12.010376, "rate_of_change": -0.5902135049201782, "market_dynamics": -0.845284, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1915.400024, "high": 1976.599976, "low": 1908.800049, "close": 1937.300049, "volume": 1328}, "trend_line": 2022.833325, "activity_lines": {"activity_5": 1911.713346, "activity_10": 1909.778181, "activity_20": 1944.791421, "activity_30": 1982.126014}, "trend_signal": 0, "fair_value": 2357.201664, "relative_strength": -10.77261, "rate_of_change": -0.38771390111220244, "market_dynamics": -0.765034, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1936.199951, "high": 1936.199951, "low": 1847.400024, "close": 1836.400024, "volume": 438}, "trend_line": 2011.863326, "activity_lines": {"activity_5": 1888.413354, "activity_10": 1894.989096, "activity_20": 1929.511186, "activity_30": 1970.098059}, "trend_signal": 0, "fair_value": 2352.897518, "relative_strength": -13.088991, "rate_of_change": -0.5423085957910122, "market_dynamics": -0.703081, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1838.800049, "high": 1918.400024, "low": 1838.0, "close": 1917.5, "volume": 918}, "trend_line": 2003.888326, "activity_lines": {"activity_5": 1896.286686, "activity_10": 1897.632733, "activity_20": 1924.020711, "activity_30": 1964.010102}, "trend_signal": 0, "fair_value": 2349.328686, "relative_strength": -9.896188, "rate_of_change": -0.39639869651860776, "market_dynamics": -0.529749, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1935.400024, "high": 1950.199951, "low": 1866.800049, "close": 1904.099976, "volume": 932}, "trend_line": 1998.183325, "activity_lines": {"activity_5": 1897.97334, "activity_10": 1898.610911, "activity_20": 1918.417138, "activity_30": 1957.572144}, "trend_signal": 0, "fair_value": 2345.708941, "relative_strength": -6.872128, "rate_of_change": -0.28469655349447043, "market_dynamics": -0.360269, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1891.599976, "high": 1960.900024, "low": 1891.599976, "close": 1940.900024, "volume": 4500}, "trend_line": 1995.138326, "activity_lines": {"activity_5": 1912.233341, "activity_10": 1906.23637, "activity_20": 1917.552379, "activity_30": 1953.876447}, "trend_signal": 0, "fair_value": 2342.444353, "relative_strength": -7.149953, "rate_of_change": -0.15238837007109754, "market_dynamics": -0.02195, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1937.199951, "high": 2040.0, "low": 1937.0, "close": 1998.849976, "volume": 2926}, "trend_line": 1995.929993, "activity_lines": {"activity_5": 1942.769995, "activity_10": 1923.745457, "activity_20": 1922.838091, "activity_30": 1954.115909}, "trend_signal": 0, "fair_value": 2339.695598, "relative_strength": -6.981018, "rate_of_change": 0.039679805138481475, "market_dynamics": 0.452043, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2003.0, "high": 2009.5, "low": 1978.800049, "close": 1978.599976, "volume": 13728}, "trend_line": 1996.47666, "activity_lines": {"activity_5": 1962.453321, "activity_10": 1935.686362, "activity_20": 1926.880471, "activity_30": 1952.997843}, "trend_signal": 0, "fair_value": 2336.829759, "relative_strength": -7.923922, "rate_of_change": 0.027389086887681754, "market_dynamics": 0.788562, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1995.199951, "high": 2007.5, "low": 1917.599976, "close": 1930.599976, "volume": 1888}, "trend_line": 1994.22666, "activity_lines": {"activity_5": 1956.656649, "activity_10": 1937.44363, "activity_20": 1926.758088, "activity_30": 1948.747735}, "trend_signal": 0, "fair_value": 2333.6311, "relative_strength": -8.159873, "rate_of_change": -0.11269853763279156, "market_dynamics": 1.018684, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1915.400024, "high": 1915.400024, "low": 1849.599976, "close": 1846.199951, "volume": 4544}, "trend_line": 1984.283325, "activity_lines": {"activity_5": 1921.853304, "activity_10": 1923.148167, "activity_20": 1918.557132, "activity_30": 1939.197624}, "trend_signal": 0, "fair_value": 2329.823044, "relative_strength": -11.086083, "rate_of_change": -0.49860606115856126, "market_dynamics": 0.801796, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1843.400024, "high": 1843.400024, "low": 1713.199951, "close": 1722.099976, "volume": 1859}, "trend_line": 1971.811658, "activity_lines": {"activity_5": 1849.543303, "activity_10": 1887.425435, "activity_20": 1899.019036, "activity_30": 1922.282569}, "trend_signal": 0, "fair_value": 2325.112012, "relative_strength": -13.522413, "rate_of_change": -0.6285224918674366, "market_dynamics": 0.350895, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1735.800049, "high": 1735.800049, "low": 1712.400024, "close": 1731.300049, "volume": 2693}, "trend_line": 1958.113326, "activity_lines": {"activity_5": 1794.886662, "activity_10": 1856.524536, "activity_20": 1881.962613, "activity_30": 1906.765691}, "trend_signal": 0, "fair_value": 2320.544228, "relative_strength": -13.343918, "rate_of_change": -0.6947079323942289, "market_dynamics": -0.177089, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1769.599976, "high": 1775.599976, "low": 1759.400024, "close": 1771.099976, "volume": 651}, "trend_line": 1941.474992, "activity_lines": {"activity_5": 1771.333325, "activity_10": 1836.605442, "activity_20": 1869.76285, "activity_30": 1894.700314}, "trend_signal": 0, "fair_value": 2316.349997, "relative_strength": -12.246276, "rate_of_change": -0.849712515566629, "market_dynamics": -0.517748, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1761.599976, "high": 1772.604004, "low": 1695.199951, "close": 1701.300049, "volume": 11155}, "trend_line": 1926.12666, "activity_lines": {"activity_5": 1738.34668, "activity_10": 1805.182726, "activity_20": 1851.930236, "activity_30": 1879.205156}, "trend_signal": 0, "fair_value": 2311.690528, "relative_strength": -15.155309, "rate_of_change": -0.7905500747238071, "market_dynamics": -0.709509, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1706.199951, "high": 1756.800049, "low": 1693.491943, "close": 1740.0, "volume": 5657}, "trend_line": 1912.018327, "activity_lines": {"activity_5": 1733.54668, "activity_10": 1784.727273, "activity_20": 1839.01476, "activity_30": 1867.196985}, "trend_signal": 0, "fair_value": 2307.392103, "relative_strength": -15.156943, "rate_of_change": -0.7324717160604538, "market_dynamics": -0.692082, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1731.800049, "high": 1731.800049, "low": 1658.800049, "close": 1665.800049, "volume": 2552}, "trend_line": 1898.428329, "activity_lines": {"activity_5": 1711.09336, "activity_10": 1753.764555, "activity_20": 1819.802622, "activity_30": 1851.311935}, "trend_signal": 0, "fair_value": 2302.604102, "relative_strength": -17.83846, "rate_of_change": -0.7107671410934088, "market_dynamics": -0.800001, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1641.800049, "high": 1660.244019, "low": 1618.0, "close": 1642.900024, "volume": 1963}, "trend_line": 1881.766663, "activity_lines": {"activity_5": 1684.760026, "activity_10": 1723.640015, "activity_20": 1799.548577, "activity_30": 1834.826238}, "trend_signal": 0, "fair_value": 2297.717405, "relative_strength": -17.532799, "rate_of_change": -0.8776557821793843, "market_dynamics": -0.894276, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1653.400024, "high": 1653.400024, "low": 1504.800049, "close": 1520.5, "volume": 5696}, "trend_line": 1863.649996, "activity_lines": {"activity_5": 1623.520019, "activity_10": 1677.732742, "activity_20": 1768.838339, "activity_30": 1811.518711}, "trend_signal": 0, "fair_value": 2292.002572, "relative_strength": -21.914425, "rate_of_change": -0.9627477920730922, "market_dynamics": -1.020108, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1526.199951, "high": 1597.599976, "low": 1522.0, "close": 1549.099976, "volume": 6694}, "trend_line": 1851.216663, "activity_lines": {"activity_5": 1588.520003, "activity_10": 1645.354554, "activity_20": 1742.651908, "activity_30": 1791.225161}, "trend_signal": 0, "fair_value": 2286.579925, "relative_strength": -21.006801, "rate_of_change": -0.6671495735082316, "market_dynamics": -1.122093, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1545.0, "high": 1557.800049, "low": 1460.199951, "close": 1452.699951, "volume": 1651}, "trend_line": 1834.72666, "activity_lines": {"activity_5": 1531.533317, "activity_10": 1602.385454, "activity_20": 1708.915951, "activity_30": 1765.514406}, "trend_signal": 0, "fair_value": 2280.537316, "relative_strength": -23.393799, "rate_of_change": -0.8907656963975744, "market_dynamics": -1.158085, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1453.599976, "high": 1468.199951, "low": 1411.0, "close": 1420.300049, "volume": 3600}, "trend_line": 1813.428329, "activity_lines": {"activity_5": 