{"ticker": {"uuid": "2f84921d-bd0c-4bad-aa96-3f047621e3b3", "symbol": "FRVIA", "name": "Forvia SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRVIA rose 17.45%, moving from 9.70 to 11.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.52 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "17.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.605, "high": 11.835, "low": 10.605, "close": 11.395, "volume": 2968693}, "trend_line": 11.854233, "activity_lines": {"activity_5": 10.711867, "activity_10": 10.5298, "activity_20": 10.75439, "activity_30": 11.36151}, "trend_signal": 0, "fair_value": 12.506424, "relative_strength": -0.524194, "rate_of_change": 0.08020442503854627, "market_dynamics": -0.490192, "expectation": {"probability": 50.141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.585197, "high": 21.717528, "low": 19.869021, "close": 21.330406, "volume": 4179820}, "trend_line": 17.847439, "activity_lines": {"activity_5": 20.59681, "activity_10": 19.751565, "activity_20": 19.448925, "activity_30": 18.880113}, "trend_signal": 1, "fair_value": 27.678849, "relative_strength": 19.201558, "rate_of_change": 0.8099618827179913, "market_dynamics": -0.180967, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.533645, "high": 22.404668, "low": 21.16588, "close": 21.756239, "volume": 5470501}, "trend_line": 18.053259, "activity_lines": {"activity_5": 21.142652, "activity_10": 20.184525, "activity_20": 19.686014, "activity_30": 19.132293}, "trend_signal": 1, "fair_value": 27.642701, "relative_strength": 18.9157, "rate_of_change": 1.1532186774808375, "market_dynamics": -0.119406, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.582034, "high": 21.736882, "low": 20.256143, "close": 20.546484, "volume": 3699481}, "trend_line": 18.233271, "activity_lines": {"activity_5": 21.026515, "activity_10": 20.336295, "activity_20": 19.790468, "activity_30": 19.293146}, "trend_signal": 1, "fair_value": 27.590433, "relative_strength": 16.021153, "rate_of_change": 0.9971163655271209, "market_dynamics": 0.002458, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.546483, "high": 21.369118, "low": 19.936768, "close": 20.875538, "volume": 3664782}, "trend_line": 18.430219, "activity_lines": {"activity_5": 21.005223, "activity_10": 20.548068, "activity_20": 19.918057, "activity_30": 19.463615}, "trend_signal": 1, "fair_value": 27.539118, "relative_strength": 14.339271, "rate_of_change": 1.0801572575760137, "market_dynamics": 0.142983, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.262659, "high": 21.823985, "low": 20.352924, "close": 21.649782, "volume": 3384289}, "trend_line": 18.695236, "activity_lines": {"activity_5": 21.21556, "activity_10": 20.866476, "activity_20": 20.104036, "activity_30": 19.671329}, "trend_signal": 1, "fair_value": 27.487758, "relative_strength": 23.16442, "rate_of_change": 1.4379481871593618, "market_dynamics": 0.293824, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.553002, "high": 22.665975, "low": 20.952962, "close": 22.588551, "volume": 3830901}, "trend_line": 19.011224, "activity_lines": {"activity_5": 21.667847, "activity_10": 21.29187, "activity_20": 20.368316, "activity_30": 19.922511}, "trend_signal": 1, "fair_value": 27.441481, "relative_strength": 23.574454, "rate_of_change": 1.690205996864641, "market_dynamics": 0.476401, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.714364, "high": 24.108003, "low": 22.44338, "close": 23.759594, "volume": 4235624}, "trend_line": 19.354472, "activity_lines": {"activity_5": 22.426605, "activity_10": 21.829793, "activity_20": 20.727279, "activity_30": 20.228857}, "trend_signal": 1, "fair_value": 27.402545, "relative_strength": 28.491726, "rate_of_change": 1.8055018445945548, "market_dynamics": 0.701925, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.904765, "high": 24.582227, "low": 21.794952, "close": 22.44338, "volume": 5976155}, "trend_line": 19.646749, "activity_lines": {"activity_5": 22.613069, "activity_10": 22.021418, "activity_20": 20.951579, "activity_30": 20.428141}, "trend_signal": 1, "fair_value": 27.365408, "relative_strength": 20.321311, "rate_of_change": 1.5101264451957075, "market_dynamics": 0.944634, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.607908, "high": 22.685332, "low": 20.585197, "close": 20.952961, "volume": 4239518}, "trend_line": 19.796113, "activity_lines": {"activity_5": 22.176266, "activity_10": 21.903522, "activity_20": 21.032506, "activity_30": 20.512413}, "trend_signal": 1, "fair_value": 27.313379, "relative_strength": 14.458474, "rate_of_change": 0.7602479168436391, "market_dynamics": 0.938008, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.904572, "high": 21.252981, "low": 19.810953, "close": 19.869022, "volume": 2998066}, "trend_line": 19.874344, "activity_lines": {"activity_5": 21.372989, "activity_10": 21.579923, "activity_20": 20.996997, "activity_30": 20.517117}, "trend_signal": 1, "fair_value": 27.237506, "relative_strength": 8.087891, "rate_of_change": 0.3951836403439523, "market_dynamics": 0.623439, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.743206, "high": 20.052903, "low": 18.567324, "close": 18.968964, "volume": 3331677}, "trend_line": 19.95822, "activity_lines": {"activity_5": 20.38841, "activity_10": 21.105699, "activity_20": 20.863118, "activity_30": 20.458705}, "trend_signal": 1, "fair_value": 27.171934, "relative_strength": 5.525382, "rate_of_change": 0.42203153975799185, "market_dynamics": 0.069156, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.886699, "high": 19.549646, "low": 18.378602, "close": 18.518934, "volume": 2873975}, "trend_line": 19.972254, "activity_lines": {"activity_5": 19.495126, "activity_10": 20.592587, "activity_20": 20.687968, "activity_30": 20.365848}, "trend_signal": 0, "fair_value": 27.087077, "relative_strength": 1.777995, "rate_of_change": 0.07031689198735543, "market_dynamics": -0.64362, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.727013, "high": 19.423831, "low": 18.610876, "close": 18.741529, "volume": 2947476}, "trend_line": 19.969511, "activity_lines": {"activity_5": 19.025419, "activity_10": 20.178807, "activity_20": 20.533396, "activity_30": 20.286447}, "trend_signal": 0, "fair_value": 26.982238, "relative_strength": 1.823284, "rate_of_change": -0.013734053252070747, "market_dynamics": -1.094994, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.852827, "high": 18.968964, "low": 17.865666, "close": 18.330214, "volume": 2863853}, "trend_line": 19.992094, "activity_lines": {"activity_5": 18.665396, "activity_10": 19.723059, "activity_20": 20.348292, "activity_30": 20.180685}, "trend_signal": 0, "fair_value": 26.873607, "relative_strength": 0.153045, "rate_of_change": 0.11308739608096015, "market_dynamics": -1.35188, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.407637, "high": 20.285177, "low": 18.407637, "close": 19.946445, "volume": 4855761}, "trend_line": 20.013063, "activity_lines": {"activity_5": 19.018967, "activity_10": 19.60745, "activity_20": 20.320295, "activity_30": 20.17774}, "trend_signal": 0, "fair_value": 26.801973, "relative_strength": 6.67737, "rate_of_change": 0.10488646161826444, "market_dynamics": -1.200657, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.878701, "high": 19.97548, "low": 18.615716, "close": 19.070583, "volume": 3054893}, "trend_line": 20.013708, "activity_lines": {"activity_5": 19.075422, "activity_10": 19.363564, "activity_20": 20.20031, "activity_30": 20.116935}, "trend_signal": 0, "fair_value": 26.731439, "relative_strength": 4.257614, "rate_of_change": 0.0032228949661639856, "market_dynamics": -1.108528, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.954445, "high": 19.539968, "low": 18.107616, "close": 18.978642, "volume": 4030334}, "trend_line": 19.919508, "activity_lines": {"activity_5": 19.094456, "activity_10": 19.166924, "activity_20": 20.062029, "activity_30": 20.050157}, "trend_signal": 0, "fair_value": 26.649253, "relative_strength": 3.871436, "rate_of_change": -0.47067739771161204, "market_dynamics": -0.927979, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.239948, "high": 19.433509, "low": 16.95593, "close": 17.40596, "volume": 5344527}, "trend_line": 19.761595, "activity_lines": {"activity_5": 