{"ticker": {"uuid": "2f846cd7-45f6-465a-aa39-dbc8a51d882a", "symbol": "PYPL34", "name": "PayPal Holdings, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYPL34 fell 3.05%, moving from 12.15 to 11.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.43 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.43"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.78, "low": 10.9, "close": 11.78, "volume": 177957}, "trend_line": 13.546578, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.767636, "activity_20": 11.808549, "activity_30": 12.458303}, "trend_signal": 0, "fair_value": 17.423996, "relative_strength": -34.434883, "rate_of_change": -1.6553159364223513, "market_dynamics": 0.465925, "expectation": {"probability": 52.7788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.780993, "high": 16.040025, "low": 15.252967, "close": 15.472147, "volume": 130434}, "trend_line": 18.876751, "activity_lines": {"activity_5": 15.374512, "activity_10": 16.209572, "activity_20": 17.401078, "activity_30": 18.07656}, "trend_signal": 0, "fair_value": 43.347763, "relative_strength": -29.827084, "rate_of_change": -1.5057756873372112, "market_dynamics": -1.190229, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.551849, "high": 16.16954, "low": 15.04375, "close": 15.900546, "volume": 197670}, "trend_line": 18.649932, "activity_lines": {"activity_5": 15.579081, "activity_10": 16.021004, "activity_20": 17.164819, "activity_30": 17.884547}, "trend_signal": 0, "fair_value": 43.161153, "relative_strength": -28.562861, "rate_of_change": -1.2015785979271487, "market_dynamics": -1.015636, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.189466, "high": 16.617862, "low": 15.711255, "close": 16.000174, "volume": 146274}, "trend_line": 18.437394, "activity_lines": {"activity_5": 15.764388, "activity_10": 15.897648, "activity_20": 16.961579, "activity_30": 17.713595}, "trend_signal": 0, "fair_value": 42.961196, "relative_strength": -27.722611, "rate_of_change": -1.1396180961946594, "market_dynamics": -0.828435, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.000172, "high": 16.27913, "low": 15.701291, "close": 15.900546, "volume": 143231}, "trend_line": 18.321162, "activity_lines": {"activity_5": 15.862023, "activity_10": 15.806715, "activity_20": 16.77722, "activity_30": 17.549927}, "trend_signal": 0, "fair_value": 42.757145, "relative_strength": -27.203622, "rate_of_change": -0.6304144718065909, "market_dynamics": -0.701861, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.079874, "high": 16.717491, "low": 15.910508, "close": 16.289093, "volume": 128114}, "trend_line": 18.221534, "activity_lines": {"activity_5": 16.021427, "activity_10": 15.834611, "activity_20": 16.653967, "activity_30": 17.418826}, "trend_signal": 0, "fair_value": 42.55575, "relative_strength": -25.513476, "rate_of_change": -0.5437864694390165, "market_dynamics": -0.462632, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.309019, "high": 17.424847, "low": 16.189466, "close": 17.185741, "volume": 157069}, "trend_line": 18.187661, "activity_lines": {"activity_5": 16.445841, "activity_10": 16.067014, "activity_20": 16.629534, "activity_30": 17.352001}, "trend_signal": 0, "fair_value": 42.368629, "relative_strength": -20.117436, "rate_of_change": -0.18589543558736504, "market_dynamics": -0.154444, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.345144, "high": 17.932946, "low": 17.096075, "close": 17.355106, "volume": 110087}, "trend_line": 18.177366, "activity_lines": {"activity_5": 16.812469, "activity_10": 16.355028, "activity_20": 16.629629, "activity_30": 17.298287}, "trend_signal": 0, "fair_value": 42.194441, "relative_strength": -20.326654, "rate_of_change": -0.056604309921981046, "market_dynamics": 0.141867, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.345145, "high": 17.604175, "low": 16.866933, "close": 17.424847, "volume": 130545}, "trend_line": 18.146149, "activity_lines": {"activity_5": 17.105374, "activity_10": 16.614966, "activity_20": 16.647657, "activity_30": 17.249738}, "trend_signal": 0, "fair_value": 41.989055, "relative_strength": -19.367769, "rate_of_change": -0.1717355528848242, "market_dynamics": 0.457457, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.43481, "high": 18.211905, "low": 15.193191, "close": 15.252968, "volume": 364175}, "trend_line": 17.988738, "activity_lines": {"activity_5": 16.579341, "activity_10": 16.439259, "activity_20": 16.467664, "activity_30": 17.063081}, "trend_signal": 0, "fair_value": 41.743889, "relative_strength": -28.22539, "rate_of_change": -0.8674622918614838, "market_dynamics": 0.651217, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.422333, "high": 15.830807, "low": 14.983973, "close": 14.983973, "volume": 186075}, "trend_line": 17.81439, "activity_lines": {"activity_5": 16.006815, "activity_10": 16.207942, "activity_20": 16.280316, "activity_30": 16.869225}, "trend_signal": 0, "fair_value": 41.50901, "relative_strength": -27.882796, "rate_of_change": -0.9692064001376968, "market_dynamics": 0.554037, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.083601, "high": 15.661441, "low": 14.236767, "close": 14.68509, "volume": 172180}, "trend_line": 17.620116, "activity_lines": {"activity_5": 15.42167, "activity_10": 15.936774, "activity_20": 16.084904, "activity_30": 16.667335}, "trend_signal": 0, "fair_value": 41.2501, "relative_strength": -26.945012, "rate_of_change": -1.0905453400312897, "market_dynamics": 0.473537, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.794681, "high": 15.163302, "low": 14.605389, "close": 14.914234, "volume": 162436}, "trend_line": 17.422522, "activity_lines": {"activity_5": 15.079615, "activity_10": 15.721579, "activity_20": 15.93219, "activity_30": 16.492762}, "trend_signal": 0, "fair_value": 40.991714, "relative_strength": -25.407953, "rate_of_change": -1.1214114594932219, "market_dynamics": 0.347828, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.944122, "high": 15.691329, "low": 14.814607, "close": 15.531925, "volume": 156730}, "trend_line": 17.208323, "activity_lines": {"activity_5": 15.106183, "activity_10": 15.636624, "activity_20": 15.855334, "activity_30": 16.370788}, "trend_signal": 0, "fair_value": 40.762251, "relative_strength": -22.971594, "rate_of_change": -1.2294373914408068, "market_dynamics": 0.297777, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.681365, "high": 15.890583, "low": 14.993936, "close": 15.143377, "volume": 24784}, "trend_line": 17.014381, "activity_lines": {"activity_5": 15.129429, "activity_10": 15.489537, "activity_20": 15.75694, "activity_30": 16.237565}, "trend_signal": 0, "fair_value": 40.543492, "relative_strength": -22.4425, "rate_of_change": -1.1270244055739762, "market_dynamics": 0.221688, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.964048, "high": 15.900546, "low": 14.964048, "close": 15.741142, "volume": 47898}, "trend_line": 16.902134, "activity_lines": {"activity_5": 15.359237, "activity_10": 15.464902, "activity_20": 15.731701, "activity_30": 16.155421}, "trend_signal": 0, "fair_value": 40.341894, "relative_strength": -20.888157, "rate_of_change": -0.6597183876392564, "market_dynamics": 0.226628, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.511999, "high": 15.511999, "low": 14.206879, "close": 14.316469, "volume": 82929}, "trend_line": 16.747712, "activity_lines": {"activity_5": 15.063675, "activity_10": 15.191198, "activity_20": 15.584252, "activity_30": 15.988604}, "trend_signal": 0, "fair_value": 40.101383, "relative_strength": -25.692061, "rate_of_change": -0.9136242796323841, "market_dynamics": 0.042369, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.316469, "high": 14.884345, "low": 14.196916, "close": 14.625315, "volume": 54783}, "trend_line": 16.577681, "activity_lines": {"activity_5": 14.895637, "activity_10": 15.025817, "activity_20": 15.48638, "activity_30": 15.851675}, "trend_signal": 0, "fair_value": 39.847895, "relative_strength": -23.709504, "rate_of_change": -1.0152491277614613, "market_dynamics": -0.164138, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.874384, "high": 15.233041, "low": 14.545613, "close": 14.914234, "volume": 1299936}, "trend_line": 16.432225, "activity_lines": {"activity_5": 14.843167, "activity_10": 14.962599, "activity_20": 15.418349, "activity_30": 15.744356}, "trend_signal": 0, "fair_value": 