{"ticker": {"uuid": "2f8518ce-5c4b-405d-8761-e6edaa4672cc", "symbol": "7792", "name": "Colan Totte.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7792 rose 0.21%, moving from 1,450.00 to 1,453.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.55 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,453.00"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.55"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1462.0, "high": 1479.0, "low": 1436.0, "close": 1453.0, "volume": 24400}, "trend_line": 1456.7, "activity_lines": {"activity_5": 1442.533333, "activity_10": 1424.509091, "activity_20": 1431.361905, "activity_30": 1443.683871}, "trend_signal": 0, "fair_value": 1108.944085, "relative_strength": -25.554755, "rate_of_change": -0.07317131226461582, "market_dynamics": -0.298413, "expectation": {"probability": 55.6316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 817.447637, "high": 835.077016, "low": 803.529679, "close": 807.241089, "volume": 180400}, "trend_line": 922.88383, "activity_lines": {"activity_5": 824.190084, "activity_10": 905.476552, "activity_20": 963.267983, "activity_30": 947.843357}, "trend_signal": 0, "fair_value": 827.84678, "relative_strength": -20.551553, "rate_of_change": 0.11743398215694482, "market_dynamics": -1.014883, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 809.096848, "high": 830.437725, "low": 807.241109, "close": 819.303345, "volume": 145800}, "trend_line": 921.151819, "activity_lines": {"activity_5": 812.437154, "activity_10": 880.47485, "activity_20": 948.550301, "activity_30": 941.160745}, "trend_signal": 0, "fair_value": 827.763021, "relative_strength": -22.744996, "rate_of_change": -0.1876737833839762, "market_dynamics": -1.143488, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 818.375413, "high": 870.335833, "low": 807.241054, "close": 837.860596, "volume": 290400}, "trend_line": 919.698165, "activity_lines": {"activity_5": 820.169344, "activity_10": 862.423685, "activity_20": 935.405568, "activity_30": 935.787118}, "trend_signal": 0, "fair_value": 827.861056, "relative_strength": -18.642759, "rate_of_change": -0.15780829717929795, "market_dynamics": -1.088337, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 837.860602, "high": 855.490005, "low": 824.870562, "close": 845.283508, "volume": 193600}, "trend_line": 917.162004, "activity_lines": {"activity_5": 830.932556, "activity_10": 849.85535, "activity_20": 922.671746, "activity_30": 930.986172}, "trend_signal": 0, "fair_value": 828.028579, "relative_strength": -18.786861, "rate_of_change": -0.27576014572128593, "market_dynamics": -0.990779, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 854.562125, "high": 926.935503, "low": 848.994945, "close": 896.315979, "volume": 393600}, "trend_line": 918.863086, "activity_lines": {"activity_5": 854.809566, "activity_10": 849.889085, "activity_20": 914.435851, "activity_30": 929.641267}, "trend_signal": 0, "fair_value": 828.678936, "relative_strength": -11.715268, "rate_of_change": 0.18547235849076107, "market_dynamics": -0.803764, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 900.027454, "high": 913.945394, "low": 858.273598, "close": 911.161804, "volume": 283800}, "trend_line": 920.53324, "activity_lines": {"activity_5": 878.129866, "activity_10": 856.080462, "activity_20": 908.669841, "activity_30": 929.144411}, "trend_signal": 0, "fair_value": 829.457076, "relative_strength": -10.287566, "rate_of_change": 0.18176309674932628, "market_dynamics": -0.631378, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 913.017538, "high": 929.719078, "low": 897.243854, "close": 911.161804, "volume": 162500}, "trend_line": 925.296273, "activity_lines": {"activity_5": 894.522119, "activity_10": 865.696501, "activity_20": 904.441433, "activity_30": 928.539802}, "trend_signal": 0, "fair_value": 830.220671, "relative_strength": -10.015979, "rate_of_change": 0.5174210765056202, "market_dynamics": -0.537853, "expectation": {"probability": 70.7434, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 918.584758, "high": 974.256526, "low": 901.883202, "close": 923.22406, "volume": 274500}, "trend_line": 930.090234, "activity_lines": {"activity_5": 908.811226, "activity_10": 879.462624, "activity_20": 902.435482, "activity_30": 928.406111}, "trend_signal": 0, "fair_value": 831.081814, "relative_strength": -9.999047, "rate_of_change": 0.5181001091095897, "market_dynamics": -0.392366, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 926.935471, "high": 965.905715, "low": 923.224018, "close": 938.997681, "volume": 129300}, "trend_line": 936.152275, "activity_lines": {"activity_5": 922.66731, "activity_10": 894.696448, "activity_20": 902.554775, "activity_30": 928.980785}, "trend_signal": 0, "fair_value": 832.071868, "relative_strength": -6.752878, "rate_of_change": 0.6517691271662167, "market_dynamics": -0.349681, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.430594, "high": 944.564955, "low": 864.768641, "close": 877.758728, "volume": 230300}, "trend_line": 940.111159, "activity_lines": {"activity_5": 909.862797, "activity_10": 896.029197, "activity_20": 897.402923, "activity_30": 925.213459}, "trend_signal": 0, "fair_value": 832.487203, "relative_strength": -13.442345, "rate_of_change": 0.4228888937966862, "market_dynamics": -0.335834, "expectation": {"probability": 68.0398, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 886.109517, "high": 984.463014, "low": 886.109517, "close": 940.853394, "volume": 346500}, "trend_line": 945.956696, "activity_lines": {"activity_5": 919.32699, "activity_10": 907.669658, "activity_20": 898.772622, "activity_30": 925.261345}, "trend_signal": 0, "fair_value": 833.463475, "relative_strength": -4.052441, "rate_of_change": 0.6217921087350822, "market_dynamics": -0.130594, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 940.853456, "high": 964.977874, "low": 914.87327, "close": 927.863342, "volume": 121500}, "trend_line": 950.936228, "activity_lines": {"activity_5": 922.481726, "activity_10": 914.518976, "activity_20": 899.18795, "activity_30": 924.094032}, "trend_signal": 0, "fair_value": 834.306331, "relative_strength": -5.537876, "rate_of_change": 0.5264016863621909, "market_dynamics": 0.002213, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 938.069842, "high": 1042.918404, "low": 938.069842, "close": 1017.866089, "volume": 287200}, "trend_line": 959.008638, "activity_lines": {"activity_5": 954.523942, "activity_10": 935.758613, "activity_20": 908.594716, "activity_30": 928.412088}, "trend_signal": 0, "fair_value": 835.930753, "relative_strength": 0.272293, "rate_of_change": 0.8488907838728372, "market_dynamics": 0.329696, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1032.71196, "high": 1039.206954, "low": 977.040052, "close": 991.885864, "volume": 183400}, "trend_line": 966.431543, "activity_lines": {"activity_5": 971.596615, "activity_10": 949.001744, "activity_20": 915.752513, "activity_30": 930.533199}, "trend_signal": 0, "fair_value": 837.298781, "relative_strength": -1.803667, "rate_of_change": 0.7740185756283057, "market_dynamics": 0.583684, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.597374, "high": 1028.072628, "low": 976.112244, "close": 1003.020325, "volume": 114400}, "trend_line": 962.596377, "activity_lines": {"activity_5": 988.854895, "activity_10": 961.603826, "activity_20": 924.143052, "activity_30": 932.893765}, "trend_signal": 0, "fair_value": 838.739838, "relative_strength": -3.391167, "rate_of_change": -0.3968378337585027, "market_dynamics": 0.641306, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 993.74161, "high": 1014.154715, "low": 949.204208, "close": 967.761475, "volume": 97600}, "trend_line": 953.719818, "activity_lines": {"activity_5": 986.009452, "activity_10": 965.855129, "activity_20": 929.573263, "activity_30": 933.226998}, "trend_signal": 0, "fair_value": 839.852093, "relative_strength": -3.458807, "rate_of_change": -0.9221475596723474, "market_dynamics": 0.638207, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 960.338528, "high": 977.040067, "low": 924.671129, "close": 931.296204, "volume": 142100}, "trend_line": 946.875269, "activity_lines": {"activity_5": 969.215047, "activity_10": 962.447298, "activity_20": 932.158003, "activity_30": 931.780313}, "trend_signal": 0, "fair_value": 840.633667, "relative_strength": -5.470281, "rate_of_change": -0.7176687398982023, "market_dynamics": 0.387849, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 926.56401, "high": 937.921281, "low": 837.598694, "close": 865.04541, "volume": 234800}, "trend_line": 940.57502, "activity_lines": {"activity_5": 930.108187, "activity_10": 946.627788, "activity_20": 