1482.9, "activity_10": 1560.680007, "activity_20": 1674.265717, "activity_30": 1738.777205}, "trend_signal": 0, "fair_value": 2274.348559, "relative_strength": -23.406274, "rate_of_change": -1.1608449075460625, "market_dynamics": -1.183781, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1428.400024, "high": 1513.400024, "low": 1409.599976, "close": 1506.599976, "volume": 2005}, "trend_line": 1798.474996, "activity_lines": {"activity_5": 1479.399992, "activity_10": 1540.152728, "activity_20": 1650.096429, "activity_30": 1718.981827}, "trend_signal": 0, "fair_value": 2268.864641, "relative_strength": -19.590521, "rate_of_change": -0.8245891365470202, "market_dynamics": -1.217232, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1530.400024, "high": 1530.400024, "low": 1446.599976, "close": 1442.5, "volume": 4193}, "trend_line": 1780.418331, "activity_lines": {"activity_5": 1463.619995, "activity_10": 1512.056363, "activity_20": 1621.873334, "activity_30": 1696.015699}, "trend_signal": 0, "fair_value": 2263.003898, "relative_strength": -21.74448, "rate_of_change": -1.0039986677690702, "market_dynamics": -1.236196, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1442.400024, "high": 1539.599976, "low": 1437.800049, "close": 1501.199951, "volume": 7128}, "trend_line": 1765.128329, "activity_lines": {"activity_5": 1472.606649, "activity_10": 1500.607262, "activity_20": 1601.116424, "activity_30": 1678.00161}, "trend_signal": 0, "fair_value": 2257.639082, "relative_strength": -19.537168, "rate_of_change": -0.8587870464921755, "market_dynamics": -1.035425, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1521.400024, "high": 1529.199951, "low": 1488.0, "close": 1491.400024, "volume": 2466}, "trend_line": 1751.451664, "activity_lines": {"activity_5": 1481.519995, "activity_10": 1491.01454, "activity_20": 1581.40857, "activity_30": 1660.341719}, "trend_signal": 0, "fair_value": 2252.280767, "relative_strength": -19.328473, "rate_of_change": -0.7748255339456375, "market_dynamics": -0.906778, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1478.599976, "high": 1510.0, "low": 1466.400024, "close": 1511.900024, "volume": 2607}, "trend_line": 1738.348332, "activity_lines": {"activity_5": 1494.68667, "activity_10": 1489.669089, "activity_20": 1565.618334, "activity_30": 1644.886774}, "trend_signal": 0, "fair_value": 2247.139234, "relative_strength": -18.127391, "rate_of_change": -0.7481412287493142, "market_dynamics": -0.69994, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1532.199951, "high": 1553.800049, "low": 1522.719971, "close": 1544.300049, "volume": 4259}, "trend_line": 1726.655001, "activity_lines": {"activity_5": 1512.546688, "activity_10": 1497.012735, "activity_20": 1554.956673, "activity_30": 1632.36753}, "trend_signal": 0, "fair_value": 2242.292067, "relative_strength": -16.169925, "rate_of_change": -0.672669037887623, "market_dynamics": -0.402995, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1528.800049, "high": 1641.599976, "low": 1493.400024, "close": 1624.400024, "volume": 14898}, "trend_line": 1717.518335, "activity_lines": {"activity_5": 1554.593359, "activity_10": 1520.71274, "activity_20": 1554.088103, "activity_30": 1625.770435}, "trend_signal": 0, "fair_value": 2238.05993, "relative_strength": -11.639301, "rate_of_change": -0.5291541155997327, "market_dynamics": 0.013914, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1622.400024, "high": 1638.0, "low": 1597.0, "close": 1611.199951, "volume": 20353}, "trend_line": 1708.168335, "activity_lines": {"activity_5": 1580.113338, "activity_10": 1540.123639, "activity_20": 1553.649051, "activity_30": 1618.911185}, "trend_signal": 0, "fair_value": 2233.795576, "relative_strength": -13.358602, "rate_of_change": -0.5443901127262148, "market_dynamics": 0.46552, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1658.199951, "high": 1670.800049, "low": 1653.199951, "close": 1660.5, "volume": 5006}, "trend_line": 1699.895003, "activity_lines": {"activity_5": 1614.733333, "activity_10": 1567.369094, "activity_20": 1559.426193, "activity_30": 1615.835808}, "trend_signal": 0, "fair_value": 2229.921957, "relative_strength": -10.774563, "rate_of_change": -0.48433938450217096, "market_dynamics": 0.784211, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1558.599976, "close": 1563.099976, "volume": 12351}, "trend_line": 1688.821668, "activity_lines": {"activity_5": 1605.613322, "activity_10": 1573.12727, "activity_20": 1556.811429, "activity_30": 1607.010322}, "trend_signal": 0, "fair_value": 2225.446642, "relative_strength": -15.15073, "rate_of_change": -0.6514128802342295, "market_dynamics": 0.989488, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1550.0, "high": 1552.400024, "low": 1501.0, "close": 1512.400024, "volume": 2893}, "trend_line": 1674.658333, "activity_lines": {"activity_5": 1576.179997, "activity_10": 1567.070912, "activity_20": 1550.12524, "activity_30": 1595.628281}, "trend_signal": 0, "fair_value": 2220.692998, "relative_strength": -16.704496, "rate_of_change": -0.8386518996273301, "market_dynamics": 0.797016, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1497.256958, "high": 1504.400024, "low": 1391.199951, "close": 1392.300049, "volume": 6078}, "trend_line": 1659.855001, "activity_lines": {"activity_5": 1508.840015, "activity_10": 1539.072738, "activity_20": 1533.04334, "activity_30": 1577.411617}, "trend_signal": 0, "fair_value": 2215.206952, "relative_strength": -21.11406, "rate_of_change": -0.8839613256204532, "market_dynamics": 0.535167, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1417.400024, "high": 1477.400024, "low": 1404.800049, "close": 1439.0, "volume": 9971}, "trend_line": 1643.905001, "activity_lines": {"activity_5": 1472.540015, "activity_10": 1520.478192, "activity_20": 1522.212863, "activity_30": 1563.162908}, "trend_signal": 0, "fair_value": 2210.100327, "relative_strength": -19.747312, "rate_of_change": -0.9609273093366918, "market_dynamics": 0.421396, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1428.199951, "high": 1450.0, "low": 1424.800049, "close": 1417.400024, "volume": 5002}, "trend_line": 1627.681669, "activity_lines": {"activity_5": 1440.520019, "activity_10": 1499.087285, "activity_20": 1510.574293, "activity_30": 1548.549683}, "trend_signal": 0, "fair_value": 2204.91928, "relative_strength": -20.086338, "rate_of_change": -0.9868777082697144, "market_dynamics": 0.216222, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1427.199951, "high": 1438.0, "low": 1388.199951, "close": 1430.400024, "volume": 11827}, "trend_line": 1610.665002, "activity_lines": {"activity_5": 1429.040023, "activity_10": 1481.405469, "activity_20": 1501.710009, "activity_30": 1535.821835}, "trend_signal": 0, "fair_value": 2199.889934, "relative_strength": -18.320858, "rate_of_change": -1.045454238632216, "market_dynamics": 0.177478, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1437.599976, "high": 1485.800049, "low": 1432.599976, "close": 1467.900024, "volume": 27669}, "trend_line": 1592.966671, "activity_lines": {"activity_5": 1438.906689, "activity_10": 1472.023653, "activity_20": 1497.538106, "activity_30": 1526.611192}, "trend_signal": 0, "fair_value": 2195.167418, "relative_strength": -17.140833, "rate_of_change": -1.0988213550318424, "market_dynamics": 0.360631, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1465.400024, "high": 1465.400024, "low": 1389.800049, "close": 1392.599976, "volume": 6030}, "trend_line": 1573.433337, "activity_lines": {"activity_5": 1426.640006, "activity_10": 1450.34001, "activity_20": 1487.028103, "activity_30": 1513.684308}, "trend_signal": 0, "fair_value": 2190.022755, "relative_strength": -20.789395, "rate_of_change": -1.2262236464581981, "market_dynamics": 0.14285, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1388.0, "high": 1453.599976, "low": 1383.400024, "close": 1453.599976, "volume": 1795}, "trend_line": 1557.533337, "activity_lines": {"activity_5": 1434.686662, "activity_10": 1443.961823, "activity_20": 1482.936672, "activity_30": 1505.953123}, "trend_signal": 0, "fair_value": 2182.186858, "relative_strength": -16.497557, "rate_of_change": -1.0105289894464633, "market_dynamics": 0.089955, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1445.400024, "high": 1453.199951, "low": 1407.800049, "close": 1436.5, "volume": 4827}, "trend_line": 1543.876672, "activity_lines": {"activity_5": 1436.059994, "activity_10": 1437.340004, "activity_20": 1477.671434, "activity_30": 1498.144521}, "trend_signal": 0, "fair_value": 2172.023396, "relative_strength": -16.67673, "rate_of_change": -0.8768136562845187, "market_dynamics": -0.020798, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1447.400024, "high": 