39.59585, "relative_strength": -19.910519, "rate_of_change": -0.8774206718056607, "market_dynamics": -0.003679, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.904271, "high": 14.904271, "low": 14.10725, "close": 14.127176, "volume": 93341}, "trend_line": 16.266843, "activity_lines": {"activity_5": 14.569523, "activity_10": 14.801927, "activity_20": 15.276641, "activity_30": 15.595643}, "trend_signal": 0, "fair_value": 39.315935, "relative_strength": -24.558311, "rate_of_change": -1.0064492179239115, "market_dynamics": -0.229477, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.386207, "high": 14.645239, "low": 13.399895, "close": 14.167027, "volume": 413504}, "trend_line": 16.096812, "activity_lines": {"activity_5": 14.376909, "activity_10": 14.668969, "activity_20": 15.142333, "activity_30": 15.460171}, "trend_signal": 0, "fair_value": 39.042732, "relative_strength": -22.106402, "rate_of_change": -1.0452612101807435, "market_dynamics": -0.229554, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.44971, "high": 13.947848, "low": 12.483323, "close": 12.602876, "volume": 884812}, "trend_line": 15.881285, "activity_lines": {"activity_5": 13.767853, "activity_10": 14.266474, "activity_20": 14.866745, "activity_30": 15.234756}, "trend_signal": 0, "fair_value": 38.769076, "relative_strength": -30.056087, "rate_of_change": -1.3389421458112314, "market_dynamics": -0.306999, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.582952, "high": 13.708741, "low": 12.563025, "close": 13.708741, "volume": 132078}, "trend_line": 15.721881, "activity_lines": {"activity_5": 13.641658, "activity_10": 14.102904, "activity_20": 14.71014, "activity_30": 15.094592}, "trend_signal": 0, "fair_value": 38.508448, "relative_strength": -26.656941, "rate_of_change": -1.00372230584616, "market_dynamics": -0.669041, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.768517, "high": 13.868144, "low": 13.041238, "close": 13.350081, "volume": 235515}, "trend_line": 15.540891, "activity_lines": {"activity_5": 13.457015, "activity_10": 13.896041, "activity_20": 14.529814, "activity_30": 14.941572}, "trend_signal": 0, "fair_value": 38.264169, "relative_strength": -29.143352, "rate_of_change": -1.1511981295367872, "market_dynamics": -0.697454, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.350083, "high": 14.047475, "low": 13.081088, "close": 13.828294, "volume": 158579}, "trend_line": 15.383479, "activity_lines": {"activity_5": 13.536053, "activity_10": 13.815795, "activity_20": 14.407652, "activity_30": 14.831082}, "trend_signal": 0, "fair_value": 38.027426, "relative_strength": -28.338274, "rate_of_change": -1.0128891580283317, "market_dynamics": -0.670697, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.947847, "high": 13.947848, "low": 13.499523, "close": 13.62904, "volume": 38380}, "trend_line": 15.218762, "activity_lines": {"activity_5": 13.568598, "activity_10": 13.723232, "activity_20": 14.276381, "activity_30": 14.717893}, "trend_signal": 0, "fair_value": 37.753003, "relative_strength": -28.781954, "rate_of_change": -1.0707395901798258, "market_dynamics": -0.604556, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.62904, "high": 14.635277, "low": 13.569263, "close": 14.475872, "volume": 84323}, "trend_line": 15.082936, "activity_lines": {"activity_5": 13.919287, "activity_10": 13.823041, "activity_20": 14.238427, "activity_30": 14.669964}, "trend_signal": 0, "fair_value": 37.48848, "relative_strength": -25.30162, "rate_of_change": -0.8924904667015607, "market_dynamics": -0.288889, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.695053, "high": 14.924196, "low": 14.077363, "close": 14.316469, "volume": 1736130}, "trend_line": 15.056369, "activity_lines": {"activity_5": 14.091975, "activity_10": 13.890969, "activity_20": 14.198197, "activity_30": 14.620515}, "trend_signal": 0, "fair_value": 37.234749, "relative_strength": -24.904077, "rate_of_change": -0.1761394465905047, "market_dynamics": 0.133241, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.445984, "high": 15.711254, "low": 14.386208, "close": 15.033787, "volume": 1087041}, "trend_line": 15.051388, "activity_lines": {"activity_5": 14.463253, "activity_10": 14.094933, "activity_20": 14.240752, "activity_30": 14.619058}, "trend_signal": 0, "fair_value": 36.951002, "relative_strength": -22.408625, "rate_of_change": -0.033082345418080486, "market_dynamics": 0.594903, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.04375, "high": 15.631551, "low": 14.406133, "close": 14.983973, "volume": 379978}, "trend_line": 15.054709, "activity_lines": {"activity_5": 14.70568, "activity_10": 14.287667, "activity_20": 14.289949, "activity_30": 14.614709}, "trend_signal": 0, "fair_value": 36.647266, "relative_strength": -23.679802, "rate_of_change": 0.022064410272338082, "market_dynamics": 0.967264, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.983973, "high": 15.382483, "low": 14.904271, "close": 15.143377, "volume": 30094}, "trend_line": 15.033455, "activity_lines": {"activity_5": 14.924197, "activity_10": 14.493806, "activity_20": 14.355608, "activity_30": 14.620429}, "trend_signal": 0, "fair_value": 36.35956, "relative_strength": -23.151213, "rate_of_change": -0.14117841799533137, "market_dynamics": 1.156833, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.133413, "high": 15.143376, "low": 14.047475, "close": 14.585464, "volume": 65658}, "trend_line": 15.003899, "activity_lines": {"activity_5": 14.855786, "activity_10": 14.580754, "activity_20": 14.367374, "activity_30": 14.591526}, "trend_signal": 0, "fair_value": 36.033599, "relative_strength": -24.043676, "rate_of_change": -0.1966015130919637, "market_dynamics": 1.092004, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.585463, "high": 15.103526, "low": 14.585463, "close": 14.774755, "volume": 40177}, "trend_line": 14.966372, "activity_lines": {"activity_5": 14.843166, "activity_10": 14.666071, "activity_20": 14.397642, "activity_30": 14.576743}, "trend_signal": 0, "fair_value": 35.722327, "relative_strength": -21.731196, "rate_of_change": -0.25011498677777527, "market_dynamics": 0.904071, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.774755, "high": 16.239278, "low": 13.947847, "close": 16.139652, "volume": 151021}, "trend_line": 14.971021, "activity_lines": {"activity_5": 15.25496, "activity_10": 14.980169, "activity_20": 14.558564, "activity_30": 14.652438}, "trend_signal": 0, "fair_value": 35.383658, "relative_strength": -11.59213, "rate_of_change": 0.03106297237567374, "market_dynamics": 0.969864, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.338906, "high": 16.876896, "low": 14.545612, "close": 15.093563, "volume": 636341}, "trend_line": 14.944122, "activity_lines": {"activity_5": 15.244333, "activity_10": 15.05335, "activity_20": 14.616964, "activity_30": 14.660344}, "trend_signal": 0, "fair_value": 35.069065, "relative_strength": -17.41802, "rate_of_change": -0.17967378443995388, "market_dynamics": 0.965176, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.993937, "high": 16.0201, "low": 14.874383, "close": 16.0201, "volume": 98826}, "trend_line": 14.935156, "activity_lines": {"activity_5": 15.535245, "activity_10": 15.271987, "activity_20": 14.763844, "activity_30": 14.729762}, "trend_signal": 0, "fair_value": 34.708809, "relative_strength": -10.186915, "rate_of_change": -0.05999683353763385, "market_dynamics": 1.113035, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.000173, "high": 16.000173, "low": 13.898033, "close": 14.455948, "volume": 479626}, "trend_line": 14.844163, "activity_lines": {"activity_5": 15.246326, "activity_10": 15.162759, "activity_20": 14.760428, "activity_30": 14.698846}, "trend_signal": 0, "fair_value": 34.284179, "relative_strength": -18.587087, "rate_of_change": -0.6092537634022652, "market_dynamics": 1.091402, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.296544, "high": 14.954085, "low": 14.24673, "close": 14.665166, "volume": 74774}, "trend_line": 14.754498, "activity_lines": {"activity_5": 15.03578, "activity_10": 15.091933, "activity_20": 14.776274, "activity_30": 14.687298}, "trend_signal": 0, "fair_value": 33.873663, "relative_strength": -17.158448, "rate_of_change": -0.6040421410085574, "market_dynamics": 0.890652, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.555575, "high": 14.854457, "low": 14.097288, "close": 14.724941, "volume": 254612}, "trend_line": 14.664501, "activity_lines": {"activity_5": 14.852465, "activity_10": 15.025636, "activity_20": 