928.849799, "activity_30": 926.500967}, "trend_signal": 0, "fair_value": 840.840546, "relative_strength": -9.703489, "rate_of_change": -0.665372642655852, "market_dynamics": 0.174762, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 893.438631, "high": 893.438631, "low": 858.420364, "close": 864.098999, "volume": 79000}, "trend_line": 934.150439, "activity_lines": {"activity_5": 900.873901, "activity_10": 931.693996, "activity_20": 925.361775, "activity_30": 921.56703}, "trend_signal": 0, "fair_value": 841.035995, "relative_strength": -13.417725, "rate_of_change": -0.6830482272429464, "market_dynamics": -0.139751, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 849.902419, "high": 899.117261, "low": 847.063102, "close": 880.188477, "volume": 101400}, "trend_line": 930.643693, "activity_lines": {"activity_5": 885.5219, "activity_10": 921.047359, "activity_20": 923.038126, "activity_30": 918.085613}, "trend_signal": 0, "fair_value": 841.362266, "relative_strength": -8.853869, "rate_of_change": -0.37539413927310916, "market_dynamics": -0.38121, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.991863, "high": 878.295572, "low": 819.61635, "close": 845.170166, "volume": 131700}, "trend_line": 925.474811, "activity_lines": {"activity_5": 866.685917, "activity_10": 903.989579, "activity_20": 917.06296, "activity_30": 912.571192}, "trend_signal": 0, "fair_value": 841.393736, "relative_strength": -11.652025, "rate_of_change": -0.5554093407475486, "market_dynamics": -0.604517, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 845.170166, "high": 878.29555, "low": 838.545145, "close": 873.563354, "volume": 54800}, "trend_line": 920.726577, "activity_lines": {"activity_5": 865.487085, "activity_10": 893.833891, "activity_20": 913.611292, "activity_30": 909.222066}, "trend_signal": 0, "fair_value": 841.657421, "relative_strength": -11.37462, "rate_of_change": -0.5130592365738655, "market_dynamics": -0.770342, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 884.920654, "high": 910.474557, "low": 859.366791, "close": 883.027771, "volume": 150700}, "trend_line": 914.654598, "activity_lines": {"activity_5": 871.291915, "activity_10": 886.386279, "activity_20": 910.802617, "activity_30": 906.789885}, "trend_signal": 0, "fair_value": 841.993766, "relative_strength": -12.098594, "rate_of_change": -0.6594768904992796, "market_dynamics": -0.741786, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 818.669891, "high": 847.063066, "low": 764.722905, "close": 780.812378, "volume": 415000}, "trend_line": 906.41259, "activity_lines": {"activity_5": 841.826123, "activity_10": 862.805656, "activity_20": 898.04406, "activity_30": 898.154903}, "trend_signal": 0, "fair_value": 841.500367, "relative_strength": -24.250673, "rate_of_change": -0.9011060588359873, "market_dynamics": -0.727181, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 782.705252, "high": 790.276766, "low": 759.990709, "close": 770.40155, "volume": 107700}, "trend_line": 895.875039, "activity_lines": {"activity_5": 814.442497, "activity_10": 841.169855, "activity_20": 884.601002, "activity_30": 889.379997}, "trend_signal": 0, "fair_value": 840.931577, "relative_strength": -24.96219, "rate_of_change": -1.1625556745631709, "market_dynamics": -0.800263, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 777.026621, "high": 787.437453, "low": 751.472765, "close": 762.829956, "volume": 132700}, "trend_line": 884.652098, "activity_lines": {"activity_5": 791.854134, "activity_10": 822.386833, "activity_20": 871.036431, "activity_30": 880.796444}, "trend_signal": 0, "fair_value": 840.311723, "relative_strength": -24.778043, "rate_of_change": -1.2527350926673146, "market_dynamics": -0.852649, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 764.722882, "high": 779.865863, "low": 754.312004, "close": 775.133667, "volume": 126500}, "trend_line": 876.53009, "activity_lines": {"activity_5": 778.856356, "activity_10": 809.566877, "activity_20": 859.349985, "activity_30": 873.730738}, "trend_signal": 0, "fair_value": 839.79851, "relative_strength": -20.589049, "rate_of_change": -0.9181019316364126, "market_dynamics": -0.991944, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 781.758804, "high": 798.79471, "low": 759.990644, "close": 773.240784, "volume": 71700}, "trend_line": 874.097738, "activity_lines": {"activity_5": 771.789596, "activity_10": 799.242079, "activity_20": 848.131018, "activity_30": 867.066912}, "trend_signal": 0, "fair_value": 839.278527, "relative_strength": -21.986487, "rate_of_change": -0.2774978323904344, "market_dynamics": -1.148284, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 771.34798, "high": 773.24082, "low": 756.204938, "close": 760.937134, "volume": 73200}, "trend_line": 873.234705, "activity_lines": {"activity_5": 767.940751, "activity_10": 788.349429, "activity_20": 836.45448, "activity_30": 859.766228}, "trend_signal": 0, "fair_value": 838.67123, "relative_strength": -23.376368, "rate_of_change": -0.09873415322807834, "market_dynamics": -1.175514, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 757.151352, "high": 761.883563, "low": 728.758154, "close": 757.151367, "volume": 167500}, "trend_line": 871.348543, "activity_lines": {"activity_5": 764.155001, "activity_10": 778.644127, "activity_20": 825.2653, "activity_30": 852.27698}, "trend_signal": 0, "fair_value": 838.044154, "relative_strength": -24.076759, "rate_of_change": -0.21599714134128614, "market_dynamics": -1.17499, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 757.151401, "high": 775.133747, "low": 751.472765, "close": 762.829956, "volume": 41300}, "trend_line": 869.868172, "activity_lines": {"activity_5": 763.145459, "activity_10": 772.208335, "activity_20": 815.191259, "activity_30": 845.275781}, "trend_signal": 0, "fair_value": 837.47, "relative_strength": -22.995707, "rate_of_change": -0.16989424173513434, "market_dynamics": -1.212987, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 765.669344, "high": 783.651667, "low": 761.88356, "close": 781.758789, "volume": 62600}, "trend_line": 868.616687, "activity_lines": {"activity_5": 768.445528, "activity_10": 770.711244, "activity_20": 807.767695, "activity_30": 839.591305}, "trend_signal": 0, "fair_value": 837.047945, "relative_strength": -25.622713, "rate_of_change": -0.14387065078178335, "market_dynamics": -1.089855, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 781.758736, "high": 781.758768, "low": 752.419171, "close": 764.722839, "volume": 68300}, "trend_line": 866.178762, "activity_lines": {"activity_5": 767.625272, "activity_10": 767.785881, "activity_20": 799.417395, "activity_30": 832.888476}, "trend_signal": 0, "fair_value": 836.504147, "relative_strength": -27.668624, "rate_of_change": -0.28066752993428856, "market_dynamics": -0.972797, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 767.562223, "high": 776.080143, "low": 757.151349, "close": 765.669312, "volume": 75200}, "trend_line": 863.524955, "activity_lines": {"activity_5": 767.688371, "activity_10": 767.183603, "activity_20": 792.36268, "activity_30": 826.403995}, "trend_signal": 0, "fair_value": 835.975529, "relative_strength": -26.813502, "rate_of_change": -0.30638098235893124, "market_dynamics": -0.870799, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 768.508648, "high": 770.401545, "low": 755.258498, "close": 768.508667, "volume": 57800}, "trend_line": 859.264712, "activity_lines": {"activity_5": 768.382442, "activity_10": 767.372899, "activity_20": 786.655601, "activity_30": 820.273912}, "trend_signal": 0, "fair_value": 835.475775, "relative_strength": -27.03593, "rate_of_change": -0.4933549372640824, "market_dynamics": -0.634198, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 778.919486, "high": 816.777064, "low": 764.722906, "close": 776.080139, "volume": 127600}, "trend_line": 854.761989, "activity_lines": {"activity_5": 770.843184, "activity_10": 768.973243, "activity_20": 782.786337, "activity_30": 814.907166}, "trend_signal": 0, "fair_value": 835.039042, "relative_strength": -27.46973, "rate_of_change": -0.5240204720521631, "market_dynamics": -0.466267, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 838.545099, "high": 910.474476, "low": 837.59866, "close": 868.831177, "volume": 365700}, "trend_line": 853.350968, "activity_lines": {"activity_5": 803.337594, "activity_10": 787.1965, "activity_20": 788.663273, "activity_30": 815.814855}, "trend_signal": 0, "fair_value": 835.2857, "relative_strength": -21.21183, "rate_of_change": -0.1650776494695069, "market_dynamics": 0.025203, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 874.509787, "high": 923.724656, "low": 