1457.0, "low": 1406.0, "close": 1409.300049, "volume": 6764}, "trend_line": 1533.450008, "activity_lines": {"activity_5": 1427.093343, "activity_10": 1429.845466, "activity_20": 1469.892866, "activity_30": 1489.462158}, "trend_signal": 0, "fair_value": 2162.602243, "relative_strength": -18.415375, "rate_of_change": -0.6753560170381325, "market_dynamics": -0.316188, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1427.800049, "high": 1466.0, "low": 1409.199951, "close": 1449.5, "volume": 3567}, "trend_line": 1524.056673, "activity_lines": {"activity_5": 1432.933342, "activity_10": 1432.456372, "activity_20": 1465.995247, "activity_30": 1484.046029}, "trend_signal": 0, "fair_value": 2153.861858, "relative_strength": -17.673291, "rate_of_change": -0.6125621931588903, "market_dynamics": -0.287737, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1460.800049, "high": 1478.199951, "low": 1442.199951, "close": 1473.0, "volume": 3943}, "trend_line": 1514.120007, "activity_lines": {"activity_5": 1447.833342, "activity_10": 1440.483643, "activity_20": 1464.607627, "activity_30": 1480.75205}, "trend_signal": 0, "fair_value": 2144.334614, "relative_strength": -15.950863, "rate_of_change": -0.6519879592430392, "market_dynamics": -0.254735, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1475.199951, "high": 1479.199951, "low": 1435.0, "close": 1434.400024, "volume": 6724}, "trend_line": 1505.22334, "activity_lines": {"activity_5": 1444.506681, "activity_10": 1440.025464, "activity_20": 1459.398581, "activity_30": 1475.608825}, "trend_signal": 0, "fair_value": 2134.75064, "relative_strength": -17.210346, "rate_of_change": -0.5875800437791837, "market_dynamics": -0.223868, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1448.599976, "high": 1479.400024, "low": 1438.400024, "close": 1449.199951, "volume": 8547}, "trend_line": 1495.530005, "activity_lines": {"activity_5": 1447.393327, "activity_10": 1442.341817, "activity_20": 1455.917147, "activity_30": 1471.994413}, "trend_signal": 0, "fair_value": 2125.907371, "relative_strength": -16.721238, "rate_of_change": -0.6439798495285047, "market_dynamics": -0.000464, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1438.400024, "high": 1438.400024, "low": 1378.400024, "close": 1400.099976, "volume": 1587}, "trend_line": 1486.673336, "activity_lines": {"activity_5": 1433.06665, "activity_10": 1435.152721, "activity_20": 1447.960477, "activity_30": 1465.837637}, "trend_signal": 0, "fair_value": 2116.651601, "relative_strength": -18.017422, "rate_of_change": -0.5922093819842825, "market_dynamics": 0.130734, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1399.0, "high": 1418.400024, "low": 1369.0, "close": 1403.699951, "volume": 5539}, "trend_line": 1478.7, "activity_lines": {"activity_5": 1420.553304, "activity_10": 1429.169076, "activity_20": 1440.879043, "activity_30": 1460.484515}, "trend_signal": 0, "fair_value": 2107.696152, "relative_strength": -19.776064, "rate_of_change": -0.5363206433400388, "market_dynamics": 0.309104, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1424.599976, "high": 1468.599976, "low": 1404.329956, "close": 1460.400024, "volume": 6868}, "trend_line": 1476.696667, "activity_lines": {"activity_5": 1429.993319, "activity_10": 1434.66181, "activity_20": 1439.867141, "activity_30": 1459.303872}, "trend_signal": 0, "fair_value": 2100.383011, "relative_strength": -16.784921, "rate_of_change": -0.1354793399607839, "market_dynamics": 0.640142, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1476.400024, "high": 1492.400024, "low": 1469.400024, "close": 1476.800049, "volume": 1797}, "trend_line": 1474.28667, "activity_lines": {"activity_5": 1445.740006, "activity_10": 1441.903638, "activity_20": 1441.198098, "activity_30": 1459.310541}, "trend_signal": 0, "fair_value": 2094.147755, "relative_strength": -17.534309, "rate_of_change": -0.16320189879591407, "market_dynamics": 0.806601, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1475.0, "high": 1519.599976, "low": 1471.19397, "close": 1493.599976, "volume": 14682}, "trend_line": 1475.650004, "activity_lines": {"activity_5": 1464.260002, "activity_10": 1451.778178, "activity_20": 1444.769048, "activity_30": 1460.556561}, "trend_signal": 0, "fair_value": 2087.198076, "relative_strength": -15.949642, "rate_of_change": 0.09247414547946246, "market_dynamics": 1.162594, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1495.599976, "high": 1520.599976, "low": 1477.800049, "close": 1509.699951, "volume": 4931}, "trend_line": 1478.630001, "activity_lines": {"activity_5": 1485.186654, "activity_10": 1463.541806, "activity_20": 1450.66809, "activity_30": 1462.753332}, "trend_signal": 0, "fair_value": 2079.861216, "relative_strength": -13.470201, "rate_of_change": 0.20194470178715304, "market_dynamics": 1.317117, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1539.599976, "high": 1543.0, "low": 1497.0, "close": 1525.800049, "volume": 3131}, "trend_line": 1479.270003, "activity_lines": {"activity_5": 1504.17334, "activity_10": 1476.407271, "activity_20": 1458.354761, "activity_30": 1465.796561}, "trend_signal": 0, "fair_value": 2072.492947, "relative_strength": -11.562072, "rate_of_change": 0.04328344478113257, "market_dynamics": 1.346175, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1548.400024, "high": 1556.400024, "low": 1493.453979, "close": 1495.199951, "volume": 2996}, "trend_line": 1481.026668, "activity_lines": {"activity_5": 1504.819987, "activity_10": 1482.321808, "activity_20": 1463.063328, "activity_30": 1466.824299}, "trend_signal": 0, "fair_value": 2064.761857, "relative_strength": -12.460936, "rate_of_change": 0.11875215453820598, "market_dynamics": 1.30027, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1484.0, "high": 1515.400024, "low": 1454.599976, "close": 1455.0, "volume": 953}, "trend_line": 1479.48667, "activity_lines": {"activity_5": 1489.746655, "activity_10": 1480.523628, "activity_20": 1463.453328, "activity_30": 1465.145159}, "trend_signal": 0, "fair_value": 2056.726601, "relative_strength": -13.180986, "rate_of_change": -0.10398178731512002, "market_dynamics": 1.039181, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1453.800049, "high": 1453.800049, "low": 1425.0, "close": 1426.199951, "volume": 3202}, "trend_line": 1477.313334, "activity_lines": {"activity_5": 1466.526644, "activity_10": 1473.114531, "activity_20": 1461.024276, "activity_30": 1461.707307}, "trend_signal": 0, "fair_value": 2048.013139, "relative_strength": -15.259405, "rate_of_change": -0.1468979777965869, "market_dynamics": 0.811419, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1415.199951, "high": 1430.800049, "low": 1409.199951, "close": 1414.599976, "volume": 10573}, "trend_line": 1474.069999, "activity_lines": {"activity_5": 1443.933309, "activity_10": 1464.014529, "activity_20": 1457.44856, "activity_30": 1457.661284}, "trend_signal": 0, "fair_value": 2039.084293, "relative_strength": -14.536687, "rate_of_change": -0.21954279605790714, "market_dynamics": 0.605683, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1409.199951, "high": 1422.800049, "low": 1388.199951, "close": 1415.0, "volume": 1070}, "trend_line": 1469.759998, "activity_lines": {"activity_5": 1427.813314, "activity_10": 1454.723622, "activity_20": 1453.986179, "activity_30": 1453.850316}, "trend_signal": 0, "fair_value": 2030.433652, "relative_strength": -14.195526, "rate_of_change": -0.292387810817935, "market_dynamics": 0.289484, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1416.400024, "high": 1496.0, "low": 1407.810059, "close": 1496.0, "volume": 10400}, "trend_line": 1465.479997, "activity_lines": {"activity_5": 1446.079989, "activity_10": 1459.954532, "activity_20": 1458.48999, "activity_30": 1455.543219}, "trend_signal": 0, "fair_value": 2023.033011, "relative_strength": -9.128671, "rate_of_change": -0.291204074530819, "market_dynamics": 0.465906, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1491.599976, "high": 1491.599976, "low": 1413.800049, "close": 1413.800049, "volume": 5190}, "trend_line": 1458.9, "activity_lines": {"activity_5": 1436.893343, "activity_10": 1449.592725, "activity_20": 1454.672852, "activity_30": 1452.209029}, "trend_signal": 0, "fair_value": 2014.829806, "relative_strength": -12.359201, "rate_of_change": -0.44899944137550873, "market_dynamics": 0.333855, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1419.199951, "high": 1433.199951, "low": 1402.0, "close": 1423.300049, "volume": 5107}, "trend_line": 1450.993335, "activity_lines": {"activity_5": 1433.620028, "activity_10": 1442.103644, "activity_20": 1451.95, "activity_30": 1449.912258}, "trend_signal": 0, "fair_value": 2006.645832, "relative_strength": -12.427711, "rate_of_change": -0.5419607238330387, "market_dynamics": 