14.797622, "activity_30": 14.685391}, "trend_signal": 1, "fair_value": 33.497186, "relative_strength": -16.504896, "rate_of_change": -0.6099631447982868, "market_dynamics": 0.731123, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.625314, "high": 15.322707, "low": 14.585463, "close": 14.954085, "volume": 564210}, "trend_line": 14.654538, "activity_lines": {"activity_5": 14.839846, "activity_10": 15.006616, "activity_20": 14.841696, "activity_30": 14.704073}, "trend_signal": 1, "fair_value": 33.160049, "relative_strength": -14.150229, "rate_of_change": -0.06793957735076737, "market_dynamics": 0.58407, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.695054, "high": 15.023825, "low": 14.276618, "close": 14.46591, "volume": 82341}, "trend_line": 14.637269, "activity_lines": {"activity_5": 14.6738, "activity_10": 14.89938, "activity_20": 14.835338, "activity_30": 14.691904}, "trend_signal": 1, "fair_value": 32.808287, "relative_strength": -14.695998, "rate_of_change": -0.11784063066335251, "market_dynamics": 0.392688, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.495799, "high": 15.890583, "low": 14.495799, "close": 15.741142, "volume": 126707}, "trend_line": 14.672471, "activity_lines": {"activity_5": 15.036444, "activity_10": 15.036323, "activity_20": 14.949009, "activity_30": 14.763121}, "trend_signal": 1, "fair_value": 32.480027, "relative_strength": -6.082813, "rate_of_change": 0.2404956826304139, "market_dynamics": 0.433432, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.711254, "high": 16.67764, "low": 15.701291, "close": 16.289093, "volume": 407246}, "trend_line": 14.7183, "activity_lines": {"activity_5": 15.496058, "activity_10": 15.251881, "activity_20": 15.099921, "activity_30": 14.86742}, "trend_signal": 1, "fair_value": 32.152279, "relative_strength": -2.08141, "rate_of_change": 0.3123468432822219, "market_dynamics": 0.629744, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.289092, "high": 16.93667, "low": 15.571775, "close": 16.837044, "volume": 155330}, "trend_line": 14.761804, "activity_lines": {"activity_5": 16.030062, "activity_10": 15.539532, "activity_20": 15.290731, "activity_30": 15.004113}, "trend_signal": 1, "fair_value": 31.809266, "relative_strength": 1.188156, "rate_of_change": 0.29557761426251966, "market_dynamics": 0.772073, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.837044, "high": 16.85697, "low": 15.950359, "close": 16.538162, "volume": 142178}, "trend_line": 14.808297, "activity_lines": {"activity_5": 16.323631, "activity_10": 15.760162, "activity_20": 15.436472, "activity_30": 15.118717}, "trend_signal": 1, "fair_value": 31.432725, "relative_strength": 1.213342, "rate_of_change": 0.3149547304651918, "market_dynamics": 1.066186, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.538163, "high": 16.837044, "low": 16.368796, "close": 16.478386, "volume": 76535}, "trend_line": 14.832871, "activity_lines": {"activity_5": 16.491669, "activity_10": 15.943658, "activity_20": 15.563615, "activity_30": 15.226464}, "trend_signal": 1, "fair_value": 31.056823, "relative_strength": 2.227011, "rate_of_change": 0.1659475090214709, "market_dynamics": 1.136744, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.737416, "high": 16.876895, "low": 16.020099, "close": 16.030062, "volume": 71168}, "trend_line": 14.889991, "activity_lines": {"activity_5": 16.376101, "activity_10": 16.037307, "activity_20": 15.634493, "activity_30": 15.303702}, "trend_signal": 1, "fair_value": 30.692608, "relative_strength": 0.85113, "rate_of_change": 0.3850906543985948, "market_dynamics": 0.971929, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.299056, "high": 16.906783, "low": 15.960322, "close": 16.85697, "volume": 125853}, "trend_line": 14.96438, "activity_lines": {"activity_5": 16.516908, "activity_10": 16.252684, "activity_20": 15.776723, "activity_30": 15.430604}, "trend_signal": 1, "fair_value": 30.345636, "relative_strength": 5.591219, "rate_of_change": 0.4995906310487363, "market_dynamics": 0.869032, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.85697, "high": 18.331455, "low": 16.368794, "close": 16.508272, "volume": 1112712}, "trend_line": 15.017514, "activity_lines": {"activity_5": 16.503624, "activity_10": 16.36481, "activity_20": 15.873647, "activity_30": 15.53021}, "trend_signal": 1, "fair_value": 30.027084, "relative_strength": 2.561098, "rate_of_change": 0.3550698391781017, "market_dynamics": 0.976029, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.657715, "high": 16.807156, "low": 16.049988, "close": 16.049988, "volume": 74719}, "trend_line": 15.081608, "activity_lines": {"activity_5": 16.359497, "activity_10": 16.361187, "activity_20": 15.919902, "activity_30": 15.596821}, "trend_signal": 1, "fair_value": 29.713577, "relative_strength": 0.633732, "rate_of_change": 0.42679500748258986, "market_dynamics": 0.80088, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.169539, "high": 16.757342, "low": 16.020098, "close": 16.378757, "volume": 153132}, "trend_line": 15.155332, "activity_lines": {"activity_5": 16.357504, "activity_10": 16.397415, "activity_20": 15.992393, "activity_30": 15.680508}, "trend_signal": 1, "fair_value": 29.388574, "relative_strength": 2.399974, "rate_of_change": 0.48883381665933995, "market_dynamics": 0.982172, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.597937, "high": 16.597937, "low": 15.741142, "close": 15.741142, "volume": 96820}, "trend_line": 15.259941, "activity_lines": {"activity_5": 16.149614, "activity_10": 16.282934, "activity_20": 15.998276, "activity_30": 15.718303}, "trend_signal": 1, "fair_value": 29.060825, "relative_strength": 1.576256, "rate_of_change": 0.69024551887085, "market_dynamics": 0.842972, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.701291, "high": 16.488348, "low": 15.551849, "close": 16.338907, "volume": 117080}, "trend_line": 15.347613, "activity_lines": {"activity_5": 16.160241, "activity_10": 16.277138, "activity_20": 16.055585, "activity_30": 15.787913}, "trend_signal": 1, "fair_value": 28.737674, "relative_strength": 7.446057, "rate_of_change": 0.5745238464552471, "market_dynamics": 0.618829, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.368796, "high": 17.962836, "low": 16.368796, "close": 17.893095, "volume": 194668}, "trend_line": 15.499047, "activity_lines": {"activity_5": 16.723469, "activity_10": 16.553015, "activity_20": 16.253464, "activity_30": 15.952138}, "trend_signal": 1, "fair_value": 28.408329, "relative_strength": 18.671222, "rate_of_change": 0.986694152374042, "market_dynamics": 0.938187, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.972799, "high": 18.052501, "low": 16.119726, "close": 16.119726, "volume": 206838}, "trend_line": 15.575428, "activity_lines": {"activity_5": 16.603251, "activity_10": 16.487261, "activity_20": 16.274101, "activity_30": 15.992182}, "trend_signal": 1, "fair_value": 28.050819, "relative_strength": 7.883434, "rate_of_change": 0.4928109450858583, "market_dynamics": 0.639555, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.398683, "high": 16.448498, "low": 15.701292, "close": 16.448498, "volume": 153148}, "trend_line": 15.66941, "activity_lines": {"activity_5": 16.587976, "activity_10": 16.488891, "activity_20": 16.321164, "activity_30": 16.048509}, "trend_signal": 1, "fair_value": 27.700591, "relative_strength": 8.542585, "rate_of_change": 0.603399148967198, "market_dynamics": 0.504799, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.488347, "high": 16.488347, "low": 15.741142, "close": 16.199427, "volume": 55165}, "trend_line": 15.726862, "activity_lines": {"activity_5": 16.485027, "activity_10": 16.44578, "activity_20": 16.342465, "activity_30": 16.082703}, "trend_signal": 1, "fair_value": 27.335418, "relative_strength": 4.74831, "rate_of_change": 0.3666506907407579, "market_dynamics": 0.196218, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.199429, "high": 16.737415, "low": 15.960323, "close": 16.348869, "volume": 72515}, "trend_line": 15.794609, "activity_lines": {"activity_5": 16.40134, "activity_10": 16.42676, "activity_20": 16.369696, "activity_30": 16.122833}, "trend_signal": 1, "fair_value": 26.94604, "relative_strength": 3.859133, "rate_of_change": 0.4307725215621456, "market_dynamics": -0.350956, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.368795, "high": 16.45846, "low": 15.681365, "close": 16.45846, "volume": 118993}, "trend_line": 