874.509787, "close": 894.38501, "volume": 88800}, "trend_line": 852.389667, "activity_lines": {"activity_5": 838.545121, "activity_10": 808.362317, "activity_20": 797.27136, "activity_30": 818.462213}, "trend_signal": 0, "fair_value": 835.713956, "relative_strength": -18.962169, "rate_of_change": -0.11265013295208859, "market_dynamics": 0.449962, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 932.242615, "high": 964.421568, "low": 916.153148, "close": 922.778259, "volume": 124700}, "trend_line": 851.849019, "activity_lines": {"activity_5": 874.572921, "activity_10": 832.487921, "activity_20": 808.443854, "activity_30": 823.003412}, "trend_signal": 0, "fair_value": 836.340318, "relative_strength": -17.0981, "rate_of_change": -0.0634273291818345, "market_dynamics": 0.845058, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 941.707, "high": 945.492757, "low": 889.652858, "close": 911.420959, "volume": 124100}, "trend_line": 852.971094, "activity_lines": {"activity_5": 896.341024, "activity_10": 851.605995, "activity_20": 818.255275, "activity_30": 826.846763}, "trend_signal": 0, "fair_value": 836.876608, "relative_strength": -16.82981, "rate_of_change": 0.1317222858714116, "market_dynamics": 1.150948, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.42092, "high": 918.046002, "low": 842.33091, "close": 857.473938, "volume": 65900}, "trend_line": 850.191779, "activity_lines": {"activity_5": 890.5993, "activity_10": 858.110618, "activity_20": 822.780159, "activity_30": 827.137269}, "trend_signal": 0, "fair_value": 837.022688, "relative_strength": -18.835559, "rate_of_change": -0.32583929508870285, "market_dynamics": 1.004782, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 857.473925, "high": 897.224358, "low": 854.634607, "close": 870.72406, "volume": 37600}, "trend_line": 848.287136, "activity_lines": {"activity_5": 883.84803, "activity_10": 865.303554, "activity_20": 828.508369, "activity_30": 828.461933}, "trend_signal": 0, "fair_value": 837.260022, "relative_strength": -21.161298, "rate_of_change": -0.2240251019881909, "market_dynamics": 0.879739, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 870.724088, "high": 883.027798, "low": 865.991887, "close": 867.884766, "volume": 22400}, "trend_line": 843.287758, "activity_lines": {"activity_5": 876.024137, "activity_10": 870.362705, "activity_20": 833.979691, "activity_30": 829.726296}, "trend_signal": 0, "fair_value": 837.474181, "relative_strength": -19.596914, "rate_of_change": -0.5893497364081186, "market_dynamics": 0.693001, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.295607, "high": 879.242046, "low": 847.063084, "close": 860.313232, "volume": 59500}, "trend_line": 838.902004, "activity_lines": {"activity_5": 867.443083, "activity_10": 872.169542, "activity_20": 838.802024, "activity_30": 830.824713}, "trend_signal": 0, "fair_value": 837.632786, "relative_strength": -16.591686, "rate_of_change": -0.5200779874240768, "market_dynamics": 0.53515, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 861.259649, "high": 881.134896, "low": 860.313209, "close": 872.616943, "volume": 21400}, "trend_line": 834.555225, "activity_lines": {"activity_5": 867.1276, "activity_10": 874.492619, "activity_20": 844.417564, "activity_30": 832.999871}, "trend_signal": 0, "fair_value": 837.874056, "relative_strength": -15.597342, "rate_of_change": -0.5181509853682603, "market_dynamics": 0.488716, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 865.991897, "high": 874.50985, "low": 828.13431, "close": 829.08075, "volume": 56700}, "trend_line": 829.932534, "activity_lines": {"activity_5": 854.886987, "activity_10": 867.007147, "activity_20": 845.400059, "activity_30": 832.646679}, "trend_signal": 1, "fair_value": 837.813828, "relative_strength": -13.631745, "rate_of_change": -0.5539107373032046, "market_dynamics": 0.371718, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 830.027214, "high": 857.473923, "low": 829.080774, "close": 852.741699, "volume": 36400}, "trend_line": 827.31405, "activity_lines": {"activity_5": 852.426237, "activity_10": 862.860017, "activity_20": 848.320498, "activity_30": 834.118238}, "trend_signal": 1, "fair_value": 837.915378, "relative_strength": -12.20654, "rate_of_change": -0.31550564566734773, "market_dynamics": 0.285675, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 852.741722, "high": 861.259657, "low": 847.063069, "close": 854.634583, "volume": 24500}, "trend_line": 826.967023, "activity_lines": {"activity_5": 851.795272, "activity_10": 859.349585, "activity_20": 851.05165, "activity_30": 835.880853}, "trend_signal": 1, "fair_value": 838.028345, "relative_strength": -11.686371, "rate_of_change": -0.0419462234443996, "market_dynamics": 0.161517, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 860.313214, "high": 875.456238, "low": 854.634576, "close": 875.456238, "volume": 47300}, "trend_line": 827.345597, "activity_lines": {"activity_5": 858.988204, "activity_10": 860.347643, "activity_20": 855.378227, "activity_30": 839.009189}, "trend_signal": 1, "fair_value": 838.279539, "relative_strength": -8.702047, "rate_of_change": 0.045778608997804955, "market_dynamics": 0.09798, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 944.546324, "high": 946.439203, "low": 888.706441, "close": 915.206665, "volume": 143900}, "trend_line": 828.51287, "activity_lines": {"activity_5": 878.421745, "activity_10": 869.433452, "activity_20": 862.94523, "activity_30": 844.677645}, "trend_signal": 1, "fair_value": 838.792387, "relative_strength": -5.650303, "rate_of_change": 0.14108650656178243, "market_dynamics": 0.254158, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 919.938861, "high": 922.77823, "low": 875.456313, "close": 881.134949, "volume": 68600}, "trend_line": 829.711696, "activity_lines": {"activity_5": 883.658732, "activity_10": 872.255572, "activity_20": 866.514663, "activity_30": 848.072618}, "trend_signal": 1, "fair_value": 839.072801, "relative_strength": -8.64457, "rate_of_change": 0.14469612282545954, "market_dynamics": 0.235166, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 889.652902, "high": 890.599341, "low": 869.777631, "close": 877.349121, "volume": 67600}, "trend_line": 829.837889, "activity_lines": {"activity_5": 884.163497, "activity_10": 873.95916, "activity_20": 869.160184, "activity_30": 851.146}, "trend_signal": 1, "fair_value": 839.324619, "relative_strength": -8.450295, "rate_of_change": 0.015209258903837064, "market_dynamics": 0.215224, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 891.545724, "high": 907.635195, "low": 874.509795, "close": 881.134949, "volume": 54200}, "trend_line": 829.774795, "activity_lines": {"activity_5": 884.28971, "activity_10": 876.230624, "activity_20": 871.711069, "activity_30": 854.455488}, "trend_signal": 1, "fair_value": 839.597889, "relative_strength": -8.362564, "rate_of_change": -0.007603171756354719, "market_dynamics": 0.143254, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 890.599271, "high": 913.313782, "low": 882.081319, "close": 913.313782, "volume": 49500}, "trend_line": 834.191508, "activity_lines": {"activity_5": 893.375509, "activity_10": 884.111873, "activity_20": 876.77226, "activity_30": 859.8451}, "trend_signal": 1, "fair_value": 840.076564, "relative_strength": -5.278704, "rate_of_change": 0.5322785202218583, "market_dynamics": 0.081006, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 915.20666, "high": 915.206706, "low": 899.11724, "close": 914.260254, "volume": 42400}, "trend_line": 838.986798, "activity_lines": {"activity_5": 900.252962, "activity_10": 891.201562, "activity_20": 881.220523, "activity_30": 865.010826}, "trend_signal": 1, "fair_value": 840.555168, "relative_strength": -4.506432, "rate_of_change": 0.5748428213440915, "market_dynamics": 0.226078, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 917.099614, "high": 943.59991, "low": 917.099614, "close": 941.707031, "volume": 60300}, "trend_line": 844.949367, "activity_lines": {"activity_5": 916.342436, "activity_10": 902.524422, "activity_20": 887.588709, "activity_30": 871.637938}, "trend_signal": 1, "fair_value": 841.203577, "relative_strength": -3.966342, "rate_of_change": 0.7106868682813327, "market_dynamics": 0.498948, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 946.439208, "high": 988.08252, "low": 929.403302, "close": 968.207275, "volume": 78400}, "trend_line": 851.385154, "activity_lines": {"activity_5": 937.227185, "activity_10": 916.617758, "activity_20": 895.692029, "activity_30": 879.590061}, "trend_signal": 1, "fair_value": 838.152215, "relative_strength": -4.173763, "rate_of_change": 0.7616772378740659, "market_dynamics": 