0.200268, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1427.400024, "high": 1428.0, "low": 1349.800049, "close": 1351.599976, "volume": 5810}, "trend_line": 1443.943335, "activity_lines": {"activity_5": 1406.640015, "activity_10": 1422.856368, "activity_20": 1442.461426, "activity_30": 1443.499783}, "trend_signal": 0, "fair_value": 1998.098396, "relative_strength": -14.96069, "rate_of_change": -0.4858740443490704, "market_dynamics": 0.096889, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1327.199951, "high": 1354.0, "low": 1256.800049, "close": 1324.400024, "volume": 5711}, "trend_line": 1437.676668, "activity_lines": {"activity_5": 1374.793351, "activity_10": 1401.53819, "activity_20": 1430.657143, "activity_30": 1435.787312}, "trend_signal": 0, "fair_value": 1989.501601, "relative_strength": -15.91252, "rate_of_change": -0.4339967399066855, "market_dynamics": -0.467695, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1333.400024, "high": 1355.253052, "low": 1320.800049, "close": 1345.300049, "volume": 1013}, "trend_line": 1436.110002, "activity_lines": {"activity_5": 1355.953361, "activity_10": 1387.681836, "activity_20": 1421.439053, "activity_30": 1429.82753}, "trend_signal": 0, "fair_value": 1981.484294, "relative_strength": -15.423382, "rate_of_change": -0.10897206825924285, "market_dynamics": -0.717104, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1347.800049, "high": 1362.800049, "low": 1333.599976, "close": 1359.400024, "volume": 1777}, "trend_line": 1433.456669, "activity_lines": {"activity_5": 1351.860026, "activity_10": 1379.114566, "activity_20": 1414.171913, "activity_30": 1424.878499}, "trend_signal": 0, "fair_value": 1972.961217, "relative_strength": -14.077721, "rate_of_change": -0.18475833998125551, "market_dynamics": -0.962401, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1362.599976, "high": 1362.599976, "low": 1331.0, "close": 1345.599976, "volume": 5079}, "trend_line": 1431.063334, "activity_lines": {"activity_5": 1346.793343, "activity_10": 1369.776378, "activity_20": 1405.947625, "activity_30": 1419.210325}, "trend_signal": 0, "fair_value": 1964.051601, "relative_strength": -14.784428, "rate_of_change": -0.16696249365316387, "market_dynamics": -0.986557, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.800049, "high": 1354.800049, "low": 1288.0, "close": 1270.400024, "volume": 500}, "trend_line": 1425.730001, "activity_lines": {"activity_5": 1321.840015, "activity_10": 1348.230926, "activity_20": 1391.05477, "activity_30": 1408.84495}, "trend_signal": 0, "fair_value": 1954.791345, "relative_strength": -17.016827, "rate_of_change": -0.37268322605210696, "market_dynamics": -1.055681, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1269.0, "high": 1327.199951, "low": 1263.800049, "close": 1330.699951, "volume": 2372}, "trend_line": 1421.156665, "activity_lines": {"activity_5": 1322.399992, "activity_10": 1340.270914, "activity_20": 1382.522384, "activity_30": 1402.713979}, "trend_signal": 0, "fair_value": 1946.193268, "relative_strength": -13.464161, "rate_of_change": -0.3207715343572915, "market_dynamics": -1.01071, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1336.0, "high": 1376.400024, "low": 1323.0, "close": 1330.199951, "volume": 1855}, "trend_line": 1419.076664, "activity_lines": {"activity_5": 1322.373307, "activity_10": 1333.752721, "activity_20": 1374.289998, "activity_30": 1396.845804}, "trend_signal": 0, "fair_value": 1937.616024, "relative_strength": -12.544537, "rate_of_change": -0.14635972593493332, "market_dynamics": -0.965448, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1338.0, "high": 1394.199951, "low": 1338.0, "close": 1390.800049, "volume": 1259}, "trend_line": 1416.983333, "activity_lines": {"activity_5": 1343.553328, "activity_10": 1341.267274, "activity_20": 1372.449051, "activity_30": 1395.021506}, "trend_signal": 0, "fair_value": 1929.859934, "relative_strength": -9.096603, "rate_of_change": -0.14751359479758416, "market_dynamics": -0.776158, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1398.599976, "high": 1400.800049, "low": 1367.199951, "close": 1392.5, "volume": 11653}, "trend_line": 1415.516667, "activity_lines": {"activity_5": 1363.206665, "activity_10": 1349.509091, "activity_20": 1371.179527, "activity_30": 1393.441937}, "trend_signal": 0, "fair_value": 1922.81346, "relative_strength": -8.210375, "rate_of_change": -0.10350622804395433, "market_dynamics": -0.281845, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1413.199951, "high": 1425.599976, "low": 1345.800049, "close": 1365.900024, "volume": 7094}, "trend_line": 1414.069999, "activity_lines": {"activity_5": 1370.866675, "activity_10": 1353.474549, "activity_20": 1367.858101, "activity_30": 1390.240863}, "trend_signal": 0, "fair_value": 1914.445832, "relative_strength": -9.305239, "rate_of_change": -0.10220070407691252, "market_dynamics": 0.044594, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1370.400024, "high": 1370.400024, "low": 1333.599976, "close": 1332.400024, "volume": 1768}, "trend_line": 1410.166667, "activity_lines": {"activity_5": 1360.993351, "activity_10": 1351.089098, "activity_20": 1362.03096, "activity_30": 1384.971832}, "trend_signal": 0, "fair_value": 1905.66955, "relative_strength": -12.296207, "rate_of_change": -0.27603527426226737, "market_dynamics": 0.154639, "expectation": {"probability": 47.287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1346.599976, "high": 1346.599976, "low": 1313.400024, "close": 1338.699951, "volume": 2294}, "trend_line": 1405.689998, "activity_lines": {"activity_5": 1353.106665, "activity_10": 1349.703633, "activity_20": 1357.724764, "activity_30": 1380.361076}, "trend_signal": 0, "fair_value": 1895.792627, "relative_strength": -10.403659, "rate_of_change": -0.3174567308078274, "market_dynamics": 0.170645, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1351.800049, "high": 1357.599976, "low": 1311.0, "close": 1318.300049, "volume": 927}, "trend_line": 1401.819999, "activity_lines": {"activity_5": 1337.853345, "activity_10": 1344.729097, "activity_20": 1352.220959, "activity_30": 1374.723015}, "trend_signal": 0, "fair_value": 1885.328204, "relative_strength": -10.598807, "rate_of_change": -0.27530956366668313, "market_dynamics": -0.054308, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1304.599976, "high": 1338.199951, "low": 1246.800049, "close": 1245.099976, "volume": 20510}, "trend_line": 1395.016667, "activity_lines": {"activity_5": 1303.033333, "activity_10": 1327.192729, "activity_20": 1340.396671, "activity_30": 1364.612046}, "trend_signal": 0, "fair_value": 1873.787178, "relative_strength": -14.084319, "rate_of_change": -0.48532136828217376, "market_dynamics": -0.162881, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1260.199951, "high": 1261.199951, "low": 1219.427979, "close": 1229.800049, "volume": 3596}, "trend_line": 1389.340002, "activity_lines": {"activity_5": 1272.940015, "activity_10": 1308.701829, "activity_20": 1327.977627, "activity_30": 1353.952909}, "trend_signal": 0, "fair_value": 1862.88205, "relative_strength": -14.612688, "rate_of_change": -0.4069245288809287, "market_dynamics": -0.232065, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1227.800049, "high": 1243.400024, "low": 1219.644043, "close": 1246.699951, "volume": 2207}, "trend_line": 1384.106669, "activity_lines": {"activity_5": 1257.553329, "activity_10": 1294.02182, "activity_20": 1318.048098, "activity_30": 1344.750325}, "trend_signal": 0, "fair_value": 1852.953845, "relative_strength": -15.077567, "rate_of_change": -0.3766776305631703, "market_dynamics": -0.42346, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1265.599976, "high": 1286.599976, "low": 1265.400024, "close": 1286.5, "volume": 5677}, "trend_line": 1378.310002, "activity_lines": {"activity_5": 1261.146663, "activity_10": 1288.105455, "activity_20": 1312.710478, "activity_30": 1338.453121}, "trend_signal": 0, "fair_value": 1844.274358, "relative_strength": -12.199997, "rate_of_change": -0.4188020424891162, "market_dynamics": -0.419562, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1280.800049, "high": 1286.0, "low": 1247.199951, "close": 1254.599976, "volume": 2368}, "trend_line": 1370.903333, "activity_lines": {"activity_5": 1257.586654, "activity_10": 1277.183632, "activity_20": 1305.33238, "activity_30": 1330.471829}, "trend_signal": 0, "fair_value": 1835.172434, "relative_strength": -14.097456, "rate_of_change": -0.5373732316570656, "market_dynamics": -0.54424, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1265.400024, "high": 1283.607056, "low": 1238.800049, "close": 1241.5, "volume": 732}, "trend_line": 1362.5, "activity_lines": {"activity_5": 