18.558615, "activity_10": 18.771268, "activity_20": 19.768715, "activity_30": 19.887992}, "trend_signal": 0, "fair_value": 26.549502, "relative_strength": -4.084073, "rate_of_change": -0.7927555238814163, "market_dynamics": -0.762846, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.110779, "high": 17.74953, "low": 15.949414, "close": 15.988127, "volume": 4674965}, "trend_line": 19.688526, "activity_lines": {"activity_5": 17.639201, "activity_10": 18.209413, "activity_20": 19.354265, "activity_30": 19.644543}, "trend_signal": 0, "fair_value": 26.441707, "relative_strength": -11.377067, "rate_of_change": -0.36975254274768954, "market_dynamics": -0.932147, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.017159, "high": 16.65591, "low": 15.083229, "close": 15.697784, "volume": 5384158}, "trend_line": 19.638039, "activity_lines": {"activity_5": 16.779145, "activity_10": 17.685039, "activity_20": 18.933546, "activity_30": 19.387076}, "trend_signal": 0, "fair_value": 26.333868, "relative_strength": -10.709902, "rate_of_change": -0.2564285411716469, "market_dynamics": -0.928742, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.697785, "high": 15.813922, "low": 14.507385, "close": 14.957415, "volume": 4956856}, "trend_line": 19.493191, "activity_lines": {"activity_5": 15.955544, "activity_10": 17.101893, "activity_20": 18.46559, "activity_30": 19.0851}, "trend_signal": 0, "fair_value": 26.25067, "relative_strength": -14.612322, "rate_of_change": -0.7375889211748671, "market_dynamics": -1.056827, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.015483, "high": 17.033355, "low": 14.923542, "close": 16.907539, "volume": 4471137}, "trend_line": 19.443833, "activity_lines": {"activity_5": 16.056195, "activity_10": 16.946252, "activity_20": 18.213707, "activity_30": 18.918284}, "trend_signal": 0, "fair_value": 26.184706, "relative_strength": -7.068582, "rate_of_change": -0.25320636318598644, "market_dynamics": -1.121428, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.052712, "high": 17.565647, "low": 15.059034, "close": 15.247756, "volume": 4174801}, "trend_line": 19.266886, "activity_lines": {"activity_5": 15.741658, "activity_10": 16.518131, "activity_20": 17.826839, "activity_30": 18.647569}, "trend_signal": 0, "fair_value": 26.072716, "relative_strength": -15.90045, "rate_of_change": -0.9100417597703186, "market_dynamics": -1.136878, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.334858, "high": 17.391441, "low": 15.184848, "close": 16.85915, "volume": 4653944}, "trend_line": 19.195591, "activity_lines": {"activity_5": 16.108134, "activity_10": 16.446513, "activity_20": 17.618669, "activity_30": 18.492231}, "trend_signal": 0, "fair_value": 25.963406, "relative_strength": -9.430748, "rate_of_change": -0.37003904003999, "market_dynamics": -0.991822, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.897861, "high": 17.081745, "low": 15.949414, "close": 16.476868, "volume": 3239721}, "trend_line": 19.139942, "activity_lines": {"activity_5": 16.289113, "activity_10": 16.332137, "activity_20": 17.393217, "activity_30": 18.31683}, "trend_signal": 0, "fair_value": 25.833924, "relative_strength": -12.201092, "rate_of_change": -0.28990511414834247, "market_dynamics": -0.909508, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.404283, "high": 17.836632, "low": 16.268789, "close": 17.836632, "volume": 4460095}, "trend_line": 19.165589, "activity_lines": {"activity_5": 16.871409, "activity_10": 16.528073, "activity_20": 17.321899, "activity_30": 18.232745}, "trend_signal": 0, "fair_value": 25.718552, "relative_strength": -5.792205, "rate_of_change": 0.13399727125609528, "market_dynamics": -0.671406, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.836632, "high": 18.814115, "low": 16.984964, "close": 18.702818, "volume": 5254210}, "trend_line": 19.193171, "activity_lines": {"activity_5": 17.550485, "activity_10": 16.903933, "activity_20": 17.355703, "activity_30": 18.202889}, "trend_signal": 0, "fair_value": 25.623152, "relative_strength": -3.895724, "rate_of_change": 0.1439141786876411, "market_dynamics": -0.204186, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.586681, "high": 20.933605, "low": 18.267305, "close": 20.323889, "volume": 6261558}, "trend_line": 19.193171, "activity_lines": {"activity_5": 18.650233, "activity_10": 17.579548, "activity_20": 17.567975, "activity_30": 18.275839}, "trend_signal": 0, "fair_value": 25.520147, "relative_strength": 2.973889, "rate_of_change": 0.0, "market_dynamics": 0.225171, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.9658, "high": 20.517452, "low": 19.646425, "close": 19.839987, "volume": 3593862}, "trend_line": 19.17188, "activity_lines": {"activity_5": 19.250272, "activity_10": 18.114128, "activity_20": 17.744253, "activity_30": 18.317569}, "trend_signal": 0, "fair_value": 25.417232, "relative_strength": 0.48482, "rate_of_change": -0.11093008028739987, "market_dynamics": 0.544274, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.888376, "high": 20.110974, "low": 19.762564, "close": 19.762564, "volume": 1715624}, "trend_line": 19.144459, "activity_lines": {"activity_5": 19.62578, "activity_10": 18.564597, "activity_20": 17.918458, "activity_30": 18.355677}, "trend_signal": 0, "fair_value": 25.31327, "relative_strength": 0.058535, "rate_of_change": -0.14302718356259458, "market_dynamics": 0.649374, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.839987, "high": 20.488416, "low": 18.407638, "close": 19.007675, "volume": 3035646}, "trend_line": 19.067034, "activity_lines": {"activity_5": 19.530613, "activity_10": 18.803909, "activity_20": 18.021276, "activity_30": 18.346853}, "trend_signal": 0, "fair_value": 25.219658, "relative_strength": -2.290213, "rate_of_change": -0.4044251132925805, "market_dynamics": 0.562731, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.959286, "high": 19.685138, "low": 18.775403, "close": 18.877022, "volume": 3024404}, "trend_line": 18.97106, "activity_lines": {"activity_5": 19.313824, "activity_10": 18.945824, "activity_20": 18.111466, "activity_30": 18.334594}, "trend_signal": 0, "fair_value": 25.114093, "relative_strength": -3.56363, "rate_of_change": -0.503350442444264, "market_dynamics": 0.350459, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.54797, "high": 18.857667, "low": 15.296147, "close": 15.383249, "volume": 7350363}, "trend_line": 18.798952, "activity_lines": {"activity_5": 17.920832, "activity_10": 18.416699, "activity_20": 17.86721, "activity_30": 18.103122}, "trend_signal": 0, "fair_value": 24.972373, "relative_strength": -20.260431, "rate_of_change": -0.9072134082123059, "market_dynamics": 0.338545, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.610682, "high": 16.433316, "low": 14.768693, "close": 15.334859, "volume": 6093305}, "trend_line": 18.614263, "activity_lines": {"activity_5": 16.841085, "activity_10": 17.876313, "activity_20": 17.634338, "activity_30": 17.879632}, "trend_signal": 0, "fair_value": 24.832103, "relative_strength": -22.937966, "rate_of_change": -0.9824430638473824, "market_dynamics": 0.288508, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.334859, "high": 15.833278, "low": 14.928381, "close": 15.349375, "volume": 5840707}, "trend_line": 18.40425, "activity_lines": {"activity_5": 16.066518, "activity_10": 17.36628, "activity_20": 17.417112, "activity_30": 17.668994}, "trend_signal": 0, "fair_value": 24.689341, "relative_strength": -22.105966, "rate_of_change": -1.12823698687399, "market_dynamics": 0.227122, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.392926, "high": 15.533258, "low": 14.652557, "close": 15.150975, "volume": 5627698}, "trend_line": 18.15633, "activity_lines": {"activity_5": 15.520031, "activity_10": 16.840674, "activity_20": 17.202882, "activity_30": 17.459106}, "trend_signal": 0, "fair_value": 24.544536, "relative_strength": -23.387515, "rate_of_change": -1.3470801581156557, "market_dynamics": 0.049286, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.291308, "high": 15.755854, "low": 14.841278, "close": 15.552614, "volume": 5830509}, "trend_line": 17.882764, "activity_lines": {"activity_5": 15.364537, "activity_10": 16.436923, "activity_20": 17.045568, "activity_30": 