15.842098, "activity_lines": {"activity_5": 16.353519, "activity_10": 16.436904, "activity_20": 16.399347, "activity_30": 16.165662}, "trend_signal": 1, "fair_value": 26.569627, "relative_strength": 2.712138, "rate_of_change": 0.30066587909837184, "market_dynamics": -0.486581, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.538163, "high": 16.936672, "low": 16.299057, "close": 16.558088, "volume": 53564}, "trend_line": 15.894568, "activity_lines": {"activity_5": 16.434549, "activity_10": 16.466068, "activity_20": 16.430232, "activity_30": 16.211855}, "trend_signal": 1, "fair_value": 26.159749, "relative_strength": 4.607653, "rate_of_change": 0.33120613191510095, "market_dynamics": -0.530448, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.558087, "high": 16.946635, "low": 16.05995, "close": 16.338907, "volume": 71397}, "trend_line": 15.934419, "activity_lines": {"activity_5": 16.413295, "activity_10": 16.446142, "activity_20": 16.432604, "activity_30": 16.240522}, "trend_signal": 1, "fair_value": 25.805753, "relative_strength": 3.59358, "rate_of_change": 0.250720875207181, "market_dynamics": -0.472811, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.378759, "high": 18.879408, "low": 16.338907, "close": 17.673914, "volume": 234028}, "trend_line": 16.037368, "activity_lines": {"activity_5": 16.84435, "activity_10": 16.66967, "activity_20": 16.553201, "activity_30": 16.352747}, "trend_signal": 1, "fair_value": 25.452075, "relative_strength": 13.290938, "rate_of_change": 0.6460794083549618, "market_dynamics": -0.17078, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.225593, "high": 18.142163, "low": 16.837044, "close": 17.713766, "volume": 90080}, "trend_line": 16.135335, "activity_lines": {"activity_5": 17.19039, "activity_10": 16.865302, "activity_20": 16.668389, "activity_30": 16.460902}, "trend_signal": 1, "fair_value": 25.105167, "relative_strength": 9.259994, "rate_of_change": 0.6108670699581163, "market_dynamics": 0.091467, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.753615, "high": 18.670191, "low": 17.255478, "close": 18.670191, "volume": 256055}, "trend_line": 16.219686, "activity_lines": {"activity_5": 17.764244, "activity_10": 17.209832, "activity_20": 16.867881, "activity_30": 16.624441}, "trend_signal": 1, "fair_value": 24.754619, "relative_strength": 12.078912, "rate_of_change": 0.5227719164182092, "market_dynamics": 0.624556, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.680152, "high": 20.324005, "low": 18.460972, "close": 19.437321, "volume": 197695}, "trend_line": 16.364478, "activity_lines": {"activity_5": 18.44636, "activity_10": 17.679712, "activity_20": 17.131704, "activity_30": 16.832031}, "trend_signal": 1, "fair_value": 24.416843, "relative_strength": 15.000683, "rate_of_change": 0.8926929904808203, "market_dynamics": 1.182857, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.696353, "high": 20.871958, "low": 19.138439, "close": 20.19449, "volume": 325092}, "trend_line": 16.503624, "activity_lines": {"activity_5": 19.188917, "activity_10": 18.226938, "activity_20": 17.453833, "activity_30": 17.079128}, "trend_signal": 1, "fair_value": 24.065273, "relative_strength": 18.825691, "rate_of_change": 0.8502929332668003, "market_dynamics": 1.541658, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.194489, "high": 20.642812, "low": 19.098588, "close": 19.198215, "volume": 585610}, "trend_line": 16.6617, "activity_lines": {"activity_5": 19.342343, "activity_10": 18.524915, "activity_20": 17.663383, "activity_30": 17.252973}, "trend_signal": 1, "fair_value": 23.709999, "relative_strength": 13.966763, "rate_of_change": 0.9578259902188831, "market_dynamics": 1.791794, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.184529, "high": 20.184529, "low": 18.859482, "close": 19.497099, "volume": 139294}, "trend_line": 16.822764, "activity_lines": {"activity_5": 19.493777, "activity_10": 18.822711, "activity_20": 17.886311, "activity_30": 17.435902}, "trend_signal": 1, "fair_value": 23.547594, "relative_strength": 15.262514, "rate_of_change": 0.9666720682763443, "market_dynamics": 1.603218, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.297844, "high": 21.14095, "low": 18.929222, "close": 21.071211, "volume": 177880}, "trend_line": 17.034307, "activity_lines": {"activity_5": 20.051026, "activity_10": 19.349468, "activity_20": 18.246583, "activity_30": 17.709995}, "trend_signal": 1, "fair_value": 23.207838, "relative_strength": 27.465847, "rate_of_change": 1.257480637545643, "market_dynamics": 1.551193, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.121027, "high": 22.087412, "low": 21.071211, "close": 21.071211, "volume": 193330}, "trend_line": 17.238211, "activity_lines": {"activity_5": 20.448208, "activity_10": 19.792357, "activity_20": 18.585127, "activity_30": 17.970441}, "trend_signal": 1, "fair_value": 22.879451, "relative_strength": 25.231366, "rate_of_change": 1.1970196380751001, "market_dynamics": 1.450182, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.071212, "high": 21.609201, "low": 20.672702, "close": 21.509573, "volume": 63592}, "trend_line": 17.473, "activity_lines": {"activity_5": 20.882584, "activity_10": 20.232892, "activity_20": 18.941509, "activity_30": 18.246012}, "trend_signal": 1, "fair_value": 22.553426, "relative_strength": 28.113381, "rate_of_change": 1.3620264887116142, "market_dynamics": 1.390836, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.489647, "high": 23.013948, "low": 21.419908, "close": 23.013948, "volume": 183886}, "trend_line": 17.715426, "activity_lines": {"activity_5": 21.730746, "activity_10": 20.852937, "activity_20": 19.416732, "activity_30": 18.603493}, "trend_signal": 1, "fair_value": 22.226124, "relative_strength": 37.827419, "rate_of_change": 1.3874320380014984, "market_dynamics": 1.545329, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.764878, "high": 23.601751, "low": 22.197003, "close": 23.601751, "volume": 169216}, "trend_line": 17.959182, "activity_lines": {"activity_5": 22.52046, "activity_10": 21.482764, "activity_20": 19.913304, "activity_30": 18.983256}, "trend_signal": 1, "fair_value": 21.932607, "relative_strength": 39.635017, "rate_of_change": 1.375953364034247, "market_dynamics": 1.552322, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.964133, "high": 23.502124, "low": 22.525773, "close": 23.362646, "volume": 251399}, "trend_line": 18.176702, "activity_lines": {"activity_5": 22.956829, "activity_10": 21.962063, "activity_20": 20.352519, "activity_30": 19.331866}, "trend_signal": 1, "fair_value": 21.664634, "relative_strength": 37.464566, "rate_of_change": 1.2111910219518929, "market_dynamics": 1.581144, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.412457, "high": 23.771117, "low": 22.04756, "close": 22.535738, "volume": 135838}, "trend_line": 18.376621, "activity_lines": {"activity_5": 22.9648, "activity_10": 22.205698, "activity_20": 20.686935, "activity_30": 19.613094}, "trend_signal": 1, "fair_value": 21.413139, "relative_strength": 33.260276, "rate_of_change": 1.0998639907283583, "market_dynamics": 1.550024, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.715066, "high": 23.850819, "low": 22.097375, "close": 23.532011, "volume": 56340}, "trend_line": 18.611742, "activity_lines": {"activity_5": 23.207226, "activity_10": 22.574139, "activity_20": 21.085682, "activity_30": 19.9457}, "trend_signal": 1, "fair_value": 21.199706, "relative_strength": 37.992117, "rate_of_change": 1.2794571972725532, "market_dynamics": 1.457931, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.319068, "high": 25.405007, "low": 24.079963, "close": 25.096163, "volume": 226509}, "trend_line": 18.913945, "activity_lines": {"activity_5": 23.836208, "activity_10": 23.166288, "activity_20": 21.599665, "activity_30": 20.36405}, "trend_signal": 1, "fair_value": 21.015651, "relative_strength": 45.409378, "rate_of_change": 1.6237222716712851, "market_dynamics": 1.431952, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.096165, "high": 25.096165, "low": 23.860783, "close": 25.076237, "volume": 376464}, "trend_line": 19.187921, "activity_lines": {"activity_5": 24.319733, "activity_10": 23.647579, "activity_20": 22.069385, "activity_30": 20.761617}, "trend_signal": 1, "fair_value": 20.840153, "relative_strength": 42.060582, "rate_of_change": 1.4485396885737012, "market_dynamics": 1.413977, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.076237, "high": 