0.898254, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 974.832403, "high": 1001.33263, "low": 955.903584, "close": 983.350342, "volume": 48200}, "trend_line": 858.388806, "activity_lines": {"activity_5": 957.102413, "activity_10": 931.365005, "activity_20": 904.764326, "activity_30": 888.103944}, "trend_signal": 1, "fair_value": 835.15175, "relative_strength": -3.011106, "rate_of_change": 0.822618525481123, "market_dynamics": 1.158567, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 993.761157, "high": 1025.940049, "low": 979.564557, "close": 984.296753, "volume": 52800}, "trend_line": 865.834127, "activity_lines": {"activity_5": 970.478752, "activity_10": 943.94404, "activity_20": 913.503113, "activity_30": 896.227037}, "trend_signal": 1, "fair_value": 833.796517, "relative_strength": 0.097372, "rate_of_change": 0.8673599827908196, "market_dynamics": 1.369577, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 984.296809, "high": 987.136131, "low": 931.296159, "close": 958.74292, "volume": 73900}, "trend_line": 872.553845, "activity_lines": {"activity_5": 970.604948, "activity_10": 949.898005, "activity_20": 919.515257, "activity_30": 902.221153}, "trend_signal": 1, "fair_value": 831.504068, "relative_strength": 3.923734, "rate_of_change": 0.776097613902444, "market_dynamics": 1.486923, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 984.296779, "high": 984.296779, "low": 848.955944, "close": 865.04541, "volume": 148000}, "trend_line": 875.961027, "activity_lines": {"activity_5": 936.53313, "activity_10": 938.024491, "activity_20": 916.378485, "activity_30": 901.736738}, "trend_signal": 1, "fair_value": 828.674483, "relative_strength": -1.249175, "rate_of_change": 0.39048386750274655, "market_dynamics": 1.170876, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 827.187838, "high": 894.38501, "low": 723.079529, "close": 894.38501, "volume": 158900}, "trend_line": 879.715234, "activity_lines": {"activity_5": 917.351953, "activity_10": 931.777986, "activity_20": 915.999906, "activity_30": 902.925382}, "trend_signal": 1, "fair_value": 827.57979, "relative_strength": 4.80255, "rate_of_change": 0.42858151039635983, "market_dynamics": 0.83701, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.117214, "high": 975.778787, "low": 899.117214, "close": 966.314392, "volume": 183000}, "trend_line": 886.434953, "activity_lines": {"activity_5": 927.068722, "activity_10": 938.299808, "activity_20": 922.359074, "activity_30": 908.512424}, "trend_signal": 1, "fair_value": 828.019721, "relative_strength": 4.568144, "rate_of_change": 0.763851612463942, "market_dynamics": 0.65646, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 967.260894, "high": 1068.529793, "low": 967.260894, "close": 1036.350952, "volume": 151000}, "trend_line": 895.457674, "activity_lines": {"activity_5": 961.26674, "activity_10": 956.006833, "activity_20": 934.919677, "activity_30": 918.184424}, "trend_signal": 1, "fair_value": 828.75854, "relative_strength": 11.470846, "rate_of_change": 1.01786611295776, "market_dynamics": 0.620728, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1055.279722, "high": 1133.834247, "low": 1037.297377, "close": 1078.940796, "volume": 132200}, "trend_line": 905.805412, "activity_lines": {"activity_5": 1006.191093, "activity_10": 979.220426, "activity_20": 950.698181, "activity_30": 930.022045}, "trend_signal": 1, "fair_value": 829.753055, "relative_strength": 15.493893, "rate_of_change": 1.1555809169379065, "market_dynamics": 0.996279, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1073.26216, "high": 1074.208609, "low": 985.243237, "close": 1015.529297, "volume": 147900}, "trend_line": 913.78705, "activity_lines": {"activity_5": 1021.965088, "activity_10": 987.910464, "activity_20": 959.455001, "activity_30": 937.101005}, "trend_signal": 1, "fair_value": 830.404575, "relative_strength": 15.677246, "rate_of_change": 0.8811647506473471, "market_dynamics": 1.275262, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 987.136139, "high": 1041.083177, "low": 965.368036, "close": 993.761169, "volume": 122200}, "trend_line": 917.951383, "activity_lines": {"activity_5": 1020.450781, "activity_10": 991.300437, "activity_20": 965.250815, "activity_30": 942.260626}, "trend_signal": 1, "fair_value": 830.766491, "relative_strength": 12.855872, "rate_of_change": 0.4557224793238142, "market_dynamics": 1.278069, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1022.154291, "high": 1062.85128, "low": 979.564529, "close": 1031.618774, "volume": 82800}, "trend_line": 922.525842, "activity_lines": {"activity_5": 1024.930599, "activity_10": 1001.108995, "activity_20": 973.980594, "activity_30": 949.594006}, "trend_signal": 1, "fair_value": 831.532692, "relative_strength": 13.837322, "rate_of_change": 0.4983334721987175, "market_dynamics": 1.095086, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1059.065475, "high": 1078.940796, "low": 1014.787496, "close": 1017.703552, "volume": 171900}, "trend_line": 925.690019, "activity_lines": {"activity_5": 1020.418384, "activity_10": 1007.509905, "activity_20": 980.542332, "activity_30": 955.734503}, "trend_signal": 1, "fair_value": 831.937075, "relative_strength": 6.679211, "rate_of_change": 0.34299060860346015, "market_dynamics": 0.862682, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 996.319105, "high": 1028.39572, "low": 970.074647, "close": 990.487, "volume": 72600}, "trend_line": 928.325553, "activity_lines": {"activity_5": 1008.077144, "activity_10": 1008.354955, "activity_20": 983.834649, "activity_30": 959.914954}, "trend_signal": 1, "fair_value": 832.447269, "relative_strength": 7.230452, "rate_of_change": 0.2847102103193366, "market_dynamics": 0.483927, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 991.459058, "high": 994.375114, "low": 968.130554, "close": 968.130554, "volume": 69900}, "trend_line": 932.014107, "activity_lines": {"activity_5": 994.180676, "activity_10": 1004.558031, "activity_20": 984.639303, "activity_30": 962.483018}, "trend_signal": 1, "fair_value": 833.176176, "relative_strength": 2.4318, "rate_of_change": 0.39733410203779596, "market_dynamics": 0.124212, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 972.01867, "high": 988.542947, "low": 937.998, "close": 942.858093, "volume": 52800}, "trend_line": 934.418575, "activity_lines": {"activity_5": 975.019971, "activity_10": 994.291839, "activity_20": 982.622791, "activity_30": 963.18263}, "trend_signal": 1, "fair_value": 833.725562, "relative_strength": 1.680218, "rate_of_change": 0.2579862238072396, "market_dynamics": -0.290809, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 928.277819, "high": 945.774155, "low": 887.453044, "close": 893.285156, "volume": 82700}, "trend_line": 935.265255, "activity_lines": {"activity_5": 942.728491, "activity_10": 974.131057, "activity_20": 975.5731, "activity_30": 960.528861}, "trend_signal": 1, "fair_value": 834.079794, "relative_strength": -0.65468, "rate_of_change": 0.0906103562849221, "market_dynamics": -0.79134, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 897.173232, "high": 954.522343, "low": 886.481026, "close": 926.333801, "volume": 46500}, "trend_line": 937.46594, "activity_lines": {"activity_5": 930.675468, "activity_10": 961.306923, "activity_20": 971.61304, "activity_30": 959.952638}, "trend_signal": 0, "fair_value": 834.791853, "relative_strength": 2.892638, "rate_of_change": 0.23530062602400656, "market_dynamics": -1.018774, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 926.333808, "high": 961.326436, "low": 921.473714, "close": 955.494324, "volume": 64900}, "trend_line": 940.22852, "activity_lines": {"activity_5": 934.433935, "activity_10": 955.785015, "activity_20": 970.368174, "activity_30": 961.11576}, "trend_signal": 0, "fair_value": 835.445597, "relative_strength": 2.488151, "rate_of_change": 0.2946859061354226, "market_dynamics": -1.006955, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1009.927386, "high": 1014.787461, "low": 966.186552, "close": 975.906738, "volume": 180900}, "trend_line": 945.122719, "activity_lines": {"activity_5": 947.329386, "activity_10": 956.218936, "activity_20": 970.870993, "activity_30": 963.41758}, "trend_signal": 1, "fair_value": 837.228673, "relative_strength": 6.825771, "rate_of_change": 0.5205329232089192, "market_dynamics": -0.776274, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 974.934712, "high": 994.37506, "low": 962.298463, "close": 974.934692, "volume": 48200}, "trend_line": 949.195819, "activity_lines": {"activity_5": 959.382409, "activity_10": 957.196532, "activity_20": 971.118382, "activity_30": 965.340933}, "trend_signal": 1, "fair_value": 