17.291124}, "trend_signal": 0, "fair_value": 24.387501, "relative_strength": -22.215469, "rate_of_change": -1.5067252027254345, "market_dynamics": -0.070694, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.288146, "high": 16.472029, "low": 11.778178, "close": 13.336343, "volume": 17798513}, "trend_line": 17.579197, "activity_lines": {"activity_5": 14.691914, "activity_10": 15.687491, "activity_20": 16.693494, "activity_30": 16.997806}, "trend_signal": 0, "fair_value": 24.237393, "relative_strength": -34.483716, "rate_of_change": -1.6975395973463665, "market_dynamics": -0.285817, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.191172, "high": 13.491191, "low": 12.50887, "close": 13.079875, "volume": 6267133}, "trend_line": 17.31676, "activity_lines": {"activity_5": 14.070261, "activity_10": 15.018474, "activity_20": 16.336375, "activity_30": 16.707527}, "trend_signal": 0, "fair_value": 24.074028, "relative_strength": -34.833511, "rate_of_change": -1.4928838899751906, "market_dynamics": -0.571133, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.963738, "high": 13.747659, "low": 12.75566, "close": 13.466996, "volume": 5757141}, "trend_line": 17.103359, "activity_lines": {"activity_5": 13.727981, "activity_10": 14.542755, "activity_20": 16.029972, "activity_30": 16.459156}, "trend_signal": 0, "fair_value": 23.904395, "relative_strength": -32.981349, "rate_of_change": -1.2323379200265958, "market_dynamics": -0.758795, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.15246, "high": 13.331503, "low": 12.600812, "close": 12.765338, "volume": 7183564}, "trend_line": 16.896572, "activity_lines": {"activity_5": 13.277307, "activity_10": 14.053925, "activity_20": 15.667368, "activity_30": 16.179283}, "trend_signal": 0, "fair_value": 23.72344, "relative_strength": -37.020344, "rate_of_change": -1.2090432060743275, "market_dynamics": -0.999917, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.813728, "high": 13.689591, "low": 12.571777, "close": 13.239562, "volume": 5297494}, "trend_line": 16.720593, "activity_lines": {"activity_5": 13.14375, "activity_10": 13.764816, "activity_20": 15.360367, "activity_30": 15.943347}, "trend_signal": 0, "fair_value": 23.565557, "relative_strength": -34.158018, "rate_of_change": -1.0415071175383865, "market_dynamics": -1.106211, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.210528, "high": 13.965416, "low": 12.736304, "close": 13.602489, "volume": 3757013}, "trend_line": 16.549292, "activity_lines": {"activity_5": 13.285372, "activity_10": 13.644192, "activity_20": 15.105397, "activity_30": 15.742179}, "trend_signal": 0, "fair_value": 23.393985, "relative_strength": -32.280799, "rate_of_change": -1.0244911768380445, "market_dynamics": -1.098902, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.621845, "high": 14.642878, "low": 13.258918, "close": 13.960577, "volume": 6565836}, "trend_line": 16.403637, "activity_lines": {"activity_5": 13.528613, "activity_10": 13.621053, "activity_20": 14.892365, "activity_30": 15.575165}, "trend_signal": 0, "fair_value": 23.227351, "relative_strength": -28.81682, "rate_of_change": -0.8801282858505451, "market_dynamics": -0.993005, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.936381, "high": 15.257434, "low": 13.887991, "close": 14.013805, "volume": 6214540}, "trend_line": 16.205882, "activity_lines": {"activity_5": 13.730884, "activity_10": 13.632579, "activity_20": 14.698205, "activity_30": 15.420983}, "trend_signal": 0, "fair_value": 23.049776, "relative_strength": -27.531301, "rate_of_change": -1.205555816676514, "market_dynamics": -0.861313, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.004127, "high": 14.255756, "low": 12.939543, "close": 13.776693, "volume": 6848694}, "trend_line": 16.029419, "activity_lines": {"activity_5": 13.817664, "activity_10": 13.625276, "activity_20": 14.493191, "activity_30": 15.264261}, "trend_signal": 0, "fair_value": 22.869195, "relative_strength": -28.409715, "rate_of_change": -1.08888241935859, "market_dynamics": -0.699404, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.086391, "high": 14.48803, "low": 13.69443, "close": 13.873474, "volume": 4290275}, "trend_line": 15.859247, "activity_lines": {"activity_5": 13.86928, "activity_10": 13.660557, "activity_20": 14.316728, "activity_30": 15.125167}, "trend_signal": 0, "fair_value": 22.711028, "relative_strength": -28.085956, "rate_of_change": -1.0616230070472352, "market_dynamics": -0.479056, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.004127, "high": 15.252596, "low": 13.965415, "close": 14.565454, "volume": 5497583}, "trend_line": 15.764563, "activity_lines": {"activity_5": 14.109295, "activity_10": 13.852182, "activity_20": 14.229165, "activity_30": 15.041697}, "trend_signal": 0, "fair_value": 22.557847, "relative_strength": -22.969963, "rate_of_change": -0.5970270845772129, "market_dynamics": -0.226186, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.609006, "high": 15.07839, "low": 14.212206, "close": 14.246078, "volume": 3737923}, "trend_line": 15.706495, "activity_lines": {"activity_5": 14.178655, "activity_10": 13.963392, "activity_20": 14.138606, "activity_30": 14.94373}, "trend_signal": 0, "fair_value": 22.403224, "relative_strength": -26.654546, "rate_of_change": -0.36834512951612075, "market_dynamics": -0.032019, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.250918, "high": 15.988127, "low": 14.178332, "close": 15.455834, "volume": 5022711}, "trend_line": 15.69843, "activity_lines": {"activity_5": 14.632232, "activity_10": 14.273353, "activity_20": 14.1899, "activity_30": 14.927558}, "trend_signal": 0, "fair_value": 22.261473, "relative_strength": -19.384846, "rate_of_change": -0.051348184302100565, "market_dynamics": 0.260237, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.494546, "high": 15.494546, "low": 13.728304, "close": 13.970255, "volume": 3749620}, "trend_line": 15.665525, "activity_lines": {"activity_5": 14.494482, "activity_10": 14.277048, "activity_20": 14.120218, "activity_30": 14.816063}, "trend_signal": 0, "fair_value": 22.102771, "relative_strength": -25.829029, "rate_of_change": -0.20960694795593904, "market_dynamics": 0.36315, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.98961, "high": 14.841279, "low": 13.955737, "close": 14.555776, "volume": 3813391}, "trend_line": 15.587133, "activity_lines": {"activity_5": 14.539001, "activity_10": 14.365294, "activity_20": 14.130288, "activity_30": 14.744467}, "trend_signal": 0, "fair_value": 21.933453, "relative_strength": -21.074267, "rate_of_change": -0.5004109342010619, "market_dynamics": 0.380743, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.768693, "high": 15.344536, "low": 13.62, "close": 13.71, "volume": 5294967}, "trend_line": 15.535874, "activity_lines": {"activity_5": 14.256108, "activity_10": 14.275832, "activity_20": 14.080385, "activity_30": 14.623361}, "trend_signal": 0, "fair_value": 21.760008, "relative_strength": -24.96543, "rate_of_change": -0.32885457511653965, "market_dynamics": 0.442011, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.36, "high": 13.655, "low": 11.685, "close": 11.76, "volume": 6915826}, "trend_line": 15.365903, "activity_lines": {"activity_5": 13.380245, "activity_10": 13.829869, "activity_20": 13.852735, "activity_30": 14.379756}, "trend_signal": 0, "fair_value": 21.593234, "relative_strength": -30.555935, "rate_of_change": -1.0940549595085562, "market_dynamics": 0.300472, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.76, "high": 12.49, "low": 11.595, "close": 12.055, "volume": 7088132}, "trend_line": 15.218507, "activity_lines": {"activity_5": 12.768454, "activity_10": 13.477554, "activity_20": 13.670204, "activity_30": 14.16615}, "trend_signal": 0, "fair_value": 21.42644, "relative_strength": -29.206223, "rate_of_change": -0.9592407292952373, "market_dynamics": 0.277234, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.885, "high": 12.225, "low": 11.055, "close": 11.055, "volume": 4983843}, "trend_line": 14.992453, "activity_lines": {"activity_5": 12.050052, "activity_10": 12.979034, "activity_20": 13.408123, "activity_30": 13.897536}, "trend_signal": 0, "fair_value": 21.26538, "relative_strength": -33.008925, "rate_of_change": -1.4853888098221546, "market_dynamics": 