1253.906657, "activity_10": 1266.356359, "activity_20": 1297.464761, "activity_30": 1322.123227}, "trend_signal": 0, "fair_value": 1826.649999, "relative_strength": -14.301596, "rate_of_change": -0.61297779338027, "market_dynamics": -0.513711, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1248.800049, "high": 1248.800049, "low": 1189.199951, "close": 1222.199951, "volume": 1797}, "trend_line": 1352.916667, "activity_lines": {"activity_5": 1244.033309, "activity_10": 1254.765441, "activity_20": 1288.624756, "activity_30": 1313.071611}, "trend_signal": 0, "fair_value": 1818.083973, "relative_strength": -12.824489, "rate_of_change": -0.7033638899082597, "market_dynamics": -0.64087, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1238.0, "high": 1267.599976, "low": 1228.400024, "close": 1247.0, "volume": 567}, "trend_line": 1343.623332, "activity_lines": {"activity_5": 1242.933317, "activity_10": 1250.296351, "activity_20": 1282.762851, "activity_30": 1306.238277}, "trend_signal": 0, "fair_value": 1809.858011, "relative_strength": -11.159156, "rate_of_change": -0.6869111177857986, "market_dynamics": -0.827929, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1243.199951, "high": 1285.0, "low": 1222.199951, "close": 1282.599976, "volume": 1959}, "trend_line": 1336.536666, "activity_lines": {"activity_5": 1253.679981, "activity_10": 1253.852712, "activity_20": 1280.659992, "activity_30": 1302.301287}, "trend_signal": 0, "fair_value": 1802.93878, "relative_strength": -8.96637, "rate_of_change": -0.5274295132588486, "market_dynamics": -0.830608, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1298.400024, "high": 1318.800049, "low": 1245.199951, "close": 1242.300049, "volume": 4431}, "trend_line": 1329.446668, "activity_lines": {"activity_5": 1251.253337, "activity_10": 1251.101813, "activity_20": 1275.017616, "activity_30": 1296.221505}, "trend_signal": 0, "fair_value": 1796.342947, "relative_strength": -11.614935, "rate_of_change": -0.5304753831571968, "market_dynamics": -0.867134, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1240.800049, "high": 1281.85498, "low": 1215.599976, "close": 1280.300049, "volume": 5464}, "trend_line": 1324.583337, "activity_lines": {"activity_5": 1262.313355, "activity_10": 1256.641824, "activity_20": 1273.551907, "activity_30": 1293.050755}, "trend_signal": 0, "fair_value": 1790.783973, "relative_strength": -11.299634, "rate_of_change": -0.3658161787953736, "market_dynamics": -0.446167, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1284.0, "high": 1284.599976, "low": 1236.0, "close": 1258.599976, "volume": 2202}, "trend_line": 1319.383337, "activity_lines": {"activity_5": 1263.553345, "activity_10": 1257.596365, "activity_20": 1270.330476, "activity_30": 1288.793764}, "trend_signal": 0, "fair_value": 1786.35064, "relative_strength": -12.372738, "rate_of_change": -0.39257628076292533, "market_dynamics": -0.14107, "expectation": {"probability": 49.4379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1239.0, "high": 1239.0, "low": 1214.800049, "close": 1236.699951, "volume": 1742}, "trend_line": 1313.440002, "activity_lines": {"activity_5": 1255.066659, "activity_10": 1254.045448, "activity_20": 1265.079519, "activity_30": 1283.459352}, "trend_signal": 0, "fair_value": 1781.377563, "relative_strength": -15.180405, "rate_of_change": -0.450463093880951, "market_dynamics": -0.003056, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1199.599976, "high": 1235.400024, "low": 1189.199951, "close": 1213.699951, "volume": 5210}, "trend_line": 1304.030001, "activity_lines": {"activity_5": 1239.599976, "activity_10": 1246.494531, "activity_20": 1258.085705, "activity_30": 1277.02451}, "trend_signal": 0, "fair_value": 1775.960575, "relative_strength": -16.53978, "rate_of_change": -0.7164393490126064, "market_dynamics": 0.1585, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1221.0, "high": 1224.199951, "low": 1187.599976, "close": 1217.5, "volume": 1367}, "trend_line": 1297.486666, "activity_lines": {"activity_5": 1229.993311, "activity_10": 1240.95817, "activity_20": 1252.008562, "activity_30": 1271.441929}, "trend_signal": 0, "fair_value": 1770.925319, "relative_strength": -16.093634, "rate_of_change": -0.5017779495090059, "market_dynamics": 0.087465, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1219.800049, "high": 1248.800049, "low": 1219.800049, "close": 1233.900024, "volume": 2395}, "trend_line": 1291.173332, "activity_lines": {"activity_5": 1227.506657, "activity_10": 1239.078176, "activity_20": 1248.318565, "activity_30": 1267.339565}, "trend_signal": 0, "fair_value": 1765.54487, "relative_strength": -13.864571, "rate_of_change": -0.4865818019897817, "market_dynamics": 0.131386, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1239.0, "high": 1239.0, "low": 1175.0, "close": 1182.199951, "volume": 25900}, "trend_line": 1285.526664, "activity_lines": {"activity_5": 1210.87998, "activity_10": 1227.93635, "activity_20": 1240.459989, "activity_30": 1260.309025}, "trend_signal": 0, "fair_value": 1759.808972, "relative_strength": -18.359445, "rate_of_change": -0.4373284252435358, "market_dynamics": 0.173292, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1189.199951, "high": 1191.800049, "low": 1125.0, "close": 1168.099976, "volume": 4246}, "trend_line": 1280.316663, "activity_lines": {"activity_5": 1194.646647, "activity_10": 1214.958165, "activity_20": 1232.133321, "activity_30": 1252.733109}, "trend_signal": 0, "fair_value": 1752.60769, "relative_strength": -17.616361, "rate_of_change": -0.4052814419102489, "market_dynamics": -0.01667, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1171.199951, "high": 1176.199951, "low": 1149.199951, "close": 1176.199951, "volume": 1932}, "trend_line": 1274.679993, "activity_lines": {"activity_5": 1185.686637, "activity_10": 1204.887249, "activity_20": 1225.36046, "activity_30": 1246.015902}, "trend_signal": 0, "fair_value": 1744.969549, "relative_strength": -16.132279, "rate_of_change": -0.44025592752908616, "market_dynamics": -0.223044, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1182.800049, "high": 1209.800049, "low": 1168.400024, "close": 1172.900024, "volume": 4835}, "trend_line": 1268.463326, "activity_lines": {"activity_5": 1178.126652, "activity_10": 1196.150892, "activity_20": 1219.04713, "activity_30": 1239.449453}, "trend_signal": 0, "fair_value": 1737.478523, "relative_strength": -16.039524, "rate_of_change": -0.4877041323421726, "market_dynamics": -0.476615, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1174.400024, "high": 1174.400024, "low": 1115.800049, "close": 1116.400024, "volume": 484}, "trend_line": 1260.823328, "activity_lines": {"activity_5": 1154.706665, "activity_10": 1178.403626, "activity_20": 1208.045229, "activity_30": 1229.638917}, "trend_signal": 0, "fair_value": 1729.141344, "relative_strength": -19.657343, "rate_of_change": -0.6023034204774561, "market_dynamics": -0.802698, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1083.199951, "high": 1099.400024, "low": 1008.599976, "close": 1020.0, "volume": 1686}, "trend_line": 1252.47666, "activity_lines": {"activity_5": 1106.98667, "activity_10": 1146.109084, "activity_20": 1188.47523, "activity_30": 1214.101928}, "trend_signal": 0, "fair_value": 1720.558011, "relative_strength": -20.571014, "rate_of_change": -0.6620013934259875, "market_dynamics": -0.921298, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.700012, "high": 1047.199951, "low": 944.099976, "close": 1022.0, "volume": 15111}, "trend_line": 1242.186662, "activity_lines": {"activity_5": 1070.746671, "activity_10": 1118.51636, "activity_20": 1170.094754, "activity_30": 1199.232466}, "trend_signal": 0, "fair_value": 1712.324036, "relative_strength": -18.990748, "rate_of_change": -0.8215720363204189, "market_dynamics": -0.97587, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1038.400024, "high": 1053.387939, "low": 1034.599976, "close": 1035.599976, "volume": 562}, "trend_line": 1232.366663, "activity_lines": {"activity_5": 1048.779997, "activity_10": 1097.299993, "activity_20": 1154.079515, "activity_30": 1185.904293}, "trend_signal": 0, "fair_value": 1704.816664, "relative_strength": -20.498891, "rate_of_change": -0.7905413333121147, "market_dynamics": -1.167841, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1034.0, "high": 1080.400024, "low": 1033.199951, "close": 1082.199951, "volume": 23347}, "trend_line": 1222.079993, "activity_lines": {"activity_5": 1051.719979, "activity_10": 1087.794531, "activity_20": 1143.69713, "activity_30": 1176.216118}, "trend_signal": 0, "fair_value": 1697.683331, "relative_strength": -17.859613, "rate_of_change": -0.8347085578377057, "market_dynamics": -1.042348, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1091.199951, "high": 