839.309151, "relative_strength": 7.496876, "rate_of_change": 0.4309599079693764, "market_dynamics": -0.663186, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.626899, "high": 997.291122, "low": 956.466364, "close": 963.270508, "volume": 50800}, "trend_line": 952.817017, "activity_lines": {"activity_5": 965.408931, "activity_10": 956.395666, "activity_20": 970.22286, "activity_30": 966.248978}, "trend_signal": 1, "fair_value": 841.443317, "relative_strength": 6.215167, "rate_of_change": 0.3815016804240618, "market_dynamics": -0.620176, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 969.102627, "high": 1001.179211, "low": 961.326452, "close": 988.542969, "volume": 69200}, "trend_line": 956.586574, "activity_lines": {"activity_5": 975.193917, "activity_10": 961.43249, "activity_20": 971.829857, "activity_30": 968.553878}, "trend_signal": 1, "fair_value": 843.692774, "relative_strength": 6.427537, "rate_of_change": 0.3956223422487507, "market_dynamics": -0.635311, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 991.459033, "high": 1009.9274, "low": 977.85079, "close": 980.766846, "volume": 41300}, "trend_line": 958.771914, "activity_lines": {"activity_5": 978.239583, "activity_10": 965.585665, "activity_20": 972.676052, "activity_30": 970.113896}, "trend_signal": 1, "fair_value": 846.085073, "relative_strength": 4.457746, "rate_of_change": 0.22845187873188744, "market_dynamics": -0.776664, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 982.710862, "high": 986.598923, "low": 965.214505, "close": 966.186523, "volume": 75000}, "trend_line": 961.606966, "activity_lines": {"activity_5": 974.740308, "activity_10": 967.264602, "activity_20": 972.028768, "activity_30": 970.592258}, "trend_signal": 1, "fair_value": 848.302162, "relative_strength": 4.776924, "rate_of_change": 0.29569618786309365, "market_dynamics": -0.700456, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 971.046623, "high": 1000.207198, "low": 962.298449, "close": 977.850769, "volume": 64500}, "trend_line": 964.957021, "activity_lines": {"activity_5": 975.777128, "activity_10": 971.099657, "activity_20": 972.010741, "activity_30": 971.640245}, "trend_signal": 1, "fair_value": 850.471401, "relative_strength": 1.748871, "rate_of_change": 0.34838089972821573, "market_dynamics": -0.590572, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.794809, "high": 1004.095276, "low": 979.794809, "close": 1004.095276, "volume": 12700}, "trend_line": 969.055699, "activity_lines": {"activity_5": 985.367712, "activity_10": 979.07021, "activity_20": 974.094734, "activity_30": 974.165294}, "trend_signal": 1, "fair_value": 852.96069, "relative_strength": 5.295826, "rate_of_change": 0.4247523890496621, "market_dynamics": -0.44076, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1016.73152, "high": 1080.884738, "low": 1012.843446, "close": 1079.91272, "volume": 93300}, "trend_line": 974.608997, "activity_lines": {"activity_5": 1017.509127, "activity_10": 998.811024, "activity_20": 983.219527, "activity_30": 981.317359}, "trend_signal": 1, "fair_value": 856.122839, "relative_strength": 14.765851, "rate_of_change": 0.5730628286620335, "market_dynamics": 0.05387, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1092.54903, "high": 1092.54903, "low": 1021.59157, "close": 1043.947998, "volume": 47800}, "trend_line": 978.931921, "activity_lines": {"activity_5": 1031.570984, "activity_10": 1009.220453, "activity_20": 988.711672, "activity_30": 985.790843}, "trend_signal": 1, "fair_value": 859.247134, "relative_strength": 12.545259, "rate_of_change": 0.4435546986849685, "market_dynamics": 0.367567, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1062.416421, "high": 1062.416421, "low": 1004.095256, "close": 1028.395752, "volume": 61900}, "trend_line": 981.821545, "activity_lines": {"activity_5": 1036.236682, "activity_10": 1015.193953, "activity_20": 992.889283, "activity_30": 988.982058}, "trend_signal": 1, "fair_value": 862.592885, "relative_strength": 6.390212, "rate_of_change": 0.2951813030111648, "market_dynamics": 0.689875, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1049.780095, "high": 1067.276448, "low": 1026.451744, "close": 1039.087891, "volume": 25900}, "trend_line": 984.184233, "activity_lines": {"activity_5": 1040.319145, "activity_10": 1022.157132, "activity_20": 998.023924, "activity_30": 992.676661}, "trend_signal": 1, "fair_value": 865.721061, "relative_strength": 8.043398, "rate_of_change": 0.24064332383334838, "market_dynamics": 0.876944, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1039.087958, "high": 1094.493028, "low": 1024.507678, "close": 1089.632935, "volume": 63400}, "trend_line": 987.726986, "activity_lines": {"activity_5": 1057.167481, "activity_10": 1037.143898, "activity_20": 1007.756537, "activity_30": 999.479803}, "trend_signal": 1, "fair_value": 868.974714, "relative_strength": 14.951313, "rate_of_change": 0.3599684775685755, "market_dynamics": 0.85273, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1173.226563, "high": 1197.526998, "low": 1108.101281, "close": 1132.401733, "volume": 177400}, "trend_line": 992.663818, "activity_lines": {"activity_5": 1082.569572, "activity_10": 1057.60931, "activity_20": 1021.286111, "activity_30": 1008.813658}, "trend_signal": 1, "fair_value": 872.666021, "relative_strength": 17.768823, "rate_of_change": 0.49981746676707495, "market_dynamics": 1.04888, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1134.345726, "high": 1142.121891, "low": 1088.660907, "close": 1125.597656, "volume": 72300}, "trend_line": 998.225643, "activity_lines": {"activity_5": 1102.20437, "activity_10": 1074.222003, "activity_20": 1033.621496, "activity_30": 1017.390035}, "trend_signal": 1, "fair_value": 876.296194, "relative_strength": 17.619086, "rate_of_change": 0.5602929107666941, "market_dynamics": 1.186217, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1113.933332, "high": 1120.73753, "low": 1059.500354, "close": 1082.828735, "volume": 71900}, "trend_line": 1005.485087, "activity_lines": {"activity_5": 1102.139551, "activity_10": 1080.425241, "activity_20": 1041.240267, "activity_30": 1022.848299}, "trend_signal": 1, "fair_value": 879.739794, "relative_strength": 17.536191, "rate_of_change": 0.7272347741120923, "market_dynamics": 1.22179, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1103.241225, "high": 1116.849487, "low": 1069.220571, "close": 1071.164551, "volume": 36500}, "trend_line": 1011.377738, "activity_lines": {"activity_5": 1094.557804, "activity_10": 1082.386951, "activity_20": 1047.20198, "activity_30": 1027.085683}, "trend_signal": 1, "fair_value": 882.758279, "relative_strength": 16.566666, "rate_of_change": 0.5860505616827711, "market_dynamics": 1.022057, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1095.465087, "high": 1118.793497, "low": 1038.115903, "close": 1107.129272, "volume": 75600}, "trend_line": 1016.071568, "activity_lines": {"activity_5": 1096.825854, "activity_10": 1089.191087, "activity_20": 1055.977923, "activity_30": 1033.263202}, "trend_signal": 1, "fair_value": 885.832134, "relative_strength": 19.229716, "rate_of_change": 0.46410256263717903, "market_dynamics": 0.84295, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1125.597546, "high": 1152.814139, "low": 1107.129192, "close": 1137.261841, "volume": 34500}, "trend_line": 1019.435264, "activity_lines": {"activity_5": 1107.971671, "activity_10": 1099.600526, "activity_20": 1066.605328, "activity_30": 1041.081929}, "trend_signal": 1, "fair_value": 889.157538, "relative_strength": 19.630456, "rate_of_change": 0.3310491215319593, "market_dynamics": 0.735762, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1146.98201, "high": 1146.98201, "low": 1088.66088, "close": 1098.381104, "volume": 29400}, "trend_line": 1020.083274, "activity_lines": {"activity_5": 1105.833236, "activity_10": 1101.898029, "activity_20": 1072.525387, "activity_30": 1046.175209}, "trend_signal": 1, "fair_value": 891.842487, "relative_strength": 16.554622, "rate_of_change": 0.06356558605373096, "market_dynamics": 0.621478, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1101.297162, "high": 1140.177893, "low": 981.738875, "close": 1022.56366, "volume": 100300}, "trend_line": 1020.317753, "activity_lines": {"activity_5": 1080.236756, "activity_10": 1089.42085, "activity_20": 1070.544324, "activity_30": 1046.335234}, "trend_signal": 1, "fair_value": 894.129013, "relative_strength": 18.50044, "rate_of_change": 0.0229862606295492, "market_dynamics": 0.43263, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 971.04664, "high": 1063.388388, "low": 910.781483, "close": 1051.724243, "volume": 