0.03957, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8, "high": 11.92, "low": 11.03, "close": 11.35, "volume": 4366932}, "trend_line": 14.747359, "activity_lines": {"activity_5": 11.624333, "activity_10": 12.583637, "activity_20": 13.193641, "activity_30": 13.66254}, "trend_signal": 0, "fair_value": 21.111215, "relative_strength": -32.052424, "rate_of_change": -1.6347825135753298, "market_dynamics": -0.264912, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.225, "high": 11.5, "low": 10.48, "close": 11.355, "volume": 5175460}, "trend_line": 14.448396, "activity_lines": {"activity_5": 11.414, "activity_10": 12.235029, "activity_20": 12.999648, "activity_30": 13.443678}, "trend_signal": 0, "fair_value": 20.965066, "relative_strength": -31.486614, "rate_of_change": -2.027230773998238, "market_dynamics": -0.468704, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.265, "high": 11.27, "low": 10.255, "close": 10.265, "volume": 5027436}, "trend_line": 14.129229, "activity_lines": {"activity_5": 10.997333, "activity_10": 11.746612, "activity_20": 12.71128, "activity_30": 13.173781}, "trend_signal": 0, "fair_value": 20.808388, "relative_strength": -35.441877, "rate_of_change": -2.20901337421815, "market_dynamics": -0.75294, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.385, "high": 11.1, "low": 9.962, "close": 10.535, "volume": 6929316}, "trend_line": 13.821644, "activity_lines": {"activity_5": 10.770333, "activity_10": 11.379669, "activity_20": 12.462031, "activity_30": 12.941895}, "trend_signal": 0, "fair_value": 20.664348, "relative_strength": -32.612556, "rate_of_change": -2.1769411480272653, "market_dynamics": -0.767802, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.64, "high": 10.95, "low": 9.356, "close": 9.438, "volume": 5488986}, "trend_line": 13.502655, "activity_lines": {"activity_5": 10.279, "activity_10": 10.902741, "activity_20": 12.122268, "activity_30": 12.65908}, "trend_signal": 0, "fair_value": 20.514063, "relative_strength": -36.498347, "rate_of_change": -2.307894777205942, "market_dynamics": -0.831785, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.998, "high": 9.532, "low": 8.72, "close": 9.154, "volume": 5698631}, "trend_line": 13.178554, "activity_lines": {"activity_5": 9.8008, "activity_10": 10.456582, "activity_20": 11.771301, "activity_30": 12.378521}, "trend_signal": 0, "fair_value": 20.356673, "relative_strength": -37.714853, "rate_of_change": -2.4002760938496954, "market_dynamics": -0.920109, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.186, "high": 9.63, "low": 8.974, "close": 9.35, "volume": 2992512}, "trend_line": 12.977446, "activity_lines": {"activity_5": 9.534333, "activity_10": 10.144273, "activity_20": 11.458456, "activity_30": 12.131518}, "trend_signal": 0, "fair_value": 20.186033, "relative_strength": -37.084832, "rate_of_change": -1.526024782385075, "market_dynamics": -0.987415, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.326, "high": 9.744, "low": 9.32, "close": 9.696, "volume": 3128029}, "trend_line": 12.789484, "activity_lines": {"activity_5": 9.516867, "activity_10": 9.974145, "activity_20": 11.198813, "activity_30": 11.919812}, "trend_signal": 0, "fair_value": 20.011651, "relative_strength": -35.050504, "rate_of_change": -1.4483743565567573, "market_dynamics": -1.147057, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.678, "high": 9.926, "low": 9.134, "close": 9.242, "volume": 2998152}, "trend_line": 12.585905, "activity_lines": {"activity_5": 9.386, "activity_10": 9.759, "activity_20": 10.91624, "activity_30": 11.690942}, "trend_signal": 0, "fair_value": 19.846054, "relative_strength": -37.703684, "rate_of_change": -1.5917686749520112, "market_dynamics": -1.202531, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.248, "high": 9.74, "low": 8.726, "close": 8.82, "volume": 6431822}, "trend_line": 12.374872, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.518273, "activity_20": 10.616199, "activity_30": 11.44798}, "trend_signal": 0, "fair_value": 19.689221, "relative_strength": -37.471189, "rate_of_change": -1.6767407667545597, "market_dynamics": -1.169274, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.832, "high": 8.932, "low": 8.106, "close": 8.538, "volume": 6321511}, "trend_line": 12.141052, "activity_lines": {"activity_5": 8.962533, "activity_10": 9.266909, "activity_20": 10.312905, "activity_30": 11.20044}, "trend_signal": 0, "fair_value": 19.526364, "relative_strength": -39.439541, "rate_of_change": -1.8894740891057273, "market_dynamics": -1.104076, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.508, "high": 8.746, "low": 7.868, "close": 7.958, "volume": 9697971}, "trend_line": 11.961774, "activity_lines": {"activity_5": 8.572133, "activity_10": 8.961218, "activity_20": 9.979779, "activity_30": 10.930566}, "trend_signal": 0, "fair_value": 19.351074, "relative_strength": -42.890441, "rate_of_change": -1.476626572392574, "market_dynamics": -0.996441, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.926, "high": 9.874, "low": 7.762, "close": 9.796, "volume": 9338229}, "trend_line": 11.852311, "activity_lines": {"activity_5": 8.8872, "activity_10": 9.051473, "activity_20": 9.853165, "activity_30": 10.790838}, "trend_signal": 0, "fair_value": 19.187341, "relative_strength": -31.333564, "rate_of_change": -0.9151067391843373, "market_dynamics": -0.559671, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.52, "high": 9.656, "low": 8.676, "close": 8.936, "volume": 6729760}, "trend_line": 11.701278, "activity_lines": {"activity_5": 8.908933, "activity_10": 8.993891, "activity_20": 9.665837, "activity_30": 10.602689}, "trend_signal": 0, "fair_value": 19.002128, "relative_strength": -34.39953, "rate_of_change": -1.2742915706481206, "market_dynamics": -0.284613, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.03, "high": 9.12, "low": 8.064, "close": 8.394, "volume": 4951741}, "trend_line": 11.555567, "activity_lines": {"activity_5": 8.7704, "activity_10": 8.866836, "activity_20": 9.457937, "activity_30": 10.389317}, "trend_signal": 0, "fair_value": 18.809054, "relative_strength": -37.898499, "rate_of_change": -1.245257141997655, "market_dynamics": -0.087307, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.326, "high": 8.412, "low": 7.422, "close": 7.962, "volume": 6818255}, "trend_line": 11.379648, "activity_lines": {"activity_5": 8.516267, "activity_10": 8.680218, "activity_20": 9.235448, "activity_30": 10.157474}, "trend_signal": 0, "fair_value": 18.620184, "relative_strength": -40.560975, "rate_of_change": -1.522374453802227, "market_dynamics": 0.100123, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.4, "high": 9.12, "low": 8.194, "close": 8.64, "volume": 7199656}, "trend_line": 11.214232, "activity_lines": {"activity_5": 8.526533, "activity_10": 8.638545, "activity_20": 9.108929, "activity_30": 9.980722}, "trend_signal": 0, "fair_value": 18.422278, "relative_strength": -33.746339, "rate_of_change": -1.4536126249247665, "market_dynamics": 0.092417, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8, "high": 9.126, "low": 8.524, "close": 8.92, "volume": 4975195}, "trend_line": 11.046212, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.660691, "activity_20": 9.033219, "activity_30": 9.832707}, "trend_signal": 0, "fair_value": 18.223918, "relative_strength": -29.855953, "rate_of_change": -1.4982746923730512, "market_dynamics": 0.135571, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.89, "high": 9.148, "low": 8.312, "close": 8.76, "volume": 6078977}, "trend_line": 10.871085, "activity_lines": {"activity_5": 8.647867, "activity_10": 8.667855, "activity_20": 8.955795, "activity_30": 9.68521}, "trend_signal": 0, "fair_value": 18.014412, "relative_strength": -29.688266, "rate_of_change": -1.5854032133368419, "market_dynamics": 0.332091, "expectation": {"probability": 46.3963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.94, "high": 9.22, "low": 8.51, "close": 8.738, "volume": 5200184}, "trend_line": 10.703129, "activity_lines": {"activity_5": 8.715467, "activity_10": 8.679782, "activity_20": 8.891967, "activity_30": 9.547591}, "trend_signal": 0, "fair_value": 