1126.599976, "low": 1075.599976, "close": 1126.599976, "volume": 1735}, "trend_line": 1213.216659, "activity_lines": {"activity_5": 1075.506641, "activity_10": 1088.821802, "activity_20": 1138.364272, "activity_30": 1170.056117}, "trend_signal": 0, "fair_value": 1691.02692, "relative_strength": -15.807572, "rate_of_change": -0.7252662715017644, "market_dynamics": -0.85938, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1128.199951, "high": 1160.800049, "low": 1111.0, "close": 1153.400024, "volume": 1191}, "trend_line": 1206.133325, "activity_lines": {"activity_5": 1107.546655, "activity_10": 1096.672718, "activity_20": 1136.130942, "activity_30": 1166.196979}, "trend_signal": 0, "fair_value": 1685.199356, "relative_strength": -12.952439, "rate_of_change": -0.5838474065991145, "market_dynamics": -0.645282, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1193.0, "high": 1206.199951, "low": 1189.0, "close": 1200.300049, "volume": 7080}, "trend_line": 1201.729993, "activity_lines": {"activity_5": 1146.326676, "activity_10": 1113.574547, "activity_20": 1138.6919, "activity_30": 1165.820639}, "trend_signal": 0, "fair_value": 1679.289421, "relative_strength": -10.330686, "rate_of_change": -0.3650783797056674, "market_dynamics": -0.134867, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1192.400024, "high": 1195.0, "low": 1137.524048, "close": 1148.300049, "volume": 1053}, "trend_line": 1195.383329, "activity_lines": {"activity_5": 1155.886694, "activity_10": 1120.436375, "activity_20": 1136.522857, "activity_30": 1162.373546}, "trend_signal": 0, "fair_value": 1672.480447, "relative_strength": -14.009851, "rate_of_change": -0.5281272862430687, "market_dynamics": 0.108446, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1162.599976, "high": 1180.0, "low": 1155.800049, "close": 1164.099976, "volume": 1956}, "trend_line": 1190.243327, "activity_lines": {"activity_5": 1163.200016, "activity_10": 1130.678187, "activity_20": 1136.498093, "activity_30": 1160.355265}, "trend_signal": 0, "fair_value": 1665.85128, "relative_strength": -12.801526, "rate_of_change": -0.4299877600183677, "market_dynamics": 0.373727, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1182.0, "high": 1190.599976, "low": 1150.400024, "close": 1192.5, "volume": 411}, "trend_line": 1188.489994, "activity_lines": {"activity_5": 1174.520012, "activity_10": 1146.243641, "activity_20": 1139.550475, "activity_30": 1160.500857}, "trend_signal": 0, "fair_value": 1659.602883, "relative_strength": -10.813179, "rate_of_change": -0.1473087863822894, "market_dynamics": 0.576937, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1193.199951, "high": 1230.0, "low": 1189.199951, "close": 1202.199951, "volume": 1413}, "trend_line": 1187.569991, "activity_lines": {"activity_5": 1184.679989, "activity_10": 1162.189087, "activity_20": 1143.944757, "activity_30": 1161.38537}, "trend_signal": 0, "fair_value": 1654.169869, "relative_strength": -9.726029, "rate_of_change": -0.07740940223683124, "market_dynamics": 0.607725, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1224.800049, "high": 1247.0, "low": 1198.800049, "close": 1203.300049, "volume": 716}, "trend_line": 1186.123328, "activity_lines": {"activity_5": 1191.953337, "activity_10": 1175.021824, "activity_20": 1148.712381, "activity_30": 1162.400212}, "trend_signal": 0, "fair_value": 1648.299998, "relative_strength": -8.440609, "rate_of_change": -0.12181707275897066, "market_dynamics": 0.721716, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1199.800049, "high": 1247.0, "low": 1187.800049, "close": 1240.5, "volume": 2960}, "trend_line": 1184.589994, "activity_lines": {"activity_5": 1211.426668, "activity_10": 1191.321824, "activity_20": 1157.181906, "activity_30": 1165.908385}, "trend_signal": 0, "fair_value": 1643.10128, "relative_strength": -5.477811, "rate_of_change": -0.12927272938686932, "market_dynamics": 0.839639, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1242.599976, "high": 1313.0, "low": 1230.599976, "close": 1301.699951, "volume": 3471}, "trend_line": 1186.159994, "activity_lines": {"activity_5": 1245.15332, "activity_10": 1215.023633, "activity_20": 1171.352377, "activity_30": 1173.463866}, "trend_signal": 0, "fair_value": 1637.391023, "relative_strength": -0.765243, "rate_of_change": 0.13253530824608367, "market_dynamics": 0.940495, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1301.800049, "high": 1329.0, "low": 1295.400024, "close": 1326.900024, "volume": 661}, "trend_line": 1189.006661, "activity_lines": {"activity_5": 1278.106665, "activity_10": 1239.316364, "activity_20": 1187.521904, "activity_30": 1182.543868}, "trend_signal": 0, "fair_value": 1632.531408, "relative_strength": 0.244766, "rate_of_change": 0.23999013745187878, "market_dynamics": 1.018197, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1330.199951, "high": 1368.0, "low": 1321.0, "close": 1366.0, "volume": 770}, "trend_line": 1193.799996, "activity_lines": {"activity_5": 1315.133333, "activity_10": 1267.076363, "activity_20": 1206.972381, "activity_30": 1193.962793}, "trend_signal": 1, "fair_value": 1627.250959, "relative_strength": 2.899972, "rate_of_change": 0.4031377751886346, "market_dynamics": 1.151331, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1376.0, "high": 1405.199951, "low": 1359.800049, "close": 1401.699951, "volume": 4283}, "trend_line": 1198.956661, "activity_lines": {"activity_5": 1353.139982, "activity_10": 1297.461807, "activity_20": 1228.947614, "activity_30": 1207.375693}, "trend_signal": 1, "fair_value": 1621.244228, "relative_strength": 4.350873, "rate_of_change": 0.4319538463124585, "market_dynamics": 1.291582, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1418.599976, "high": 1418.800049, "low": 1344.0, "close": 1345.5, "volume": 8342}, "trend_line": 1201.053328, "activity_lines": {"activity_5": 1359.186654, "activity_10": 1313.967263, "activity_20": 1244.458091, "activity_30": 1216.830102}, "trend_signal": 1, "fair_value": 1614.266664, "relative_strength": 0.961782, "rate_of_change": 0.17487429430946086, "market_dynamics": 1.423221, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1359.0, "high": 1377.0, "low": 1357.599976, "close": 1369.5, "volume": 2832}, "trend_line": 1205.293327, "activity_lines": {"activity_5": 1366.233325, "activity_10": 1331.250901, "activity_20": 1261.448091, "activity_30": 1227.697629}, "trend_signal": 1, "fair_value": 1606.406087, "relative_strength": 2.61194, "rate_of_change": 0.35302337549495766, "market_dynamics": 1.500655, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1385.0, "high": 1386.787964, "low": 1360.800049, "close": 1382.099976, "volume": 963}, "trend_line": 1208.686658, "activity_lines": {"activity_5": 1372.959985, "activity_10": 1347.090898, "activity_20": 1278.701899, "activity_30": 1239.10451}, "trend_signal": 1, "fair_value": 1599.366664, "relative_strength": 3.210277, "rate_of_change": 0.2815356995666823, "market_dynamics": 1.505009, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1391.199951, "high": 1429.0, "low": 1388.400024, "close": 1426.099976, "volume": 2099}, "trend_line": 1214.269991, "activity_lines": {"activity_5": 1390.673316, "activity_10": 1367.483623, "activity_20": 1298.880944, "activity_30": 1253.131176}, "trend_signal": 1, "fair_value": 1592.424997, "relative_strength": 4.551565, "rate_of_change": 0.461933865410452, "market_dynamics": 1.484766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1432.800049, "high": 1445.0, "low": 1424.800049, "close": 1422.800049, "volume": 5332}, "trend_line": 1220.473328, "activity_lines": {"activity_5": 1403.280005, "activity_10": 1383.205451, "activity_20": 1316.811902, "activity_30": 1266.584728}, "trend_signal": 1, "fair_value": 1585.947754, "relative_strength": 5.912512, "rate_of_change": 0.5108696620997321, "market_dynamics": 1.510773, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1422.400024, "high": 1435.400024, "low": 1394.800049, "close": 1420.0, "volume": 2154}, "trend_line": 1227.349996, "activity_lines": {"activity_5": 1413.546672, "activity_10": 1394.427271, "activity_20": 1332.567617, "activity_30": 1279.457416}, "trend_signal": 1, "fair_value": 1578.833972, "relative_strength": 5.478954, "rate_of_change": 0.563442710482558, "market_dynamics": 1.5194, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1448.400024, "high": 1449.800049, "low": 1417.199951, "close": 1426.300049, "volume": 4428}, "trend_line": 1234.309998, "activity_lines": {"activity_5": 1420.946688, "activity_10": 1403.530917, "activity_20": 1347.09286, "activity_30": 1292.292904}, "trend_signal": 1, "fair_value": 1572.230126, "relative_strength": 5.189536, "rate_of_change": 