26.730053, "low": 24.986572, "close": 26.012735, "volume": 132986}, "trend_line": 19.504736, "activity_lines": {"activity_5": 25.017125, "activity_10": 24.197704, "activity_20": 22.586736, "activity_30": 21.201928}, "trend_signal": 1, "fair_value": 20.674873, "relative_strength": 49.444973, "rate_of_change": 1.651116866699638, "market_dynamics": 1.417711, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.281728, "high": 27.287965, "low": 25.604263, "close": 27.058823, "volume": 128344}, "trend_line": 19.871697, "activity_lines": {"activity_5": 25.88654, "activity_10": 24.848181, "activity_20": 23.158218, "activity_30": 21.689288}, "trend_signal": 1, "fair_value": 20.509849, "relative_strength": 52.941522, "rate_of_change": 1.8813943444299879, "market_dynamics": 1.427396, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.387594, "high": 28.124837, "low": 26.431172, "close": 26.889458, "volume": 162129}, "trend_line": 20.222054, "activity_lines": {"activity_5": 26.397962, "activity_10": 25.358998, "activity_20": 23.663567, "activity_30": 22.142047}, "trend_signal": 1, "fair_value": 20.344506, "relative_strength": 51.53029, "rate_of_change": 1.763095522239489, "market_dynamics": 1.420091, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.437408, "high": 28.294204, "low": 25.534523, "close": 26.112362, "volume": 169889}, "trend_line": 20.567761, "activity_lines": {"activity_5": 26.426521, "activity_10": 25.630709, "activity_20": 24.044666, "activity_30": 22.522067}, "trend_signal": 1, "fair_value": 20.164219, "relative_strength": 48.155571, "rate_of_change": 1.7095543311277919, "market_dynamics": 1.337343, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.102399, "high": 28.035173, "low": 26.102399, "close": 26.700163, "volume": 80966}, "trend_line": 20.913137, "activity_lines": {"activity_5": 26.583268, "activity_10": 25.952958, "activity_20": 24.441562, "activity_30": 22.917706}, "trend_signal": 1, "fair_value": 19.995363, "relative_strength": 51.59503, "rate_of_change": 1.6792104886866301, "market_dynamics": 1.294884, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.700164, "high": 27.018974, "low": 26.092438, "close": 26.660315, "volume": 51519}, "trend_line": 21.205377, "activity_lines": {"activity_5": 26.61847, "activity_10": 26.211628, "activity_20": 24.791872, "activity_30": 23.288491}, "trend_signal": 1, "fair_value": 19.827721, "relative_strength": 51.311742, "rate_of_change": 1.3973991563293426, "market_dynamics": 1.21324, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.122325, "high": 27.467296, "low": 25.046348, "close": 25.285454, "volume": 41166}, "trend_line": 21.510901, "activity_lines": {"activity_5": 26.152213, "activity_10": 26.160365, "activity_20": 24.973194, "activity_30": 23.551722}, "trend_signal": 1, "fair_value": 19.675597, "relative_strength": 41.291729, "rate_of_change": 1.4407855139760162, "market_dynamics": 0.744987, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.807241, "high": 28.094949, "low": 24.807241, "close": 27.546997, "volume": 108455}, "trend_line": 21.880851, "activity_lines": {"activity_5": 26.558029, "activity_10": 26.470297, "activity_20": 25.342052, "activity_30": 23.941148}, "trend_signal": 1, "fair_value": 19.564091, "relative_strength": 47.67158, "rate_of_change": 1.7198256828014749, "market_dynamics": 0.471546, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.546999, "high": 28.38387, "low": 26.002773, "close": 26.1024, "volume": 66026}, "trend_line": 22.210951, "activity_lines": {"activity_5": 26.438476, "activity_10": 26.444575, "activity_20": 25.538319, "activity_30": 24.213506}, "trend_signal": 1, "fair_value": 19.451755, "relative_strength": 38.14154, "rate_of_change": 1.5086250530201117, "market_dynamics": 0.047015, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.913107, "high": 26.730052, "low": 25.345231, "close": 26.122324, "volume": 47021}, "trend_line": 22.536732, "activity_lines": {"activity_5": 26.326229, "activity_10": 26.40418, "activity_20": 25.703605, "activity_30": 24.465852}, "trend_signal": 1, "fair_value": 19.403984, "relative_strength": 32.861458, "rate_of_change": 1.4667584472182176, "market_dynamics": -0.375434, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.122324, "high": 26.122324, "low": 22.206968, "close": 22.226891, "volume": 325226}, "trend_line": 22.729013, "activity_lines": {"activity_5": 24.954027, "activity_10": 25.636505, "activity_20": 25.466349, "activity_30": 24.445863}, "trend_signal": 1, "fair_value": 19.352638, "relative_strength": 13.507569, "rate_of_change": 0.8531893621488585, "market_dynamics": -0.499064, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.236853, "high": 22.695141, "low": 21.449798, "close": 22.167114, "volume": 127364}, "trend_line": 22.915981, "activity_lines": {"activity_5": 23.85746, "activity_10": 24.926795, "activity_20": 25.217897, "activity_30": 24.409611}, "trend_signal": 1, "fair_value": 19.323325, "relative_strength": 9.23571, "rate_of_change": 0.8225962121628435, "market_dynamics": -0.882548, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.818417, "high": 22.91432, "low": 21.320281, "close": 22.306593, "volume": 170531}, "trend_line": 23.114904, "activity_lines": {"activity_5": 23.015276, "activity_10": 24.331385, "activity_20": 24.977511, "activity_30": 24.370296}, "trend_signal": 0, "fair_value": 19.283154, "relative_strength": 10.041558, "rate_of_change": 0.8680536085276063, "market_dynamics": -1.023182, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.479682, "high": 22.565624, "low": 20.224376, "close": 20.762365, "volume": 64363}, "trend_line": 23.217852, "activity_lines": {"activity_5": 22.00771, "activity_10": 23.538531, "activity_20": 24.586259, "activity_30": 24.218519}, "trend_signal": 0, "fair_value": 19.255501, "relative_strength": 5.356941, "rate_of_change": 0.4453749840362797, "market_dynamics": -1.209914, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.835832, "high": 20.433596, "low": 19.437322, "close": 20.284155, "volume": 105291}, "trend_line": 23.303532, "activity_lines": {"activity_5": 21.196742, "activity_10": 22.756003, "activity_20": 24.160185, "activity_30": 24.029248}, "trend_signal": 0, "fair_value": 19.229062, "relative_strength": 0.506828, "rate_of_change": 0.369026385386555, "market_dynamics": -1.33246, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.094863, "high": 20.134713, "low": 19.297844, "close": 19.576799, "volume": 105263}, "trend_line": 23.333752, "activity_lines": {"activity_5": 20.539201, "activity_10": 21.961519, "activity_20": 23.682543, "activity_30": 23.788814}, "trend_signal": 0, "fair_value": 19.16986, "relative_strength": -6.256599, "rate_of_change": 0.12967991289904, "market_dynamics": -1.349986, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.536949, "high": 20.035086, "low": 19.337692, "close": 19.437321, "volume": 18018}, "trend_line": 23.333752, "activity_lines": {"activity_5": 20.011839, "activity_10": 21.270466, "activity_20": 23.209644, "activity_30": 23.537431}, "trend_signal": 0, "fair_value": 19.122154, "relative_strength": -9.507457, "rate_of_change": 0.0, "market_dynamics": -1.441828, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.284155, "high": 20.473446, "low": 18.620378, "close": 18.670191, "volume": 63782}, "trend_line": 23.282942, "activity_lines": {"activity_5": 19.410754, "activity_10": 20.546266, "activity_20": 22.67844, "activity_30": 23.236556}, "trend_signal": 0, "fair_value": 19.069658, "relative_strength": -12.891389, "rate_of_change": -0.21775323574195019, "market_dynamics": -1.442661, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.460972, "high": 19.098589, "low": 16.67764, "close": 16.946634, "volume": 66545}, "trend_line": 23.207889, "activity_lines": {"activity_5": 18.477577, "activity_10": 19.670087, "activity_20": 22.006239, "activity_30": 22.827762}, "trend_signal": 0, "fair_value": 19.011286, "relative_strength": -18.07278, "rate_of_change": -0.3223518746041498, "market_dynamics": -1.485501, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.74738, "high": 18.700079, "low": 16.398683, "close": 18.221867, "volume": 80346}, "trend_line": 23.165382, "activity_lines": {"activity_5": 18.223859, "activity_10": 19.192238, "activity_20": 21.494297, "activity_30": 22.506083}, "trend_signal": 0, "fair_value": 