133000}, "trend_line": 1022.249856, "activity_lines": {"activity_5": 1068.378141, "activity_10": 1082.351632, "activity_20": 1071.118283, "activity_30": 1048.361459}, "trend_signal": 1, "fair_value": 896.853547, "relative_strength": 21.740868, "rate_of_change": 0.18936287194053983, "market_dynamics": 0.140229, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1052.696193, "high": 1096.436996, "low": 1030.339792, "close": 1082.828735, "volume": 51600}, "trend_line": 1023.956854, "activity_lines": {"activity_5": 1068.183712, "activity_10": 1080.708026, "activity_20": 1074.28891, "activity_30": 1052.269774}, "trend_signal": 1, "fair_value": 899.812504, "relative_strength": 20.416788, "rate_of_change": 0.16698442068550398, "market_dynamics": -0.222507, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1090.604994, "high": 1124.625541, "low": 1083.800839, "close": 1102.269165, "volume": 26500}, "trend_line": 1026.775708, "activity_lines": {"activity_5": 1076.089461, "activity_10": 1082.722755, "activity_20": 1078.741682, "activity_30": 1057.322181}, "trend_signal": 1, "fair_value": 902.896078, "relative_strength": 18.491372, "rate_of_change": 0.2752903102301881, "market_dynamics": -0.427349, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1103.24121, "high": 1117.821505, "low": 1088.66093, "close": 1103.241211, "volume": 18700}, "trend_line": 1030.534182, "activity_lines": {"activity_5": 1086.652071, "activity_10": 1085.462085, "activity_20": 1082.745476, "activity_30": 1062.255439}, "trend_signal": 1, "fair_value": 905.997561, "relative_strength": 14.331862, "rate_of_change": 0.36604625243044864, "market_dynamics": -0.450846, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1103.241143, "high": 1137.261814, "low": 1100.325088, "close": 1136.289795, "volume": 34600}, "trend_line": 1036.13949, "activity_lines": {"activity_5": 1107.906868, "activity_10": 1094.616729, "activity_20": 1089.313543, "activity_30": 1069.078382}, "trend_signal": 1, "fair_value": 909.340091, "relative_strength": 15.020168, "rate_of_change": 0.5439225692758168, "market_dynamics": -0.400868, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.28253, "high": 1256.820108, "low": 1171.28253, "close": 1240.295776, "volume": 192300}, "trend_line": 1046.054079, "activity_lines": {"activity_5": 1156.248584, "activity_10": 1121.709533, "activity_20": 1104.976927, "activity_30": 1082.249755}, "trend_signal": 1, "fair_value": 913.045692, "relative_strength": 23.878283, "rate_of_change": 0.9568778234675698, "market_dynamics": 0.0066, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1256.820123, "high": 1330.693546, "low": 1240.295806, "close": 1283.064575, "volume": 85700}, "trend_line": 1059.046726, "activity_lines": {"activity_5": 1206.27513, "activity_10": 1153.503368, "activity_20": 1123.463791, "activity_30": 1097.540755}, "trend_signal": 1, "fair_value": 916.546648, "relative_strength": 29.097924, "rate_of_change": 1.2420626486558572, "market_dynamics": 0.41121, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1275.288492, "high": 1291.812743, "low": 1251.960057, "close": 1259.736206, "volume": 35300}, "trend_line": 1070.16014, "activity_lines": {"activity_5": 1235.176497, "activity_10": 1177.856858, "activity_20": 1138.40048, "activity_30": 1110.488463}, "trend_signal": 1, "fair_value": 919.816316, "relative_strength": 23.144714, "rate_of_change": 1.049379005398098, "market_dynamics": 0.755937, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1263.624268, "high": 1320.001381, "low": 1230.575657, "close": 1305.421021, "volume": 65400}, "trend_line": 1081.824363, "activity_lines": {"activity_5": 1268.808333, "activity_10": 1208.289871, "activity_20": 1156.831802, "activity_30": 1125.666585}, "trend_signal": 1, "fair_value": 923.606559, "relative_strength": 27.293283, "rate_of_change": 1.0899511731019988, "market_dynamics": 1.154947, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1317.085236, "high": 1355.965981, "low": 1284.036676, "close": 1294.728882, "volume": 67500}, "trend_line": 1092.451768, "activity_lines": {"activity_5": 1285.397469, "activity_10": 1233.014498, "activity_20": 1172.999715, "activity_30": 1139.40236}, "trend_signal": 1, "fair_value": 927.626056, "relative_strength": 24.995781, "rate_of_change": 0.9823595551619089, "market_dynamics": 1.231766, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1295.700929, "high": 1491.076623, "low": 1295.700929, "close": 1375.406372, "volume": 124500}, "trend_line": 1105.800824, "activity_lines": {"activity_5": 1318.316496, "activity_10": 1267.4593, "activity_20": 1195.582946, "activity_30": 1157.657496}, "trend_signal": 1, "fair_value": 931.678073, "relative_strength": 29.712279, "rate_of_change": 1.2219355024193637, "market_dynamics": 1.37326, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1376.378433, "high": 1437.615654, "low": 1338.469639, "close": 1407.483032, "volume": 67300}, "trend_line": 1120.607908, "activity_lines": {"activity_5": 1352.920369, "activity_10": 1301.851092, "activity_20": 1219.61958, "activity_30": 1177.120864}, "trend_signal": 1, "fair_value": 935.988261, "relative_strength": 25.971691, "rate_of_change": 1.3390371646169104, "market_dynamics": 1.500991, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1427.895466, "high": 1451.223915, "low": 1326.805434, "close": 1331.665527, "volume": 73100}, "trend_line": 1132.045327, "activity_lines": {"activity_5": 1353.957178, "activity_10": 1316.555078, "activity_20": 1234.921928, "activity_30": 1190.737485}, "trend_signal": 1, "fair_value": 939.695658, "relative_strength": 19.396224, "rate_of_change": 1.020644144874274, "market_dynamics": 1.381267, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1326.805474, "high": 1416.231171, "low": 1283.064635, "close": 1389.014648, "volume": 52700}, "trend_line": 1145.653587, "activity_lines": {"activity_5": 1369.315071, "activity_10": 1337.515334, "activity_20": 1254.737221, "activity_30": 1207.316151}, "trend_signal": 1, "fair_value": 943.852425, "relative_strength": 24.338773, "rate_of_change": 1.2020949758312967, "market_dynamics": 1.357822, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1382.210534, "high": 1422.063299, "low": 1360.826107, "close": 1399.706909, "volume": 44500}, "trend_line": 1160.104266, "activity_lines": {"activity_5": 1382.664144, "activity_10": 1355.223757, "activity_20": 1274.316458, "activity_30": 1223.706688}, "trend_signal": 1, "fair_value": 947.680674, "relative_strength": 23.619843, "rate_of_change": 1.261348034342604, "market_dynamics": 1.233301, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1398.734852, "high": 1445.391748, "low": 1398.734811, "close": 1403.594971, "volume": 31000}, "trend_line": 1174.29574, "activity_lines": {"activity_5": 1390.310701, "activity_10": 1368.849698, "activity_20": 1292.757043, "activity_30": 1239.415765}, "trend_signal": 1, "fair_value": 951.358675, "relative_strength": 18.394932, "rate_of_change": 1.2232929759780722, "market_dynamics": 1.144168, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1403.594888, "high": 1420.119263, "low": 1374.434409, "close": 1420.119263, "volume": 28900}, "trend_line": 1188.163206, "activity_lines": {"activity_5": 1401.586117, "activity_10": 1382.51098, "activity_20": 1311.188369, "activity_30": 1255.275347}, "trend_signal": 1, "fair_value": 954.88568, "relative_strength": 20.845671, "rate_of_change": 1.1809176792210727, "market_dynamics": 1.16961, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1410.399023, "high": 1496.908704, "low": 1396.790763, "close": 1493.02063, "volume": 90600}, "trend_line": 1201.93347, "activity_lines": {"activity_5": 1436.319572, "activity_10": 1406.935152, "activity_20": 1335.072253, "activity_30": 1274.943568}, "trend_signal": 1, "fair_value": 959.008462, "relative_strength": 23.1123, "rate_of_change": 1.1589539156289947, "market_dynamics": 1.261537, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.104613, "high": 1549.397689, "low": 1459.972035, "close": 1496.908691, "volume": 150400}, "trend_line": 1217.032159, "activity_lines": {"activity_5": 1461.592041, "activity_10": 1427.824709, "activity_20": 1357.632339, "activity_30": 1293.974228}, "trend_signal": 1, "fair_value": 962.583937, "relative_strength": 18.284653, "rate_of_change": 1.256200062387825, "market_dynamics": 1.412717, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1458.027941, "high": 1501.768779, "low": 1410.399048, "close": 1410.399048, "volume": 329300}, "trend_line": 1229.765603, "activity_lines": {"activity_5": 1450.835026, "activity_10": 1429.503647, "activity_20": 1370.055661, "activity_30": 1306.449511}, "trend_signal": 1, "fair_value": 