17.811793, "relative_strength": -28.281916, "rate_of_change": -1.544979181010913, "market_dynamics": 0.47259, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.778, "high": 8.918, "low": 7.6, "close": 7.904, "volume": 6132036}, "trend_line": 10.504147, "activity_lines": {"activity_5": 8.482133, "activity_10": 8.541564, "activity_20": 8.759743, "activity_30": 9.367002}, "trend_signal": 0, "fair_value": 17.635651, "relative_strength": -34.11188, "rate_of_change": -1.8591012030220404, "market_dynamics": 0.395835, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.998, "high": 8.37, "low": 7.828, "close": 8.036, "volume": 4461773}, "trend_line": 10.286498, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.438873, "activity_20": 8.6565, "activity_30": 9.207767}, "trend_signal": 0, "fair_value": 17.470644, "relative_strength": -31.782101, "rate_of_change": -2.0720292661555457, "market_dynamics": 0.296935, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.688, "high": 8.728, "low": 7.446, "close": 8.608, "volume": 6837177}, "trend_line": 10.098562, "activity_lines": {"activity_5": 8.342133, "activity_10": 8.438764, "activity_20": 8.623538, "activity_30": 9.099477}, "trend_signal": 0, "fair_value": 17.302051, "relative_strength": -27.680658, "rate_of_change": -1.8270163470600058, "market_dynamics": 0.324621, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75, "high": 9.424, "low": 8.738, "close": 8.93, "volume": 6169639}, "trend_line": 9.881034, "activity_lines": {"activity_5": 8.515733, "activity_10": 8.5188, "activity_20": 8.629133, "activity_30": 9.024086}, "trend_signal": 0, "fair_value": 17.139176, "relative_strength": -23.44979, "rate_of_change": -2.1540492596866736, "market_dynamics": 0.428787, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.886, "high": 8.952, "low": 8.006, "close": 8.196, "volume": 5368326}, "trend_line": 9.688559, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.465491, "activity_20": 8.572467, "activity_30": 8.915374}, "trend_signal": 0, "fair_value": 16.961308, "relative_strength": -27.106343, "rate_of_change": -1.9479236687172614, "market_dynamics": 0.515027, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.13, "high": 8.68, "low": 8.016, "close": 8.632, "volume": 1520209}, "trend_line": 9.4911, "activity_lines": {"activity_5": 8.5324, "activity_10": 8.495055, "activity_20": 8.563238, "activity_30": 8.847209}, "trend_signal": 0, "fair_value": 16.781455, "relative_strength": -22.681549, "rate_of_change": -2.03806365838305, "market_dynamics": 0.705656, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.55, "high": 8.912, "low": 8.44, "close": 8.44, "volume": 1984142}, "trend_line": 9.315433, "activity_lines": {"activity_5": 8.518933, "activity_10": 8.477527, "activity_20": 8.53821, "activity_30": 8.779396}, "trend_signal": 0, "fair_value": 16.587833, "relative_strength": -22.260591, "rate_of_change": -1.8508602796303792, "market_dynamics": 0.574713, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.608, "high": 9.164, "low": 8.248, "close": 8.586, "volume": 4064308}, "trend_line": 9.209633, "activity_lines": {"activity_5": 8.5272, "activity_10": 8.490182, "activity_20": 8.531419, "activity_30": 8.732335}, "trend_signal": 0, "fair_value": 16.396272, "relative_strength": -21.102022, "rate_of_change": -1.135749674760157, "market_dynamics": 0.537837, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.546, "high": 10.1, "low": 8.488, "close": 9.576, "volume": 5055668}, "trend_line": 9.127, "activity_lines": {"activity_5": 8.866933, "activity_10": 8.688909, "activity_20": 8.6242, "activity_30": 8.755972}, "trend_signal": 0, "fair_value": 16.224494, "relative_strength": -14.234427, "rate_of_change": -0.897245308254949, "market_dynamics": 0.784744, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 10.46, "low": 9.276, "close": 10.255, "volume": 3882426}, "trend_line": 9.100333, "activity_lines": {"activity_5": 9.389933, "activity_10": 8.996255, "activity_20": 8.780057, "activity_30": 8.828746}, "trend_signal": 0, "fair_value": 16.073037, "relative_strength": -9.820895, "rate_of_change": -0.292177057083396, "market_dynamics": 0.946095, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.08, "high": 10.51, "low": 10.04, "close": 10.135, "volume": 3476019}, "trend_line": 9.059833, "activity_lines": {"activity_5": 9.735667, "activity_10": 9.2542, "activity_20": 8.917652, "activity_30": 8.895499}, "trend_signal": 0, "fair_value": 15.920698, "relative_strength": -10.230045, "rate_of_change": -0.44503865957432287, "market_dynamics": 1.239405, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.2, "high": 10.18, "low": 8.77, "close": 9.848, "volume": 7725946}, "trend_line": 9.0096, "activity_lines": {"activity_5": 9.885533, "activity_10": 9.4194, "activity_20": 9.02031, "activity_30": 8.946348}, "trend_signal": 0, "fair_value": 15.75072, "relative_strength": -12.134582, "rate_of_change": -0.5544583437685733, "market_dynamics": 1.450937, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 11.225, "low": 9.738, "close": 11.155, "volume": 4389829}, "trend_line": 9.039267, "activity_lines": {"activity_5": 10.3772, "activity_10": 9.789291, "activity_20": 9.238443, "activity_30": 9.084761}, "trend_signal": 1, "fair_value": 15.599353, "relative_strength": -2.119725, "rate_of_change": 0.3292820990942981, "market_dynamics": 1.444926, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.15, "high": 11.24, "low": 10.51, "close": 10.805, "volume": 3279183}, "trend_line": 9.048267, "activity_lines": {"activity_5": 10.580933, "activity_10": 10.049236, "activity_20": 9.416771, "activity_30": 9.19868}, "trend_signal": 1, "fair_value": 15.466096, "relative_strength": -4.451255, "rate_of_change": 0.09956559530765674, "market_dynamics": 1.43231, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.98, "high": 11.42, "low": 8.438, "close": 8.442, "volume": 9477267}, "trend_line": 9.015067, "activity_lines": {"activity_5": 9.915067, "activity_10": 9.845455, "activity_20": 9.361152, "activity_30": 9.159566}, "trend_signal": 1, "fair_value": 15.377008, "relative_strength": -24.314718, "rate_of_change": -0.36692109107742965, "market_dynamics": 1.306042, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.44, "high": 8.96, "low": 7.396, "close": 8.776, "volume": 12064219}, "trend_line": 9.002467, "activity_lines": {"activity_5": 9.4814, "activity_10": 9.697927, "activity_20": 9.337114, "activity_30": 9.144142}, "trend_signal": 1, "fair_value": 15.296696, "relative_strength": -20.747649, "rate_of_change": -0.13976601615940104, "market_dynamics": 1.124095, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.9, "high": 9.158, "low": 8.12, "close": 8.666, "volume": 5089671}, "trend_line": 8.979667, "activity_lines": {"activity_5": 9.101667, "activity_10": 9.527782, "activity_20": 9.298724, "activity_30": 9.122434}, "trend_signal": 1, "fair_value": 15.211687, "relative_strength": -20.294955, "rate_of_change": -0.25326391088131905, "market_dynamics": 0.795571, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.674, "high": 9.28, "low": 8.528, "close": 8.688, "volume": 5396740}, "trend_line": 8.946067, "activity_lines": {"activity_5": 8.808067, "activity_10": 9.357527, "activity_20": 9.262305, "activity_30": 9.103617}, "trend_signal": 0, "fair_value": 15.137782, "relative_strength": -19.617538, "rate_of_change": -0.37417868613613237, "market_dynamics": 0.458006, "expectation": {"probability": 46.7248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.876, "high": 8.964, "low": 7.862, "close": 7.942, "volume": 5254910}, "trend_line": 8.902733, "activity_lines": {"activity_5": 8.430267, "activity_10": 9.049782, "activity_20": 9.155943, "activity_30": 9.038839}, "trend_signal": 0, "fair_value": 15.056902, "relative_strength": -24.636207, "rate_of_change": -0.484391632658237, "market_dynamics": 0.148396, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.85, "high": 7.904, "low": 5.814, "close": 6.048, "volume": 11261059}, "trend_line": 8.810333, "activity_lines": {"activity_5": 7.612, "activity_10": 8.427382, "activity_20": 8.873095, "activity_30": 8.854662}, "trend_signal": 0, "fair_value": 14.967536, "relative_strength": -36.728075, "rate_of_change": -1.0378835353143758, "market_dynamics": -0.243289, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.448, "high": 