18.973543, "relative_strength": -12.324862, "rate_of_change": -0.1831575461258045, "market_dynamics": -1.500421, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.431084, "high": 18.700079, "low": 17.434809, "close": 18.301569, "volume": 12982}, "trend_line": 23.07306, "activity_lines": {"activity_5": 18.134195, "activity_10": 18.872524, "activity_20": 21.022584, "activity_30": 22.192289}, "trend_signal": 0, "fair_value": 18.959046, "relative_strength": -13.411523, "rate_of_change": -0.3985343302346551, "market_dynamics": -1.483336, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.524475, "high": 18.470936, "low": 17.345145, "close": 18.381271, "volume": 78278}, "trend_line": 22.983396, "activity_lines": {"activity_5": 18.156113, "activity_10": 18.638672, "activity_20": 20.595182, "activity_30": 21.889593}, "trend_signal": 0, "fair_value": 18.93631, "relative_strength": -16.350563, "rate_of_change": -0.3886090531555096, "market_dynamics": -1.465731, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.012649, "high": 19.028849, "low": 18.012649, "close": 18.859482, "volume": 24111}, "trend_line": 22.895059, "activity_lines": {"activity_5": 18.407838, "activity_10": 18.5606, "activity_20": 20.254646, "activity_30": 21.623534}, "trend_signal": 0, "fair_value": 18.924368, "relative_strength": -14.537066, "rate_of_change": -0.38435138131892793, "market_dynamics": -1.428572, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.789743, "high": 20.084899, "low": 18.789743, "close": 19.815905, "volume": 23400}, "trend_line": 22.788458, "activity_lines": {"activity_5": 18.965751, "activity_10": 18.719098, "activity_20": 20.043436, "activity_30": 21.424879}, "trend_signal": 0, "fair_value": 18.924368, "relative_strength": -11.311775, "rate_of_change": -0.4656070115390455, "market_dynamics": -1.274802, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.284154, "high": 20.772329, "low": 19.965348, "close": 20.314043, "volume": 61947}, "trend_line": 22.678868, "activity_lines": {"activity_5": 19.498426, "activity_10": 18.985375, "activity_20": 19.90965, "activity_30": 21.265239}, "trend_signal": 0, "fair_value": 18.929668, "relative_strength": -11.019274, "rate_of_change": -0.48090134049437305, "market_dynamics": -0.936399, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.224378, "high": 20.563111, "low": 19.447285, "close": 19.447285, "volume": 32441}, "trend_line": 22.548356, "activity_lines": {"activity_5": 19.602703, "activity_10": 19.093516, "activity_20": 19.723727, "activity_30": 21.05675}, "trend_signal": 0, "fair_value": 18.926858, "relative_strength": -14.119177, "rate_of_change": -0.5754784586250207, "market_dynamics": -0.647757, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.447285, "high": 20.523262, "low": 18.899333, "close": 20.005198, "volume": 66550}, "trend_line": 22.464004, "activity_lines": {"activity_5": 19.81657, "activity_10": 19.305451, "activity_20": 19.625285, "activity_30": 20.892675}, "trend_signal": 0, "fair_value": 18.923154, "relative_strength": -11.268005, "rate_of_change": -0.3740937920263415, "market_dynamics": -0.232107, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.005197, "high": 20.533224, "low": 19.586762, "close": 20.353895, "volume": 96439}, "trend_line": 22.358067, "activity_lines": {"activity_5": 20.038408, "activity_10": 19.57046, "activity_20": 19.585197, "activity_30": 20.756539}, "trend_signal": 0, "fair_value": 18.92871, "relative_strength": -9.12254, "rate_of_change": -0.47158556417636344, "market_dynamics": 0.143392, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.353893, "high": 20.92177, "low": 19.447285, "close": 19.507061, "volume": 131255}, "trend_line": 22.171764, "activity_lines": {"activity_5": 19.878339, "activity_10": 19.650887, "activity_20": 19.498711, "activity_30": 20.572603}, "trend_signal": 0, "fair_value": 18.934969, "relative_strength": -13.68396, "rate_of_change": -0.8332697097651545, "market_dynamics": 0.343732, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.526986, "high": 19.885643, "low": 18.570562, "close": 19.228102, "volume": 27810}, "trend_line": 21.976826, "activity_lines": {"activity_5": 19.645875, "activity_10": 19.63404, "activity_20": 19.417064, "activity_30": 20.38269}, "trend_signal": 0, "fair_value": 18.928391, "relative_strength": -14.904589, "rate_of_change": -0.8792173685413596, "market_dynamics": 0.445171, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.377546, "high": 20.423634, "low": 19.317768, "close": 20.074938, "volume": 22287}, "trend_line": 21.778899, "activity_lines": {"activity_5": 19.768085, "activity_10": 19.752869, "activity_20": 19.448897, "activity_30": 20.259987}, "trend_signal": 0, "fair_value": 18.935608, "relative_strength": -11.159797, "rate_of_change": -0.9006168588676089, "market_dynamics": 0.444476, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.93546, "high": 20.901845, "low": 19.925496, "close": 20.254267, "volume": 36054}, "trend_line": 21.552081, "activity_lines": {"activity_5": 19.908227, "activity_10": 19.87206, "activity_20": 19.508057, "activity_30": 20.161624}, "trend_signal": 0, "fair_value": 18.942505, "relative_strength": -13.426119, "rate_of_change": -1.041457605363788, "market_dynamics": 0.39182, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.314042, "high": 21.071213, "low": 19.566836, "close": 19.925495, "volume": 121867}, "trend_line": 21.319949, "activity_lines": {"activity_5": 19.922175, "activity_10": 19.897419, "activity_20": 19.545014, "activity_30": 20.056683}, "trend_signal": 0, "fair_value": 18.942569, "relative_strength": -11.713726, "rate_of_change": -1.077074645367192, "market_dynamics": 0.455714, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.925497, "high": 20.722517, "low": 19.915533, "close": 20.662741, "volume": 164656}, "trend_line": 21.138295, "activity_lines": {"activity_5": 20.210431, "activity_10": 20.037441, "activity_20": 19.663523, "activity_30": 20.014282}, "trend_signal": 0, "fair_value": 18.931648, "relative_strength": -6.793959, "rate_of_change": -0.8520376854560099, "market_dynamics": 0.706731, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.871957, "high": 21.987785, "low": 20.602962, "close": 21.987785, "volume": 70923}, "trend_line": 20.981215, "activity_lines": {"activity_5": 20.863323, "activity_10": 20.402984, "activity_20": 19.908702, "activity_30": 20.069088}, "trend_signal": 0, "fair_value": 18.928902, "relative_strength": -1.339249, "rate_of_change": -0.7431062912122315, "market_dynamics": 0.921303, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.868233, "high": 22.087413, "low": 18.421122, "close": 18.441048, "volume": 222932}, "trend_line": 20.70724, "activity_lines": {"activity_5": 20.149991, "activity_10": 20.093233, "activity_20": 19.807983, "activity_30": 19.905207}, "trend_signal": 0, "fair_value": 18.889626, "relative_strength": -16.563134, "rate_of_change": -1.3058109361159498, "market_dynamics": 0.870656, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.510786, "high": 19.118514, "low": 18.211905, "close": 18.331457, "volume": 151751}, "trend_line": 20.47544, "activity_lines": {"activity_5": 19.509054, "activity_10": 19.781852, "activity_20": 19.702236, "activity_30": 19.75193}, "trend_signal": 0, "fair_value": 18.846198, "relative_strength": -19.173304, "rate_of_change": -1.1194152383417577, "market_dynamics": 0.614743, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.391233, "high": 18.998959, "low": 18.102314, "close": 18.500822, "volume": 127687}, "trend_line": 20.173901, "activity_lines": {"activity_5": 19.05276, "activity_10": 19.531696, "activity_20": 19.617885, "activity_30": 19.624536}, "trend_signal": 0, "fair_value": 18.806731, "relative_strength": -18.648084, "rate_of_change": -1.4726863012467533, "market_dynamics": 0.264659, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.700079, "high": 19.188254, "low": 18.241791, "close": 18.789743, "volume": 141538}, "trend_line": 19.930145, "activity_lines": {"activity_5": 18.78775, "activity_10": 19.367764, "activity_20": 19.561856, "activity_30": 19.535235}, "trend_signal": 0, "fair_value": 18.77582, "relative_strength": -18.284652, "rate_of_change": -1.2082739971808187, "market_dynamics": -0.053205, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.979034, "high": 19.038812, "low": 18.291607, "close": 18.729965, "volume": 90206}, "trend_line": 19.683733, "activity_lines": {"activity_5": 18.627682, "activity_10": 19.206004, "activity_20": 