965.108542, "relative_strength": 12.944482, "rate_of_change": 1.046270133934888, "market_dynamics": 1.313084, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1411.371078, "high": 1411.371093, "low": 1362.770199, "close": 1402.622925, "volume": 100200}, "trend_line": 1241.883437, "activity_lines": {"activity_5": 1436.773161, "activity_10": 1427.665649, "activity_20": 1379.891565, "activity_30": 1317.601596}, "trend_signal": 1, "fair_value": 968.330701, "relative_strength": 11.737102, "rate_of_change": 0.9853775362100368, "market_dynamics": 1.018483, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1403.594999, "high": 1475.52429, "low": 1399.706924, "close": 1458.027954, "volume": 97200}, "trend_line": 1254.163271, "activity_lines": {"activity_5": 1441.244442, "activity_10": 1435.406448, "activity_20": 1393.333192, "activity_30": 1331.546404}, "trend_signal": 1, "fair_value": 971.66278, "relative_strength": 14.889906, "rate_of_change": 0.9888072933530828, "market_dynamics": 0.651399, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1477.468396, "high": 1533.845428, "low": 1464.832153, "close": 1506.628906, "volume": 100800}, "trend_line": 1266.63751, "activity_lines": {"activity_5": 1459.388794, "activity_10": 1451.064784, "activity_20": 1409.616818, "activity_30": 1347.834509}, "trend_signal": 1, "fair_value": 975.878634, "relative_strength": 13.599948, "rate_of_change": 0.9946264006004467, "market_dynamics": 0.277924, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1508.572999, "high": 1535.789522, "low": 1472.608226, "close": 1496.908691, "volume": 60400}, "trend_line": 1279.014545, "activity_lines": {"activity_5": 1473.385856, "activity_10": 1461.774656, "activity_20": 1423.049187, "activity_30": 1362.690714}, "trend_signal": 1, "fair_value": 980.055535, "relative_strength": 11.744437, "rate_of_change": 0.9771568347127172, "market_dynamics": 0.114577, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1496.908788, "high": 1540.64953, "low": 1457.055963, "close": 1459.0, "volume": 160700}, "trend_line": 1291.553587, "activity_lines": {"activity_5": 1474.746688, "activity_10": 1463.630329, "activity_20": 1430.996598, "activity_30": 1374.302679}, "trend_signal": 1, "fair_value": 984.441651, "relative_strength": 7.711194, "rate_of_change": 0.9803674281124074, "market_dynamics": 0.108293, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1454.0, "high": 1480.0, "low": 1387.0, "close": 1411.0, "volume": 130400}, "trend_line": 1302.881435, "activity_lines": {"activity_5": 1456.867456, "activity_10": 1455.680673, "activity_20": 1432.835864, "activity_30": 1382.0089}, "trend_signal": 1, "fair_value": 988.490335, "relative_strength": 2.88025, "rate_of_change": 0.8770714675735637, "market_dynamics": -0.080448, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1435.0, "high": 1468.0, "low": 1413.0, "close": 1430.0, "volume": 62100}, "trend_line": 1313.643793, "activity_lines": {"activity_5": 1444.763086, "activity_10": 1451.050925, "activity_20": 1435.671777, "activity_30": 1390.210097}, "trend_signal": 1, "fair_value": 992.779771, "relative_strength": -1.099007, "rate_of_change": 0.8260427780214666, "market_dynamics": -0.324156, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1387.0, "close": 1422.0, "volume": 52300}, "trend_line": 1323.135065, "activity_lines": {"activity_5": 1431.860579, "activity_10": 1444.786983, "activity_20": 1437.046093, "activity_30": 1397.20082}, "trend_signal": 1, "fair_value": 997.130934, "relative_strength": -0.966018, "rate_of_change": 0.7225148895443364, "market_dynamics": -0.555133, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1423.0, "high": 1467.0, "low": 1418.0, "close": 1453.0, "volume": 50600}, "trend_line": 1334.955695, "activity_lines": {"activity_5": 1434.933333, "activity_10": 1445.450688, "activity_20": 1440.600105, "activity_30": 1405.579203}, "trend_signal": 1, "fair_value": 1001.478589, "relative_strength": -2.698991, "rate_of_change": 0.8933804501659222, "market_dynamics": -0.711442, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1455.0, "high": 1500.0, "low": 1425.0, "close": 1485.0, "volume": 75700}, "trend_line": 1350.370239, "activity_lines": {"activity_5": 1451.6, "activity_10": 1452.730915, "activity_20": 1446.498979, "activity_30": 1415.259481}, "trend_signal": 1, "fair_value": 1006.078955, "relative_strength": -6.696532, "rate_of_change": 1.15468581150178, "market_dynamics": -0.672055, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1474.0, "high": 1510.0, "low": 1434.0, "close": 1464.0, "volume": 103900}, "trend_line": 1364.112764, "activity_lines": {"activity_5": 1459.533333, "activity_10": 1454.836579, "activity_20": 1449.4918, "activity_30": 1422.590433}, "trend_signal": 1, "fair_value": 1010.497122, "relative_strength": -4.40832, "rate_of_change": 1.0176857133771506, "market_dynamics": -0.656275, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1434.0, "high": 1596.0, "low": 1434.0, "close": 1510.0, "volume": 223900}, "trend_line": 1378.351807, "activity_lines": {"activity_5": 1479.266667, "activity_10": 1464.189933, "activity_20": 1456.443699, "activity_30": 1432.002513}, "trend_signal": 1, "fair_value": 1014.591586, "relative_strength": -1.893109, "rate_of_change": 1.0438318133060178, "market_dynamics": -0.470176, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1510.0, "high": 1517.0, "low": 1445.0, "close": 1469.0, "volume": 33000}, "trend_line": 1390.576168, "activity_lines": {"activity_5": 1480.0, "activity_10": 1465.143794, "activity_20": 1459.002661, "activity_30": 1437.850784}, "trend_signal": 1, "fair_value": 1018.357803, "relative_strength": -1.415146, "rate_of_change": 0.8868825025598159, "market_dynamics": -0.524802, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1474.0, "high": 1512.0, "low": 1443.0, "close": 1512.0, "volume": 26700}, "trend_line": 1404.201461, "activity_lines": {"activity_5": 1491.933333, "activity_10": 1474.6, "activity_20": 1465.002886, "activity_30": 1445.684579}, "trend_signal": 1, "fair_value": 1022.143903, "relative_strength": -2.116182, "rate_of_change": 0.9798307574619713, "market_dynamics": -0.451858, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1449.0, "close": 1451.0, "volume": 42600}, "trend_line": 1414.691801, "activity_lines": {"activity_5": 1479.6, "activity_10": 1472.690909, "activity_20": 1464.607943, "activity_30": 1448.70384}, "trend_signal": 1, "fair_value": 1026.026701, "relative_strength": -6.709215, "rate_of_change": 0.7470680163321545, "market_dynamics": -0.531401, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1451.0, "high": 1488.0, "low": 1405.0, "close": 1421.0, "volume": 58500}, "trend_line": 1420.715275, "activity_lines": {"activity_5": 1459.533333, "activity_10": 1465.472727, "activity_20": 1461.111605, "activity_30": 1449.11082}, "trend_signal": 1, "fair_value": 1029.616078, "relative_strength": -9.433, "rate_of_change": 0.42577994696387433, "market_dynamics": -0.796551, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1421.0, "high": 1474.0, "low": 1421.0, "close": 1450.0, "volume": 61300}, "trend_line": 1426.279789, "activity_lines": {"activity_5": 1452.0, "activity_10": 1463.345455, "activity_20": 1460.29429, "activity_30": 1451.000157}, "trend_signal": 1, "fair_value": 1033.986137, "relative_strength": -5.358186, "rate_of_change": 0.3916698931810892, "market_dynamics": -0.815399, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1446.0, "high": 1478.0, "low": 1424.0, "close": 1455.0, "volume": 43300}, "trend_line": 1432.788582, "activity_lines": {"activity_5": 1450.133333, "activity_10": 1461.763636, "activity_20": 1459.810876, "activity_30": 1452.853074}, "trend_signal": 1, "fair_value": 1038.316873, "relative_strength": -7.610446, "rate_of_change": 0.456347558886987, "market_dynamics": -1.030899, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1461.0, "high": 1491.0, "low": 1461.0, "close": 1473.0, "volume": 12200}, "trend_line": 1438.374548, "activity_lines": {"activity_5": 1455.2, "activity_10": 1462.854545, "activity_20": 1461.222799, "activity_30": 1455.447359}, "trend_signal": 1, "fair_value": 1042.905741, "relative_strength": -5.942551, "rate_of_change": 0.3898667305264789, "market_dynamics": -0.97919, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1485.0, "high": 1493.0, "low": 1455.0, "close": 1493.0, "volume": 66600}, "trend_line": 1444.983586, "activity_lines": {"activity_5": 1469.533333, "activity_10": 1467.218182, "activity_20": 1464.653335, "activity_30": 1458.971582}, "trend_signal": 1, "fair_value": 1047.61092, "relative_strength": -7.670855, "rate_of_change": 