6.274, "low": 5.234, "close": 5.618, "volume": 16730834}, "trend_line": 8.713, "activity_lines": {"activity_5": 6.81, "activity_10": 7.803291, "activity_20": 8.562105, "activity_30": 8.648705}, "trend_signal": 0, "fair_value": 14.877382, "relative_strength": -38.962644, "rate_of_change": -1.1047596044326675, "market_dynamics": -0.462333, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.842, "high": 6.48, "low": 5.598, "close": 6.366, "volume": 7817186}, "trend_line": 8.659933, "activity_lines": {"activity_5": 6.467867, "activity_10": 7.397327, "activity_20": 8.333238, "activity_30": 8.497286}, "trend_signal": 0, "fair_value": 14.789211, "relative_strength": -31.69947, "rate_of_change": -0.6090554344083398, "market_dynamics": -0.669956, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.452, "high": 7.162, "low": 6.184, "close": 7.036, "volume": 4866540}, "trend_line": 8.567933, "activity_lines": {"activity_5": 6.5024, "activity_10": 7.176491, "activity_20": 8.176133, "activity_30": 8.392516}, "trend_signal": 0, "fair_value": 14.715849, "relative_strength": -26.151533, "rate_of_change": -1.0623638774110666, "market_dynamics": -0.795785, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.996, "high": 7.19, "low": 6.662, "close": 7.078, "volume": 4408212}, "trend_line": 8.506, "activity_lines": {"activity_5": 6.661067, "activity_10": 7.038182, "activity_20": 8.030514, "activity_30": 8.296391}, "trend_signal": 0, "fair_value": 14.64866, "relative_strength": -26.927905, "rate_of_change": -0.7228464554986576, "market_dynamics": -0.860535, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.076, "high": 7.514, "low": 6.85, "close": 7.478, "volume": 4303010}, "trend_line": 8.475467, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.040364, "activity_20": 7.93181, "activity_30": 8.230069}, "trend_signal": 0, "fair_value": 14.573127, "relative_strength": -21.603526, "rate_of_change": -0.3589583823183652, "market_dynamics": -0.867541, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7, "high": 8.6, "low": 7.7, "close": 8.02, "volume": 6991613}, "trend_line": 8.4774, "activity_lines": {"activity_5": 7.4456, "activity_10": 7.158618, "activity_20": 7.888143, "activity_30": 8.200684}, "trend_signal": 0, "fair_value": 14.494434, "relative_strength": -16.301302, "rate_of_change": 0.022807002847150447, "market_dynamics": -0.721397, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.962, "high": 8.348, "low": 7.584, "close": 7.838, "volume": 4595810}, "trend_line": 8.450667, "activity_lines": {"activity_5": 7.659733, "activity_10": 7.257527, "activity_20": 7.830057, "activity_30": 8.159432}, "trend_signal": 0, "fair_value": 14.402037, "relative_strength": -15.638807, "rate_of_change": -0.315344327270155, "market_dynamics": -0.64529, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.08, "high": 8.728, "low": 8.008, "close": 8.276, "volume": 3851905}, "trend_line": 8.4292, "activity_lines": {"activity_5": 7.921733, "activity_10": 7.451127, "activity_20": 7.816552, "activity_30": 8.148163}, "trend_signal": 0, "fair_value": 14.321387, "relative_strength": -10.040414, "rate_of_change": -0.25402728565685356, "market_dynamics": -0.48288, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.16, "high": 8.3, "low": 7.506, "close": 7.692, "volume": 4085393}, "trend_line": 8.3936, "activity_lines": {"activity_5": 7.9064, "activity_10": 7.546036, "activity_20": 7.748905, "activity_30": 8.100602}, "trend_signal": 0, "fair_value": 14.233217, "relative_strength": -15.964912, "rate_of_change": -0.422341384710299, "market_dynamics": -0.282, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.65, "high": 8.61, "low": 7.65, "close": 8.154, "volume": 4741618}, "trend_line": 8.374133, "activity_lines": {"activity_5": 8.004133, "activity_10": 7.729491, "activity_20": 7.734229, "activity_30": 8.085144}, "trend_signal": 0, "fair_value": 14.165348, "relative_strength": -8.766946, "rate_of_change": -0.23192670606174698, "market_dynamics": -0.127093, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.162, "high": 8.452, "low": 7.92, "close": 8.01, "volume": 4523888}, "trend_line": 8.377667, "activity_lines": {"activity_5": 8.0088, "activity_10": 7.848473, "activity_20": 7.715843, "activity_30": 8.061652}, "trend_signal": 0, "fair_value": 14.096959, "relative_strength": -8.461669, "rate_of_change": 0.04220138371339633, "market_dynamics": 0.115412, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.97, "high": 9.0, "low": 7.904, "close": 8.85, "volume": 4624080}, "trend_line": 8.4048, "activity_lines": {"activity_5": 8.294133, "activity_10": 8.076691, "activity_20": 7.787576, "activity_30": 8.092125}, "trend_signal": 0, "fair_value": 14.036623, "relative_strength": 0.346151, "rate_of_change": 0.32387298277669885, "market_dynamics": 0.365374, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.794, "high": 9.936, "low": 8.42, "close": 9.304, "volume": 5430863}, "trend_line": 8.428, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.342291, "activity_20": 7.9073, "activity_30": 8.150138}, "trend_signal": 0, "fair_value": 13.987417, "relative_strength": 5.908395, "rate_of_change": 0.27603274319437704, "market_dynamics": 0.587433, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.206, "high": 10.195, "low": 9.122, "close": 10.145, "volume": 4814938}, "trend_line": 8.4685, "activity_lines": {"activity_5": 9.244333, "activity_10": 8.719564, "activity_20": 8.115933, "activity_30": 8.260912}, "trend_signal": 0, "fair_value": 13.948162, "relative_strength": 13.853801, "rate_of_change": 0.4805410536307517, "market_dynamics": 0.778673, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.864, "high": 10.13, "low": 9.468, "close": 9.802, "volume": 3737276}, "trend_line": 8.522033, "activity_lines": {"activity_5": 9.547467, "activity_10": 8.978709, "activity_20": 8.295043, "activity_30": 8.346944}, "trend_signal": 0, "fair_value": 13.902428, "relative_strength": 10.30137, "rate_of_change": 0.6321426462773788, "market_dynamics": 0.904198, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.724, "high": 10.365, "low": 9.664, "close": 10.275, "volume": 4988126}, "trend_line": 8.5768, "activity_lines": {"activity_5": 9.8984, "activity_10": 9.2816, "activity_20": 8.512724, "activity_30": 8.460039}, "trend_signal": 0, "fair_value": 13.859446, "relative_strength": 15.624146, "rate_of_change": 0.6426518179406253, "market_dynamics": 1.045706, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.73, "high": 11.865, "low": 10.7, "close": 11.04, "volume": 8310073}, "trend_line": 8.663467, "activity_lines": {"activity_5": 10.353333, "activity_10": 9.682582, "activity_20": 8.796124, "activity_30": 8.618955}, "trend_signal": 0, "fair_value": 13.827882, "relative_strength": 28.628669, "rate_of_change": 1.0104817647607531, "market_dynamics": 1.212173, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1, "high": 11.155, "low": 10.425, "close": 10.91, "volume": 3545730}, "trend_line": 8.740933, "activity_lines": {"activity_5": 10.618933, "activity_10": 10.001709, "activity_20": 9.055838, "activity_30": 8.763892}, "trend_signal": 1, "fair_value": 13.788041, "relative_strength": 23.569557, "rate_of_change": 0.8941685817005982, "market_dynamics": 1.216091, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.96, "high": 11.2, "low": 10.63, "close": 11.155, "volume": 2209316}, "trend_line": 8.793567, "activity_lines": {"activity_5": 10.859133, "activity_10": 10.317491, "activity_20": 9.328305, "activity_30": 8.919639}, "trend_signal": 1, "fair_value": 13.759696, "relative_strength": 23.149818, "rate_of_change": 0.6021553992005133, "market_dynamics": 1.261229, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.115, "high": 11.9, "low": 10.985, "close": 11.865, "volume": 2380338}, "trend_line": 8.847233, "activity_lines": {"activity_5": 11.268667, "activity_10": 10.6994, "activity_20": 9.65309, "activity_30": 9.117796}, "trend_signal": 1, "fair_value": 13.748744, "relative_strength": 29.771655, "rate_of_change": 0.6102870427893455, "market_dynamics": 1.228777, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.88, "high": 12.03, "low": 11.065, "close": 11.39, "volume": 