19.491357, "activity_30": 19.457804}, "trend_signal": 0, "fair_value": 18.744144, "relative_strength": -20.386648, "rate_of_change": -1.2363783605186986, "market_dynamics": -0.212498, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.417395, "high": 19.417395, "low": 18.032573, "close": 18.281643, "volume": 130864}, "trend_line": 19.552225, "activity_lines": {"activity_5": 18.53536, "activity_10": 18.971789, "activity_20": 19.375742, "activity_30": 19.367347}, "trend_signal": 0, "fair_value": 18.70276, "relative_strength": -22.82651, "rate_of_change": -0.668104977851509, "market_dynamics": -0.303948, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.411157, "high": 18.590487, "low": 17.594213, "close": 17.853245, "volume": 718371}, "trend_line": 19.40843, "activity_lines": {"activity_5": 18.310867, "activity_10": 18.692289, "activity_20": 19.219422, "activity_30": 19.257735}, "trend_signal": 0, "fair_value": 18.659525, "relative_strength": -24.272838, "rate_of_change": -0.7354405956355391, "market_dynamics": -0.290638, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.793469, "high": 18.530713, "low": 17.454734, "close": 18.082388, "volume": 71679}, "trend_line": 19.267623, "activity_lines": {"activity_5": 18.194635, "activity_10": 18.498106, "activity_20": 19.087439, "activity_30": 19.172184}, "trend_signal": 0, "fair_value": 18.632382, "relative_strength": -24.869292, "rate_of_change": -0.725494025019019, "market_dynamics": -0.423525, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.221867, "high": 18.301568, "low": 17.644026, "close": 17.843283, "volume": 55895}, "trend_line": 19.17032, "activity_lines": {"activity_5": 18.026597, "activity_10": 18.293961, "activity_20": 18.936385, "activity_30": 19.080291}, "trend_signal": 0, "fair_value": 18.599046, "relative_strength": -25.335775, "rate_of_change": -0.5050078050624104, "market_dynamics": -0.509892, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.484621, "high": 18.839555, "low": 17.484621, "close": 18.331457, "volume": 106307}, "trend_line": 19.10523, "activity_lines": {"activity_5": 18.084381, "activity_10": 18.229837, "activity_20": 18.841217, "activity_30": 19.026171}, "trend_signal": 0, "fair_value": 18.566539, "relative_strength": -22.302091, "rate_of_change": -0.3395352816228494, "market_dynamics": -0.534201, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.331455, "high": 20.642815, "low": 18.331455, "close": 19.028851, "volume": 176282}, "trend_line": 19.086965, "activity_lines": {"activity_5": 18.401197, "activity_10": 18.358991, "activity_20": 18.821909, "activity_30": 19.021243}, "trend_signal": 0, "fair_value": 18.55102, "relative_strength": -16.919582, "rate_of_change": -0.0956020942956433, "market_dynamics": -0.515888, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.267953, "high": 19.397468, "low": 17.753617, "close": 18.331457, "volume": 178184}, "trend_line": 19.050103, "activity_lines": {"activity_5": 18.435734, "activity_10": 18.350658, "activity_20": 18.738174, "activity_30": 18.972501}, "trend_signal": 0, "fair_value": 18.530648, "relative_strength": -20.987134, "rate_of_change": -0.1931265656954853, "market_dynamics": -0.410318, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.231829, "high": 19.078661, "low": 18.092351, "close": 19.078661, "volume": 127510}, "trend_line": 19.063719, "activity_lines": {"activity_5": 18.687459, "activity_10": 18.478181, "activity_20": 18.733572, "activity_30": 18.974343}, "trend_signal": 0, "fair_value": 18.506379, "relative_strength": -18.850644, "rate_of_change": 0.07147467916577124, "market_dynamics": -0.228676, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0687, "high": 21.190767, "low": 18.172052, "close": 18.620377, "volume": 442006}, "trend_line": 19.11951, "activity_lines": {"activity_5": 18.720004, "activity_10": 18.511873, "activity_20": 18.691397, "activity_30": 18.94574}, "trend_signal": 0, "fair_value": 18.504527, "relative_strength": -22.105202, "rate_of_change": 0.29265538376850425, "market_dynamics": -0.074533, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.24179, "high": 18.759854, "low": 17.235553, "close": 17.434809, "volume": 87949}, "trend_line": 19.093275, "activity_lines": {"activity_5": 18.305553, "activity_10": 18.333087, "activity_20": 18.540532, "activity_30": 18.83705}, "trend_signal": 0, "fair_value": 18.461611, "relative_strength": -28.597283, "rate_of_change": -0.13721585961146385, "market_dynamics": -0.144634, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.753618, "high": 18.012648, "low": 16.279131, "close": 16.279131, "volume": 72023}, "trend_line": 19.02586, "activity_lines": {"activity_5": 17.565653, "activity_10": 17.967726, "activity_20": 18.288143, "activity_30": 18.655492}, "trend_signal": 0, "fair_value": 18.420419, "relative_strength": -34.138889, "rate_of_change": -0.35308243347459717, "market_dynamics": -0.375036, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.414884, "high": 17.713767, "low": 15.627344, "close": 16.37578, "volume": 87266}, "trend_line": 18.95901, "activity_lines": {"activity_5": 17.041284, "activity_10": 17.656347, "activity_20": 18.063033, "activity_30": 18.484519}, "trend_signal": 0, "fair_value": 18.381954, "relative_strength": -31.736415, "rate_of_change": -0.35136388052893425, "market_dynamics": -0.70718, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.545426, "high": 16.944592, "low": 16.136281, "close": 16.61528, "volume": 113582}, "trend_line": 18.884204, "activity_lines": {"activity_5": 16.727127, "activity_10": 17.415376, "activity_20": 17.879202, "activity_30": 18.333311}, "trend_signal": 0, "fair_value": 18.364183, "relative_strength": -31.742766, "rate_of_change": -0.3945670158937562, "market_dynamics": -1.05917, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.615281, "high": 17.024424, "low": 15.946677, "close": 16.96455, "volume": 90993}, "trend_line": 18.789159, "activity_lines": {"activity_5": 16.693619, "activity_10": 17.264583, "activity_20": 17.744397, "activity_30": 18.209462}, "trend_signal": 0, "fair_value": 18.349354, "relative_strength": -28.593167, "rate_of_change": -0.5033042430594318, "market_dynamics": -1.181069, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.134196, "high": 17.134196, "low": 16.246053, "close": 16.555405, "volume": 67308}, "trend_line": 18.663871, "activity_lines": {"activity_5": 16.634117, "activity_10": 17.055378, "activity_20": 17.588237, "activity_30": 18.065349}, "trend_signal": 0, "fair_value": 18.338799, "relative_strength": -30.79329, "rate_of_change": -0.6668100472192564, "market_dynamics": -1.135932, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.555405, "high": 17.124216, "low": 16.206136, "close": 16.415699, "volume": 113236}, "trend_line": 18.562818, "activity_lines": {"activity_5": 16.586674, "activity_10": 16.853063, "activity_20": 17.44464, "activity_30": 17.920306}, "trend_signal": 0, "fair_value": 18.330797, "relative_strength": -29.377915, "rate_of_change": -0.5414364469192928, "market_dynamics": -1.013423, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.415697, "high": 16.864759, "low": 16.305927, "close": 16.405718, "volume": 287740}, "trend_line": 18.442835, "activity_lines": {"activity_5": 16.526799, "activity_10": 16.696446, "activity_20": 17.309737, "activity_30": 17.781138}, "trend_signal": 0, "fair_value": 18.318261, "relative_strength": -29.372613, "rate_of_change": -0.6463619909434078, "market_dynamics": -0.809112, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.635239, "high": 16.715072, "low": 15.717156, "close": 16.086386, "volume": 174520}, "trend_line": 18.300585, "activity_lines": {"activity_5": 16.358484, "activity_10": 16.516781, "activity_20": 17.153592, "activity_30": 17.629109}, "trend_signal": 0, "fair_value": 18.293332, "relative_strength": -29.420384, "rate_of_change": -0.7713022428493077, "market_dynamics": -0.812624, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.846886, "high": 16.196155, "low": 15.357908, "close": 15.407803, "volume": 271335}, "trend_line": 18.163943, "activity_lines": {"activity_5": 15.999234, "activity_10": 16.268143, "activity_20": 16.944317, "activity_30": 17.442478}, "trend_signal": 0, "fair_value": 18.262521, "relative_strength": -32.486115, "rate_of_change": -0.7466537271896058, "market_dynamics": -0.872707, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.407803, "high": 15.637324, "low": 