0.45947962644289325, "market_dynamics": -0.709154, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1505.0, "high": 1550.0, "low": 1485.0, "close": 1530.0, "volume": 82000}, "trend_line": 1450.136707, "activity_lines": {"activity_5": 1493.4, "activity_10": 1478.163636, "activity_20": 1471.214342, "activity_30": 1464.456512}, "trend_signal": 1, "fair_value": 1052.511642, "relative_strength": -8.953141, "rate_of_change": 0.35662142116539086, "market_dynamics": -0.371467, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1538.0, "high": 1583.0, "low": 1476.0, "close": 1530.0, "volume": 81000}, "trend_line": 1454.220605, "activity_lines": {"activity_5": 1510.0, "activity_10": 1487.909091, "activity_20": 1477.168792, "activity_30": 1469.608983}, "trend_signal": 1, "fair_value": 1057.329095, "relative_strength": -8.951647, "rate_of_change": 0.2816215864536481, "market_dynamics": -0.033074, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1530.0, "high": 1554.0, "low": 1498.0, "close": 1516.0, "volume": 50100}, "trend_line": 1460.365088, "activity_lines": {"activity_5": 1516.6, "activity_10": 1494.745455, "activity_20": 1481.447184, "activity_30": 1473.59475}, "trend_signal": 1, "fair_value": 1062.074648, "relative_strength": -9.02001, "rate_of_change": 0.4225275710489631, "market_dynamics": 0.118313, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1521.0, "high": 1555.0, "low": 1509.0, "close": 1511.0, "volume": 45400}, "trend_line": 1464.431266, "activity_lines": {"activity_5": 1517.466667, "activity_10": 1499.818182, "activity_20": 1485.204762, "activity_30": 1476.861518}, "trend_signal": 1, "fair_value": 1066.829784, "relative_strength": -10.862588, "rate_of_change": 0.2784357167541406, "market_dynamics": 0.091329, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1537.0, "low": 1460.0, "close": 1471.0, "volume": 102500}, "trend_line": 1466.807703, "activity_lines": {"activity_5": 1502.466667, "activity_10": 1497.636364, "activity_20": 1485.085714, "activity_30": 1477.285308}, "trend_signal": 1, "fair_value": 1069.092122, "relative_strength": -17.161508, "rate_of_change": 0.16227712800007207, "market_dynamics": -0.102909, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1425.0, "close": 1455.0, "volume": 73600}, "trend_line": 1468.521204, "activity_lines": {"activity_5": 1483.6, "activity_10": 1492.181818, "activity_20": 1483.385714, "activity_30": 1476.52352}, "trend_signal": 1, "fair_value": 1070.508415, "relative_strength": -17.721217, "rate_of_change": 0.11681838024816749, "market_dynamics": -0.411691, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1464.0, "high": 1538.0, "low": 1464.0, "close": 1509.0, "volume": 54700}, "trend_line": 1471.483895, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1495.927273, "activity_20": 1486.619048, "activity_30": 1479.135056}, "trend_signal": 1, "fair_value": 1072.895385, "relative_strength": -17.424488, "rate_of_change": 0.2017465591869096, "market_dynamics": -0.437643, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1438.0, "close": 1476.0, "volume": 65800}, "trend_line": 1470.916541, "activity_lines": {"activity_5": 1482.266667, "activity_10": 1492.6, "activity_20": 1486.333333, "activity_30": 1479.426417}, "trend_signal": 1, "fair_value": 1075.600174, "relative_strength": -14.408072, "rate_of_change": -0.03855658916335085, "market_dynamics": -0.555115, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1434.0, "high": 1474.0, "low": 1412.0, "close": 1450.0, "volume": 45600}, "trend_line": 1469.352917, "activity_lines": {"activity_5": 1470.8, "activity_10": 1484.163636, "activity_20": 1483.314286, "activity_30": 1478.076963}, "trend_signal": 1, "fair_value": 1078.120454, "relative_strength": -12.943034, "rate_of_change": -0.10630270014756181, "market_dynamics": -0.680206, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1432.0, "high": 1450.0, "low": 1401.0, "close": 1406.0, "volume": 30200}, "trend_line": 1469.206283, "activity_lines": {"activity_5": 1448.733333, "activity_10": 1468.145455, "activity_20": 1476.119048, "activity_30": 1473.989678}, "trend_signal": 0, "fair_value": 1080.816666, "relative_strength": -14.67398, "rate_of_change": -0.009979494939808873, "market_dynamics": -0.745248, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1411.0, "low": 1350.0, "close": 1407.0, "volume": 48500}, "trend_line": 1469.352185, "activity_lines": {"activity_5": 1431.333333, "activity_10": 1453.890909, "activity_20": 1469.395238, "activity_30": 1469.97637}, "trend_signal": 0, "fair_value": 1083.424124, "relative_strength": -14.442118, "rate_of_change": 0.009930668122522466, "market_dynamics": -0.988519, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1374.0, "high": 1426.0, "low": 1354.0, "close": 1395.0, "volume": 34300}, "trend_line": 1467.251253, "activity_lines": {"activity_5": 1413.133333, "activity_10": 1439.690909, "activity_20": 1461.8, "activity_30": 1465.179454}, "trend_signal": 0, "fair_value": 1085.853544, "relative_strength": -14.559382, "rate_of_change": -0.14298355570894375, "market_dynamics": -1.143158, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1395.0, "high": 1445.0, "low": 1385.0, "close": 1406.0, "volume": 28400}, "trend_line": 1463.896956, "activity_lines": {"activity_5": 1406.2, "activity_10": 1429.945455, "activity_20": 1455.8, "activity_30": 1461.227761}, "trend_signal": 0, "fair_value": 1088.038242, "relative_strength": -19.301177, "rate_of_change": -0.22861094806642912, "market_dynamics": -1.239556, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.0, "high": 1423.0, "low": 1397.0, "close": 1410.0, "volume": 10400}, "trend_line": 1461.0, "activity_lines": {"activity_5": 1405.266667, "activity_10": 1422.927273, "activity_20": 1450.480952, "activity_30": 1457.750538}, "trend_signal": 0, "fair_value": 1090.486494, "relative_strength": -20.867904, "rate_of_change": -0.1978934369749482, "market_dynamics": -1.276295, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.0, "high": 1447.0, "low": 1370.0, "close": 1380.0, "volume": 29500}, "trend_line": 1458.366667, "activity_lines": {"activity_5": 1397.0, "activity_10": 1412.290909, "activity_20": 1442.790476, "activity_30": 1452.524731}, "trend_signal": 0, "fair_value": 1092.367725, "relative_strength": -23.786812, "rate_of_change": -0.180241820670773, "market_dynamics": -1.313632, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.0, "high": 1389.0, "low": 1363.0, "close": 1371.0, "volume": 16000}, "trend_line": 1457.033333, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1401.672727, "activity_20": 1434.580952, "activity_30": 1446.888172}, "trend_signal": 0, "fair_value": 1094.107993, "relative_strength": -23.690728, "rate_of_change": -0.09142652737275725, "market_dynamics": -1.317242, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.0, "high": 1439.0, "low": 1368.0, "close": 1439.0, "volume": 13400}, "trend_line": 1457.333333, "activity_lines": {"activity_5": 1403.0, "activity_10": 1404.945455, "activity_20": 1433.085714, "activity_30": 1445.724731}, "trend_signal": 0, "fair_value": 1096.801622, "relative_strength": -23.635721, "rate_of_change": 0.020589782896885483, "market_dynamics": -1.194859, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1412.0, "close": 1428.0, "volume": 70000}, "trend_line": 1457.533333, "activity_lines": {"activity_5": 1411.933333, "activity_10": 1407.490909, "activity_20": 1430.595238, "activity_30": 1443.832258}, "trend_signal": 0, "fair_value": 1100.531036, "relative_strength": -22.131497, "rate_of_change": 0.013723696251998475, "market_dynamics": -0.9567, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.0, "high": 1482.0, "low": 1430.0, "close": 1460.0, "volume": 37900}, "trend_line": 1457.766667, "activity_lines": {"activity_5": 1430.066667, "activity_10": 1416.727273, "activity_20": 1431.280952, "activity_30": 1443.991398}, "trend_signal": 0, "fair_value": 1104.84624, "relative_strength": -22.23743, "rate_of_change": 0.016008827703428822, "market_dynamics": -0.627685, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1462.0, "high": 1479.0, "low": 1436.0, "close": 1453.0, "volume": 24400}, "trend_line": 1456.7, "activity_lines": {"activity_5": 1442.533333, "activity_10": 1424.509091, "activity_20": 1431.361905, "activity_30": 1443.683871}, "trend_signal": 0, "fair_value": 1108.944085, "relative_strength": -25.554755, "rate_of_change": -0.07317131226461582, "market_dynamics": -0.298413, "expectation": {"probability": 55.6316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8518ce-5c4b-405d-8761-e6edaa4672cc/", "share_image": "https://sharemaestro.com/terminal/2f8518ce-5c4b-405d-8761-e6edaa4672cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}