3991505}, "trend_line": 8.889067, "activity_lines": {"activity_5": 11.382333, "activity_10": 10.927473, "activity_20": 9.904938, "activity_30": 9.281845}, "trend_signal": 1, "fair_value": 13.731894, "relative_strength": 28.299403, "rate_of_change": 0.4728484035630291, "market_dynamics": 1.149196, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.485, "high": 11.71, "low": 10.56, "close": 10.695, "volume": 3194148}, "trend_line": 8.9173, "activity_lines": {"activity_5": 11.19, "activity_10": 10.967727, "activity_20": 10.06311, "activity_30": 9.398357}, "trend_signal": 1, "fair_value": 13.710371, "relative_strength": 20.53783, "rate_of_change": 0.31761488579170793, "market_dynamics": 1.036567, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.86, "high": 11.51, "low": 10.75, "close": 11.09, "volume": 2969084}, "trend_line": 8.915133, "activity_lines": {"activity_5": 11.152333, "activity_10": 11.046255, "activity_20": 10.238286, "activity_30": 9.538531}, "trend_signal": 1, "fair_value": 13.688992, "relative_strength": 22.031222, "rate_of_change": -0.024301077680444236, "market_dynamics": 0.992383, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.15, "high": 12.05, "low": 11.09, "close": 11.785, "volume": 5139057}, "trend_line": 8.9478, "activity_lines": {"activity_5": 11.334333, "activity_10": 11.218673, "activity_20": 10.460348, "activity_30": 9.723684}, "trend_signal": 1, "fair_value": 13.689067, "relative_strength": 28.277015, "rate_of_change": 0.3664219030720013, "market_dynamics": 1.052963, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.775, "high": 12.11, "low": 11.055, "close": 11.38, "volume": 3796150}, "trend_line": 9.045733, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.287636, "activity_20": 10.621424, "activity_30": 9.8806}, "trend_signal": 1, "fair_value": 13.692346, "relative_strength": 23.21758, "rate_of_change": 1.094492500949947, "market_dynamics": 0.946294, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.33, "high": 11.78, "low": 11.09, "close": 11.55, "volume": 3306958}, "trend_line": 9.1382, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.358818, "activity_20": 10.78011, "activity_30": 10.042166}, "trend_signal": 1, "fair_value": 13.692404, "relative_strength": 21.309709, "rate_of_change": 1.0222167733670582, "market_dynamics": 0.913846, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.455, "high": 11.455, "low": 10.73, "close": 10.745, "volume": 3199619}, "trend_line": 9.2075, "activity_lines": {"activity_5": 11.248333, "activity_10": 11.260455, "activity_20": 10.845319, "activity_30": 10.14583}, "trend_signal": 1, "fair_value": 13.685501, "relative_strength": 14.718812, "rate_of_change": 0.7583550370970229, "market_dynamics": 0.641596, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.795, "high": 11.095, "low": 10.36, "close": 10.655, "volume": 3804107}, "trend_line": 9.273067, "activity_lines": {"activity_5": 11.03, "activity_10": 11.151091, "activity_20": 10.888114, "activity_30": 10.239217}, "trend_signal": 1, "fair_value": 13.671353, "relative_strength": 9.732828, "rate_of_change": 0.7121042628292121, "market_dynamics": 0.204586, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.505, "high": 11.09, "low": 9.778, "close": 11.07, "volume": 5004331}, "trend_line": 9.377333, "activity_lines": {"activity_5": 10.979, "activity_10": 11.121818, "activity_20": 10.959105, "activity_30": 10.355148}, "trend_signal": 1, "fair_value": 13.650777, "relative_strength": 12.940339, "rate_of_change": 1.124396060116905, "market_dynamics": -0.02599, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.19, "high": 11.99, "low": 10.935, "close": 11.11, "volume": 3839727}, "trend_line": 9.546067, "activity_lines": {"activity_5": 10.989, "activity_10": 11.101364, "activity_20": 11.017819, "activity_30": 10.466933}, "trend_signal": 1, "fair_value": 13.631387, "relative_strength": 14.504522, "rate_of_change": 1.7993815512363762, "market_dynamics": -0.241445, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.15, "high": 11.945, "low": 10.76, "close": 11.135, "volume": 3186950}, "trend_line": 9.729967, "activity_lines": {"activity_5": 11.025333, "activity_10": 11.099182, "activity_20": 11.064838, "activity_30": 10.569445}, "trend_signal": 1, "fair_value": 13.593608, "relative_strength": 16.839857, "rate_of_change": 1.9264478240096103, "market_dynamics": -0.31042, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.48, "high": 11.925, "low": 10.905, "close": 11.005, "volume": 4521684}, "trend_line": 9.8846, "activity_lines": {"activity_5": 11.046, "activity_10": 11.078, "activity_20": 11.084595, "activity_30": 10.651705}, "trend_signal": 1, "fair_value": 13.564271, "relative_strength": 12.106789, "rate_of_change": 1.589244855609484, "market_dynamics": -0.281806, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.095, "high": 11.295, "low": 9.802, "close": 10.265, "volume": 3630211}, "trend_line": 9.992233, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.916636, "activity_20": 11.023614, "activity_30": 10.676247}, "trend_signal": 1, "fair_value": 13.532981, "relative_strength": 6.688378, "rate_of_change": 1.088895858203669, "market_dynamics": -0.489062, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 12.13, "low": 10.37, "close": 12.1, "volume": 4777445}, "trend_line": 10.159633, "activity_lines": {"activity_5": 11.197, "activity_10": 11.103909, "activity_20": 11.132819, "activity_30": 10.812232}, "trend_signal": 1, "fair_value": 13.514602, "relative_strength": 22.84902, "rate_of_change": 1.675301206447036, "market_dynamics": -0.348792, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.055, "high": 12.96, "low": 12.0, "close": 12.905, "volume": 2985783}, "trend_line": 10.340533, "activity_lines": {"activity_5": 11.791, "activity_10": 11.431818, "activity_20": 11.309381, "activity_30": 10.989353}, "trend_signal": 1, "fair_value": 13.509511, "relative_strength": 30.259758, "rate_of_change": 1.78057612907869, "market_dynamics": -0.169016, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.93, "high": 13.51, "low": 12.75, "close": 13.385, "volume": 3979728}, "trend_line": 10.519367, "activity_lines": {"activity_5": 12.425333, "activity_10": 11.819273, "activity_20": 11.516881, "activity_30": 11.18577}, "trend_signal": 1, "fair_value": 13.511281, "relative_strength": 34.912864, "rate_of_change": 1.729446634907506, "market_dynamics": 0.10821, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.37, "high": 13.66, "low": 12.88, "close": 13.43, "volume": 3124491}, "trend_line": 10.705767, "activity_lines": {"activity_5": 12.924667, "activity_10": 12.181545, "activity_20": 11.713857, "activity_30": 11.373553}, "trend_signal": 1, "fair_value": 13.511075, "relative_strength": 32.90931, "rate_of_change": 1.771969739243806, "market_dynamics": 0.480309, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.065, "close": 13.25, "volume": 742214}, "trend_line": 10.871567, "activity_lines": {"activity_5": 13.202333, "activity_10": 12.462273, "activity_20": 11.88231, "activity_30": 11.537697}, "trend_signal": 1, "fair_value": 13.50835, "relative_strength": 30.963763, "rate_of_change": 1.548698005476869, "market_dynamics": 0.517436, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.36, "high": 14.06, "low": 13.31, "close": 14.025, "volume": 1339675}, "trend_line": 11.082667, "activity_lines": {"activity_5": 13.539333, "activity_10": 12.836727, "activity_20": 12.113429, "activity_30": 11.741144}, "trend_signal": 1, "fair_value": 13.492664, "relative_strength": 35.917532, "rate_of_change": 1.9417623972698699, "market_dynamics": 0.672048, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.06, "high": 14.785, "low": 13.53, "close": 14.375, "volume": 3329026}, "trend_line": 11.290033, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.221091, "activity_20": 12.364214, "activity_30": 11.953553}, "trend_signal": 1, "fair_value": 13.47249, "relative_strength": 35.363956, "rate_of_change": 1.87108391869934, "market_dynamics": 0.7618, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.295, "high": 14.73, "low": 13.715, "close": 13.99, "volume": 3365895}, "trend_line": 11.489367, "activity_lines": {"activity_5": 13.963667, "activity_10": 