0.5670755711641386, "market_dynamics": 1.583505, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1439.199951, "high": 1499.199951, "low": 1437.192017, "close": 1497.099976, "volume": 2691}, "trend_line": 1243.083329, "activity_lines": {"activity_5": 1448.16001, "activity_10": 1423.241821, "activity_20": 1366.722381, "activity_30": 1309.247096}, "trend_signal": 1, "fair_value": 1567.18269, "relative_strength": 11.197064, "rate_of_change": 0.7107882958264832, "market_dynamics": 1.576364, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1501.800049, "high": 1561.199951, "low": 1495.400024, "close": 1502.5, "volume": 6209}, "trend_line": 1253.759998, "activity_lines": {"activity_5": 1469.506673, "activity_10": 1440.840004, "activity_20": 1385.101904, "activity_30": 1325.983655}, "trend_signal": 1, "fair_value": 1562.655446, "relative_strength": 10.857327, "rate_of_change": 0.8588860256527457, "market_dynamics": 1.540701, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1518.599976, "high": 1604.0, "low": 1509.0, "close": 1611.400024, "volume": 14042}, "trend_line": 1268.536666, "activity_lines": {"activity_5": 1522.06001, "activity_10": 1475.756372, "activity_20": 1412.190478, "activity_30": 1349.057205}, "trend_signal": 1, "fair_value": 1559.153203, "relative_strength": 16.28077, "rate_of_change": 1.1785882484344483, "market_dynamics": 1.589302, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1612.800049, "high": 1656.0, "low": 1608.378052, "close": 1611.199951, "volume": 16585}, "trend_line": 1283.036666, "activity_lines": {"activity_5": 1561.973323, "activity_10": 1506.823635, "activity_20": 1437.302378, "activity_30": 1371.164514}, "trend_signal": 1, "fair_value": 1556.473395, "relative_strength": 16.969732, "rate_of_change": 1.1430493409167253, "market_dynamics": 1.605827, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1599.199951, "high": 1711.800049, "low": 1599.199951, "close": 1647.599976, "volume": 9462}, "trend_line": 1298.859998, "activity_lines": {"activity_5": 1601.273315, "activity_10": 1539.678176, "activity_20": 1463.676662, "activity_30": 1394.684728}, "trend_signal": 1, "fair_value": 1553.94519, "relative_strength": 20.27979, "rate_of_change": 1.233272003779192, "market_dynamics": 1.636945, "expectation": {"probability": 67.4905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1664.800049, "high": 1696.400024, "low": 1625.0, "close": 1649.0, "volume": 10983}, "trend_line": 1316.61333, "activity_lines": {"activity_5": 1626.286654, "activity_10": 1567.730904, "activity_20": 1487.881901, "activity_30": 1417.274405}, "trend_signal": 1, "fair_value": 1551.331408, "relative_strength": 16.617407, "rate_of_change": 1.3668395383133511, "market_dynamics": 1.625293, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1725.400024, "high": 1753.800049, "low": 1694.0, "close": 1720.5, "volume": 9716}, "trend_line": 1339.96333, "activity_lines": {"activity_5": 1665.006657, "activity_10": 1603.930904, "activity_20": 1516.722853, "activity_30": 1443.33161}, "trend_signal": 1, "fair_value": 1548.586215, "relative_strength": 20.525687, "rate_of_change": 1.7734895635607866, "market_dynamics": 1.604964, "expectation": {"probability": 70.669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1754.400024, "high": 1793.800049, "low": 1689.800049, "close": 1687.099976, "volume": 16268}, "trend_line": 1362.133329, "activity_lines": {"activity_5": 1678.059986, "activity_10": 1628.705444, "activity_20": 1539.914756, "activity_30": 1465.727522}, "trend_signal": 1, "fair_value": 1544.93301, "relative_strength": 18.299766, "rate_of_change": 1.6545228144414936, "market_dynamics": 1.664514, "expectation": {"probability": 71.608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1766.199951, "high": 1793.599976, "low": 1654.662964, "close": 1713.900024, "volume": 12076}, "trend_line": 1384.743331, "activity_lines": {"activity_5": 1695.0, "activity_10": 1653.547268, "activity_20": 1563.355235, "activity_30": 1488.422148}, "trend_signal": 1, "fair_value": 1541.986856, "relative_strength": 19.605161, "rate_of_change": 1.6598963932993884, "market_dynamics": 1.724881, "expectation": {"probability": 68.6822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1718.0, "high": 1718.0, "low": 1550.599976, "close": 1569.300049, "volume": 5610}, "trend_line": 1400.980001, "activity_lines": {"activity_5": 1656.893351, "activity_10": 1646.75455, "activity_20": 1570.770002, "activity_30": 1500.329033}, "trend_signal": 1, "fair_value": 1538.165062, "relative_strength": 11.139202, "rate_of_change": 1.1725400394797068, "market_dynamics": 1.368308, "expectation": {"probability": 69.4505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1561.199951, "high": 1686.0, "low": 1561.199951, "close": 1651.800049, "volume": 4838}, "trend_line": 1418.48667, "activity_lines": {"activity_5": 1651.506698, "activity_10": 1652.361832, "activity_20": 1584.767626, "activity_30": 1516.510971}, "trend_signal": 1, "fair_value": 1534.928203, "relative_strength": 14.587348, "rate_of_change": 1.2496016351057178, "market_dynamics": 1.02785, "expectation": {"probability": 66.8091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1631.199951, "high": 1664.400024, "low": 1618.400024, "close": 1654.800049, "volume": 3537}, "trend_line": 1435.200004, "activity_lines": {"activity_5": 1646.933374, "activity_10": 1655.70184, "activity_20": 1597.503821, "activity_30": 1531.756996}, "trend_signal": 1, "fair_value": 1532.233011, "relative_strength": 15.12949, "rate_of_change": 1.178251044121552, "market_dynamics": 0.531792, "expectation": {"probability": 67.9945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1638.800049, "high": 1676.313965, "low": 1632.541016, "close": 1645.099976, "volume": 2917}, "trend_line": 1450.026668, "activity_lines": {"activity_5": 1643.50669, "activity_10": 1654.509107, "activity_20": 1607.940961, "activity_30": 1545.29893}, "trend_signal": 1, "fair_value": 1529.75128, "relative_strength": 14.358689, "rate_of_change": 1.0330730183024677, "market_dynamics": -0.018822, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1660.400024, "high": 1663.598999, "low": 1610.400024, "close": 1645.300049, "volume": 1249}, "trend_line": 1466.593335, "activity_lines": {"activity_5": 1642.946696, "activity_10": 1652.740024, "activity_20": 1617.238108, "activity_30": 1557.897212}, "trend_signal": 1, "fair_value": 1527.637178, "relative_strength": 11.285954, "rate_of_change": 1.1425077459334048, "market_dynamics": -0.204329, "expectation": {"probability": 66.1885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1661.400024, "high": 1672.0, "low": 1644.599976, "close": 1654.099976, "volume": 2203}, "trend_line": 1482.926668, "activity_lines": {"activity_5": 1649.893343, "activity_10": 1651.950926, "activity_20": 1625.945724, "activity_30": 1569.994415}, "trend_signal": 1, "fair_value": 1525.662178, "relative_strength": 11.973819, "rate_of_change": 1.1136920242447466, "market_dynamics": -0.437561, "expectation": {"probability": 67.8988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1677.400024, "high": 1680.400024, "low": 1633.0, "close": 1678.800049, "volume": 8596}, "trend_line": 1499.13667, "activity_lines": {"activity_5": 1659.42002, "activity_10": 1655.534568, "activity_20": 1635.65049, "activity_30": 1582.631407}, "trend_signal": 1, "fair_value": 1523.615384, "relative_strength": 12.543346, "rate_of_change": 1.0931088063755847, "market_dynamics": -0.506093, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1692.0, "high": 1724.800049, "low": 1653.599976, "close": 1715.199951, "volume": 7850}, "trend_line": 1516.23667, "activity_lines": {"activity_5": 1679.279997, "activity_10": 1665.194556, "activity_20": 1647.409056, "activity_30": 1596.570974}, "trend_signal": 1, "fair_value": 1520.86346, "relative_strength": 12.741197, "rate_of_change": 1.140656508655739, "market_dynamics": -0.495413, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1729.199951, "high": 1789.800049, "low": 1701.400024, "close": 1774.599976, "volume": 14408}, "trend_line": 1535.280001, "activity_lines": {"activity_5": 1714.913322, "activity_10": 1685.750912, "activity_20": 1663.448101, "activity_30": 1613.239574}, "trend_signal": 1, "fair_value": 1518.801601, "relative_strength": 15.047592, "rate_of_change": 1.2559603244525197, "market_dynamics": -0.276659, "expectation": {"probability": 72.8171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1798.199951, "high": 1833.800049, "low": 1740.400024, "close": 1820.0, "volume": 6659}, "trend_line": 1554.596668, "activity_lines": {"activity_5": 1757.046655, "activity_10": 1712.97091, "activity_20": 1682.135719, "activity_30": 1631.608606}, "trend_signal": 1, "fair_value": 1516.735896, "relative_strength": 18.584757, "rate_of_change": 1.2581852813439875, "market_dynamics": -0.058005, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1801.0, "high": 1844.0, "low": 1759.199951, "close": 1763.699951, "volume": 6535}, "trend_line": 1569.996668, "activity_lines": {"activity_5": 1768.766642, "activity_10": 1728.025444, "activity_20": 1693.556666, "activity_30": 1645.099141}, "trend_signal": 1, "fair_value": 1513.488781, "relative_strength": 13.583888, "rate_of_change": 0.9906106398524773, "market_dynamics": -0.007312, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1754.199951, "high": 1828.656982, "low": 1720.199951, "close": 1796.0, "volume": 7225}, "trend_line": 1585.633333, "activity_lines": {"activity_5": 1783.946647, "activity_10": 1745.418171, "activity_20": 1706.447142, "activity_30": 1659.680001}, "trend_signal": 1, "fair_value": 1511.144229, "relative_strength": 13.547755, "rate_of_change": 0.995968037302866, "market_dynamics": 0.093787, "expectation": {"probability": 71.