15.118408, "close": 15.467678, "volume": 362893}, "trend_line": 18.038595, "activity_lines": {"activity_5": 15.763726, "activity_10": 16.088801, "activity_20": 16.756848, "activity_30": 17.268526}, "trend_signal": 0, "fair_value": 18.230177, "relative_strength": -31.575137, "rate_of_change": -0.6900924540448012, "market_dynamics": -0.939716, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.467678, "high": 15.747094, "low": 14.669346, "close": 14.888887, "volume": 326938}, "trend_line": 17.865727, "activity_lines": {"activity_5": 15.407803, "activity_10": 15.839991, "activity_20": 16.529792, "activity_30": 17.065319}, "trend_signal": 0, "fair_value": 18.192015, "relative_strength": -38.186768, "rate_of_change": -0.9583229736018859, "market_dynamics": -1.121292, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.888888, "high": 15.068513, "low": 13.641494, "close": 13.990765, "volume": 713327}, "trend_line": 17.656944, "activity_lines": {"activity_5": 14.854293, "activity_10": 15.453163, "activity_20": 16.233356, "activity_30": 16.815321}, "trend_signal": 0, "fair_value": 18.140944, "relative_strength": -41.63458, "rate_of_change": -1.16862302888654, "market_dynamics": -1.181182, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.761244, "high": 14.010723, "low": 10.278522, "close": 10.418229, "volume": 2071904}, "trend_line": 17.340035, "activity_lines": {"activity_5": 13.270935, "activity_10": 14.460147, "activity_20": 15.615071, "activity_30": 16.348307}, "trend_signal": 0, "fair_value": 18.073358, "relative_strength": -56.14013, "rate_of_change": -1.7948122846173098, "market_dynamics": -1.157804, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.378313, "high": 10.977062, "low": 9.989127, "close": 10.418229, "volume": 417761}, "trend_line": 16.998551, "activity_lines": {"activity_5": 12.065454, "activity_10": 13.579805, "activity_20": 15.033283, "activity_30": 15.901739}, "trend_signal": 0, "fair_value": 18.017651, "relative_strength": -56.207707, "rate_of_change": -1.9693385855334273, "market_dynamics": -1.23946, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.777479, "high": 11.046915, "low": 10.64775, "close": 10.727583, "volume": 86623}, "trend_line": 16.623211, "activity_lines": {"activity_5": 11.295729, "activity_10": 12.874733, "activity_20": 14.516314, "activity_30": 15.497161}, "trend_signal": 0, "fair_value": 17.964949, "relative_strength": -55.063468, "rate_of_change": -2.2080705584846485, "market_dynamics": -1.314322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.837354, "high": 12.443997, "low": 10.438188, "close": 11.765414, "volume": 671830}, "trend_line": 16.40069, "activity_lines": {"activity_5": 11.187954, "activity_10": 12.464317, "activity_20": 14.134395, "activity_30": 15.183754}, "trend_signal": 0, "fair_value": 17.913918, "relative_strength": -49.431476, "rate_of_change": -1.338616227634964, "market_dynamics": -1.279233, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.675602, "high": 12.83, "low": 11.35627, "close": 12.39, "volume": 218431}, "trend_line": 16.202641, "activity_lines": {"activity_5": 11.496606, "activity_10": 12.252014, "activity_20": 13.846548, "activity_30": 14.925}, "trend_signal": 0, "fair_value": 17.869764, "relative_strength": -43.122861, "rate_of_change": -1.207565047568127, "market_dynamics": -1.232381, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.55, "close": 12.15, "volume": 87076}, "trend_line": 15.990947, "activity_lines": {"activity_5": 11.831976, "activity_10": 12.069087, "activity_20": 13.564136, "activity_30": 14.663539}, "trend_signal": 0, "fair_value": 17.825286, "relative_strength": -42.933335, "rate_of_change": -1.3065400881251372, "market_dynamics": -1.124215, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.99, "high": 12.16, "low": 11.52, "close": 11.57, "volume": 173448}, "trend_line": 15.750289, "activity_lines": {"activity_5": 11.858561, "activity_10": 11.852276, "activity_20": 13.259481, "activity_30": 14.378317}, "trend_signal": 0, "fair_value": 17.77594, "relative_strength": -44.491935, "rate_of_change": -1.5049640274587854, "market_dynamics": -0.974469, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.52, "high": 12.21, "low": 11.45, "close": 11.65, "volume": 273882}, "trend_line": 15.51429, "activity_lines": {"activity_5": 11.835028, "activity_10": 11.719789, "activity_20": 12.996017, "activity_30": 14.113782}, "trend_signal": 0, "fair_value": 17.728384, "relative_strength": -45.060255, "rate_of_change": -1.4983788551435446, "market_dynamics": -0.889892, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.65, "high": 11.99, "low": 11.28, "close": 11.32, "volume": 48470}, "trend_line": 15.282236, "activity_lines": {"activity_5": 11.64, "activity_10": 11.596715, "activity_20": 12.728672, "activity_30": 13.843183}, "trend_signal": 0, "fair_value": 17.682417, "relative_strength": -47.833467, "rate_of_change": -1.4957436015441348, "market_dynamics": -0.818589, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.32, "high": 11.98, "low": 11.3, "close": 11.41, "volume": 233479}, "trend_line": 15.067461, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.554893, "activity_20": 12.493512, "activity_30": 13.593361}, "trend_signal": 0, "fair_value": 17.635175, "relative_strength": -49.170341, "rate_of_change": -1.4053898918980148, "market_dynamics": -0.64846, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 12.77, "low": 11.26, "close": 12.66, "volume": 224623}, "trend_line": 14.886714, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.787266, "activity_20": 12.401048, "activity_30": 13.438041}, "trend_signal": 0, "fair_value": 17.597415, "relative_strength": -42.398935, "rate_of_change": -1.1995849864817982, "market_dynamics": -0.323784, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.75, "high": 12.96, "low": 12.22, "close": 12.84, "volume": 221191}, "trend_line": 14.719938, "activity_lines": {"activity_5": 12.224, "activity_10": 12.011607, "activity_20": 12.34456, "activity_30": 13.305995}, "trend_signal": 0, "fair_value": 17.56068, "relative_strength": -39.333969, "rate_of_change": -1.120300960977679, "market_dynamics": -0.027707, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.84, "high": 12.96, "low": 12.3, "close": 12.71, "volume": 251031}, "trend_line": 14.532556, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.16828, "activity_20": 12.295333, "activity_30": 13.176322}, "trend_signal": 0, "fair_value": 17.52324, "relative_strength": -38.079991, "rate_of_change": -1.2729809052184953, "market_dynamics": 0.287004, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.48, "high": 12.58, "low": 10.98, "close": 11.03, "volume": 440045}, "trend_line": 14.265928, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.983455, "activity_20": 12.104416, "activity_30": 12.95035}, "trend_signal": 0, "fair_value": 17.497064, "relative_strength": -44.49729, "rate_of_change": -1.8346944611808067, "market_dynamics": 0.464157, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 11.45, "low": 10.89, "close": 11.44, "volume": 255366}, "trend_line": 14.036213, "activity_lines": {"activity_5": 11.852667, "activity_10": 11.886545, "activity_20": 11.978194, "activity_30": 12.768032}, "trend_signal": 0, "fair_value": 17.473069, "relative_strength": -39.338436, "rate_of_change": -1.610235240217114, "market_dynamics": 0.525143, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.24, "high": 11.3, "low": 10.83, "close": 11.23, "volume": 96314}, "trend_line": 13.774591, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.768727, "activity_20": 11.855618, "activity_30": 12.586986}, "trend_signal": 0, "fair_value": 17.449644, "relative_strength": -39.239151, "rate_of_change": -1.8639073089016311, "market_dynamics": 0.476298, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.78, "low": 10.9, "close": 11.78, "volume": 177957}, "trend_line": 13.546578, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.767636, "activity_20": 11.808549, "activity_30": 12.458303}, "trend_signal": 0, "fair_value": 17.423996, "relative_strength": -34.434883, "rate_of_change": -1.6553159364223513, "market_dynamics": 0.465925, "expectation": {"probability": 52.7788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f846cd7-45f6-465a-aa39-dbc8a51d882a/", "share_image": "https://sharemaestro.com/terminal/2f846cd7-45f6-465a-aa39-dbc8a51d882a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}