13.476091, "activity_20": 12.566381, "activity_30": 12.127744}, "trend_signal": 1, "fair_value": 13.456704, "relative_strength": 32.47743, "rate_of_change": 1.7655749987621858, "market_dynamics": 0.889001, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.495, "high": 14.575, "low": 13.3, "close": 14.445, "volume": 2834802}, "trend_line": 11.675867, "activity_lines": {"activity_5": 14.174, "activity_10": 13.761909, "activity_20": 12.7995, "activity_30": 12.31843}, "trend_signal": 1, "fair_value": 13.433287, "relative_strength": 37.737715, "rate_of_change": 1.6232399922467493, "market_dynamics": 1.054492, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.37, "high": 14.665, "low": 13.52, "close": 13.805, "volume": 2900850}, "trend_line": 11.8259, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.868818, "activity_20": 12.95381, "activity_30": 12.455794}, "trend_signal": 1, "fair_value": 13.401116, "relative_strength": 31.072971, "rate_of_change": 1.284983804628817, "market_dynamics": 1.010383, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.46, "high": 14.79, "low": 13.4, "close": 14.04, "volume": 3123036}, "trend_line": 11.955733, "activity_lines": {"activity_5": 14.074, "activity_10": 13.954091, "activity_20": 13.117571, "activity_30": 12.598639}, "trend_signal": 1, "fair_value": 13.377957, "relative_strength": 30.039843, "rate_of_change": 1.0978699295613834, "market_dynamics": 0.880827, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.085, "high": 15.03, "low": 14.085, "close": 14.78, "volume": 2917487}, "trend_line": 12.121667, "activity_lines": {"activity_5": 14.290333, "activity_10": 14.138636, "activity_20": 13.341071, "activity_30": 12.780849}, "trend_signal": 1, "fair_value": 13.348871, "relative_strength": 35.442676, "rate_of_change": 1.3879031925520586, "market_dynamics": 0.815106, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.84, "high": 14.89, "low": 13.68, "close": 13.83, "volume": 2518698}, "trend_line": 12.240167, "activity_lines": {"activity_5": 14.163, "activity_10": 14.116364, "activity_20": 13.457905, "activity_30": 12.891065}, "trend_signal": 1, "fair_value": 13.315402, "relative_strength": 23.164983, "rate_of_change": 0.9775883135545562, "market_dynamics": 0.597064, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.53, "high": 13.69, "low": 11.76, "close": 12.08, "volume": 5698198}, "trend_line": 12.274833, "activity_lines": {"activity_5": 13.463, "activity_10": 13.767818, "activity_20": 13.397214, "activity_30": 12.880731}, "trend_signal": 1, "fair_value": 13.253064, "relative_strength": 6.193439, "rate_of_change": 0.283215090120908, "market_dynamics": 0.331607, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.52, "high": 11.655, "low": 10.18, "close": 10.365, "volume": 5346609}, "trend_line": 12.256667, "activity_lines": {"activity_5": 12.349, "activity_10": 13.132, "activity_20": 13.166833, "activity_30": 12.757516}, "trend_signal": 1, "fair_value": 13.177562, "relative_strength": -2.494255, "rate_of_change": -0.1479938668004609, "market_dynamics": -0.101461, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.85, "high": 10.41, "low": 9.492, "close": 9.702, "volume": 5942927}, "trend_line": 12.208233, "activity_lines": {"activity_5": 11.243333, "activity_10": 12.428091, "activity_20": 12.87469, "activity_30": 12.592699}, "trend_signal": 0, "fair_value": 13.123215, "relative_strength": -7.981172, "rate_of_change": -0.39516452555984677, "market_dynamics": -0.585084, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 10.045, "low": 8.9, "close": 8.99, "volume": 4442788}, "trend_line": 12.1124, "activity_lines": {"activity_5": 10.189533, "activity_10": 11.673327, "activity_20": 12.521252, "activity_30": 12.385071}, "trend_signal": 0, "fair_value": 13.070507, "relative_strength": -12.116254, "rate_of_change": -0.7849866561360741, "market_dynamics": -0.938483, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.64, "close": 9.618, "volume": 4434679}, "trend_line": 12.053333, "activity_lines": {"activity_5": 9.731067, "activity_10": 11.130655, "activity_20": 12.237719, "activity_30": 12.224142}, "trend_signal": 0, "fair_value": 13.008425, "relative_strength": -6.750513, "rate_of_change": -0.4876572768402536, "market_dynamics": -1.102139, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.556, "high": 10.32, "low": 9.366, "close": 9.944, "volume": 3019320}, "trend_line": 12.0283, "activity_lines": {"activity_5": 9.662067, "activity_10": 10.726745, "activity_20": 11.992457, "activity_30": 12.088056}, "trend_signal": 0, "fair_value": 12.954295, "relative_strength": -7.299108, "rate_of_change": -0.20768529335413308, "market_dynamics": -1.129933, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.94, "high": 10.7, "low": 9.55, "close": 10.47, "volume": 3110223}, "trend_line": 12.007633, "activity_lines": {"activity_5": 9.9108, "activity_10": 10.500309, "activity_20": 11.802343, "activity_30": 11.98752}, "trend_signal": 0, "fair_value": 12.88964, "relative_strength": -6.543915, "rate_of_change": -0.17181979165800276, "market_dynamics": -1.118305, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.28, "high": 11.0, "low": 10.1, "close": 10.92, "volume": 3796842}, "trend_line": 11.9788, "activity_lines": {"activity_5": 10.302533, "activity_10": 10.416327, "activity_20": 11.65411, "activity_30": 11.917351}, "trend_signal": 0, "fair_value": 12.837858, "relative_strength": -5.011084, "rate_of_change": -0.24012226223103714, "market_dynamics": -0.997695, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 11.195, "low": 10.005, "close": 10.16, "volume": 3919848}, "trend_line": 11.938133, "activity_lines": {"activity_5": 10.359733, "activity_10": 10.250891, "activity_20": 11.439114, "activity_30": 11.800009}, "trend_signal": 0, "fair_value": 12.786663, "relative_strength": -9.125477, "rate_of_change": -0.33949143486825994, "market_dynamics": -0.927988, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.49, "high": 10.59, "low": 9.482, "close": 9.968, "volume": 2999190}, "trend_line": 11.8854, "activity_lines": {"activity_5": 10.274933, "activity_10": 10.134545, "activity_20": 11.218905, "activity_30": 11.672903}, "trend_signal": 0, "fair_value": 12.741155, "relative_strength": -10.768094, "rate_of_change": -0.4417189857073959, "market_dynamics": -0.892462, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.998, "high": 10.845, "low": 9.74, "close": 10.39, "volume": 4323775}, "trend_line": 11.873567, "activity_lines": {"activity_5": 10.307467, "activity_10": 10.165145, "activity_20": 11.055157, "activity_30": 11.576426}, "trend_signal": 0, "fair_value": 12.693172, "relative_strength": -7.37206, "rate_of_change": -0.0995591229575874, "market_dynamics": -0.766707, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.355, "high": 10.94, "low": 10.13, "close": 10.485, "volume": 3211209}, "trend_line": 11.8679, "activity_lines": {"activity_5": 10.341933, "activity_10": 10.243745, "activity_20": 10.914933, "activity_30": 11.486841}, "trend_signal": 0, "fair_value": 12.630103, "relative_strength": -5.04249, "rate_of_change": -0.047727864760429436, "market_dynamics": -0.745935, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.555, "low": 9.88, "close": 10.375, "volume": 3507574}, "trend_line": 11.844733, "activity_lines": {"activity_5": 10.338733, "activity_10": 10.300164, "activity_20": 10.7774, "activity_30": 11.390525}, "trend_signal": 0, "fair_value": 12.565335, "relative_strength": -8.264862, "rate_of_change": -0.19520723969700474, "market_dynamics": -0.712653, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.605, "high": 11.835, "low": 10.605, "close": 11.395, "volume": 2968693}, "trend_line": 11.854233, "activity_lines": {"activity_5": 10.711867, "activity_10": 10.5298, "activity_20": 10.75439, "activity_30": 11.36151}, "trend_signal": 0, "fair_value": 12.506424, "relative_strength": -0.524194, "rate_of_change": 0.08020442503854627, "market_dynamics": -0.490192, "expectation": {"probability": 50.141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f84921d-bd0c-4bad-aa96-3f047621e3b3/", "share_image": "https://sharemaestro.com/terminal/2f84921d-bd0c-4bad-aa96-3f047621e3b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}