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1835.400024, "high": 1857.0, "low": 1795.0, "close": 1819.0, "volume": 19906}, "trend_line": 1600.733333, "activity_lines": {"activity_5": 1798.979989, "activity_10": 1764.370898, "activity_20": 1720.104761, "activity_30": 1674.735915}, "trend_signal": 1, "fair_value": 1508.937498, "relative_strength": 13.661264, "rate_of_change": 0.9523008684126791, "market_dynamics": 0.206031, "expectation": {"probability": 71.8107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1817.199951, "high": 1870.800049, "low": 1817.199951, "close": 1865.599976, "volume": 8363}, "trend_line": 1616.196668, "activity_lines": {"activity_5": 1822.626652, "activity_10": 1788.810895, "activity_20": 1736.69333, "activity_30": 1691.824085}, "trend_signal": 1, "fair_value": 1507.604806, "relative_strength": 13.49273, "rate_of_change": 0.9660156805143599, "market_dynamics": 0.333332, "expectation": {"probability": 72.682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1873.199951, "high": 1916.199951, "low": 1856.515015, "close": 1877.099976, "volume": 9540}, "trend_line": 1633.916667, "activity_lines": {"activity_5": 1844.039982, "activity_10": 1811.332711, "activity_20": 1753.166662, "activity_30": 1708.656557}, "trend_signal": 1, "fair_value": 1505.901921, "relative_strength": 11.32423, "rate_of_change": 1.0964011590203275, "market_dynamics": 0.704371, "expectation": {"probability": 73.501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1875.199951, "high": 1886.400024, "low": 1761.400024, "close": 1789.599976, "volume": 9285}, "trend_line": 1647.919999, "activity_lines": {"activity_5": 1832.479981, "activity_10": 1813.730891, "activity_20": 1760.040469, "activity_30": 1718.700641}, "trend_signal": 1, "fair_value": 1504.142947, "relative_strength": 12.043178, "rate_of_change": 0.8570407709783158, "market_dynamics": 0.778569, "expectation": {"probability": 74.1463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1740.400024, "high": 1850.589966, "low": 1720.152954, "close": 1814.800049, "volume": 10797}, "trend_line": 1662.343335, "activity_lines": {"activity_5": 1827.593335, "activity_10": 1818.247266, "activity_20": 1768.638093, "activity_30": 1729.467096}, "trend_signal": 1, "fair_value": 1503.455127, "relative_strength": 13.312479, "rate_of_change": 0.8752449153328142, "market_dynamics": 0.688778, "expectation": {"probability": 72.1715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1808.800049, "high": 1873.249023, "low": 1796.199951, "close": 1813.0, "volume": 14005}, "trend_line": 1675.240003, "activity_lines": {"activity_5": 1820.853337, "activity_10": 1819.963632, "activity_20": 1776.274759, "activity_30": 1739.186881}, "trend_signal": 1, "fair_value": 1502.593588, "relative_strength": 16.437306, "rate_of_change": 0.7758125369450146, "market_dynamics": 0.599563, "expectation": {"probability": 72.862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1770.599976, "high": 1859.800049, "low": 1600.0, "close": 1810.199951, "volume": 14213}, "trend_line": 1688.153333, "activity_lines": {"activity_5": 1813.579989, "activity_10": 1819.392716, "activity_20": 1783.204278, "activity_30": 1747.893974}, "trend_signal": 1, "fair_value": 1500.997113, "relative_strength": 14.943014, "rate_of_change": 0.77083462529996, "market_dynamics": 0.296414, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1826.0, "high": 1870.0, "low": 1788.199951, "close": 1860.199951, "volume": 12061}, "trend_line": 1702.826664, "activity_lines": {"activity_5": 1826.666642, "activity_10": 1827.265436, "activity_20": 1794.309511, "activity_30": 1758.993756}, "trend_signal": 1, "fair_value": 1500.388139, "relative_strength": 12.10663, "rate_of_change": 0.8691942084386456, "market_dynamics": 0.263734, "expectation": {"probability": 69.296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1870.199951, "high": 1919.199951, "low": 1827.400024, "close": 1915.199951, "volume": 19886}, "trend_line": 1719.123328, "activity_lines": {"activity_5": 1859.213297, "activity_10": 1844.407249, "activity_20": 1809.956173, "activity_30": 1772.695259}, "trend_signal": 1, "fair_value": 1499.945831, "relative_strength": 12.91846, "rate_of_change": 0.9570359887199866, "market_dynamics": 0.379736, "expectation": {"probability": 69.9585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1903.599976, "high": 2022.5, "low": 1903.599976, "close": 2004.5, "volume": 35171}, "trend_line": 1736.036662, "activity_lines": {"activity_5": 1913.153304, "activity_10": 1875.030888, "activity_20": 1832.46046, "activity_30": 1791.106657}, "trend_signal": 1, "fair_value": 1500.231729, "relative_strength": 16.560776, "rate_of_change": 0.9838348258397944, "market_dynamics": 0.61901, "expectation": {"probability": 70.712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1995.800049, "high": 2072.5, "low": 1979.0, "close": 2052.5, "volume": 27718}, "trend_line": 1754.369995, "activity_lines": {"activity_5": 1970.446647, "activity_10": 1910.590891, "activity_20": 1857.856651, "activity_30": 1811.523646}, "trend_signal": 1, "fair_value": 1501.198396, "relative_strength": 21.665809, "rate_of_change": 1.056045266859695, "market_dynamics": 0.98439, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2071.5, "high": 2108.5, "low": 2025.0, "close": 2108.5, "volume": 19051}, "trend_line": 1770.939994, "activity_lines": {"activity_5": 2030.43999, "activity_10": 1952.087258, "activity_20": 1886.692367, "activity_30": 1834.370743}, "trend_signal": 1, "fair_value": 1502.502883, "relative_strength": 24.10564, "rate_of_change": 0.9444985406285435, "market_dynamics": 1.316872, "expectation": {"probability": 72.1109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2134.5, "high": 2187.5, "low": 2121.5, "close": 2178.5, "volume": 26634}, "trend_line": 1789.849996, "activity_lines": {"activity_5": 2093.879997, "activity_10": 2001.894533, "activity_20": 1919.988082, "activity_30": 1860.664937}, "trend_signal": 1, "fair_value": 1504.31955, "relative_strength": 28.686359, "rate_of_change": 1.0677946211654559, "market_dynamics": 1.570721, "expectation": {"probability": 72.7615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2184.5, "high": 2213.689941, "low": 2141.5, "close": 2160.0, "volume": 19254}, "trend_line": 1806.929997, "activity_lines": {"activity_5": 2129.933333, "activity_10": 2042.858172, "activity_20": 1948.982845, "activity_30": 1884.545583}, "trend_signal": 1, "fair_value": 1505.995832, "relative_strength": 26.978213, "rate_of_change": 0.9542699688896185, "market_dynamics": 1.650115, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2164.0, "high": 2216.5, "low": 2052.5, "close": 2207.0, "volume": 15866}, "trend_line": 1825.529997, "activity_lines": {"activity_5": 2165.333333, "activity_10": 2085.632719, "activity_20": 1980.044751, "activity_30": 1910.356551}, "trend_signal": 1, "fair_value": 1508.016986, "relative_strength": 25.240512, "rate_of_change": 1.0293702595496916, "market_dynamics": 1.63419, "expectation": {"probability": 71.7469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2238.0, "high": 2280.5, "low": 2238.0, "close": 2251.75, "volume": 9104}, "trend_line": 1843.23833, "activity_lines": {"activity_5": 2202.15, "activity_10": 2129.412722, "activity_20": 2012.853324, "activity_30": 1937.854615}, "trend_signal": 1, "fair_value": 1510.216025, "relative_strength": 27.264152, "rate_of_change": 0.9700379083937786, "market_dynamics": 1.569906, "expectation": {"probability": 72.2653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f83e5f0-296e-4b91-938f-9b19097358c8/", "share_image": "https://sharemaestro.com/terminal/2f83e5f0-296e-4b91-938f-9b19097358c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}