{"ticker": {"uuid": "2f8518ce-5c4b-405d-8761-e6edaa4672cc", "symbol": "7792", "name": "Colan Totte.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7792 rose 5.43%, moving from 1,380.00 to 1,455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.79 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,455.00"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.79"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1465.0, "high": 1488.0, "low": 1440.0, "close": 1455.0, "volume": 24700}, "trend_line": 1450.733333, "activity_lines": {"activity_5": 1448.8, "activity_10": 1444.709091, "activity_20": 1432.528571, "activity_30": 1439.313978}, "trend_signal": 0, "fair_value": 1131.577634, "relative_strength": -23.786282, "rate_of_change": 0.07818246412803485, "market_dynamics": 0.509759, "expectation": {"probability": 52.8416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 913.017538, "high": 929.719078, "low": 897.243854, "close": 911.161804, "volume": 162500}, "trend_line": 925.296263, "activity_lines": {"activity_5": 894.522119, "activity_10": 865.696499, "activity_20": 904.441424, "activity_30": 928.539791}, "trend_signal": 0, "fair_value": 830.220665, "relative_strength": -10.015978, "rate_of_change": 0.5174208637369384, "market_dynamics": -0.537853, "expectation": {"probability": 70.7434, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 918.584697, "high": 974.256526, "low": 901.883202, "close": 923.22406, "volume": 274500}, "trend_line": 930.090224, "activity_lines": {"activity_5": 908.811226, "activity_10": 879.462622, "activity_20": 902.435474, "activity_30": 928.406101}, "trend_signal": 0, "fair_value": 831.081807, "relative_strength": -9.999046, "rate_of_change": 0.518100114708891, "market_dynamics": -0.392366, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 926.935471, "high": 965.905777, "low": 923.224018, "close": 938.997742, "volume": 129300}, "trend_line": 936.152266, "activity_lines": {"activity_5": 922.66733, "activity_10": 894.696458, "activity_20": 902.554774, "activity_30": 928.980779}, "trend_signal": 0, "fair_value": 832.071862, "relative_strength": -6.752871, "rate_of_change": 0.6517692416902577, "market_dynamics": -0.349681, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.430534, "high": 944.564894, "low": 864.768641, "close": 877.758728, "volume": 230300}, "trend_line": 940.111149, "activity_lines": {"activity_5": 909.862813, "activity_10": 896.029207, "activity_20": 897.402923, "activity_30": 925.213454}, "trend_signal": 0, "fair_value": 832.487197, "relative_strength": -13.442344, "rate_of_change": 0.4228887910420227, "market_dynamics": -0.335834, "expectation": {"probability": 68.0398, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 886.109517, "high": 984.463014, "low": 886.109517, "close": 940.853455, "volume": 346500}, "trend_line": 945.956689, "activity_lines": {"activity_5": 919.327022, "activity_10": 907.669678, "activity_20": 898.772628, "activity_30": 925.261345}, "trend_signal": 0, "fair_value": 833.463469, "relative_strength": -4.052434, "rate_of_change": 0.6217924344603245, "market_dynamics": -0.130594, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 940.853456, "high": 964.977874, "low": 914.87327, "close": 927.863342, "volume": 121500}, "trend_line": 950.936222, "activity_lines": {"activity_5": 922.481751, "activity_10": 914.518994, "activity_20": 899.187957, "activity_30": 924.094032}, "trend_signal": 0, "fair_value": 834.306325, "relative_strength": -5.537876, "rate_of_change": 0.526401795970604, "market_dynamics": 0.002345, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 938.069842, "high": 1042.918404, "low": 938.069842, "close": 1017.866211, "volume": 287200}, "trend_line": 959.008636, "activity_lines": {"activity_5": 954.523999, "activity_10": 935.75865, "activity_20": 908.594735, "activity_30": 928.412096}, "trend_signal": 0, "fair_value": 835.930749, "relative_strength": 0.272306, "rate_of_change": 0.8488912098670672, "market_dynamics": 0.329818, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1032.71196, "high": 1039.206954, "low": 977.040112, "close": 991.885925, "volume": 183400}, "trend_line": 966.431543, "activity_lines": {"activity_5": 971.596676, "activity_10": 949.001789, "activity_20": 915.752538, "activity_30": 930.533211}, "trend_signal": 0, "fair_value": 837.298777, "relative_strength": -1.80366, "rate_of_change": 0.7740187857912062, "market_dynamics": 0.583805, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.597374, "high": 1028.072628, "low": 976.112244, "close": 1003.020264, "volume": 114400}, "trend_line": 962.596375, "activity_lines": {"activity_5": 988.854919, "activity_10": 961.603854, "activity_20": 924.143071, "activity_30": 932.893774}, "trend_signal": 0, "fair_value": 838.739833, "relative_strength": -3.391173, "rate_of_change": -0.3968380407053898, "market_dynamics": 0.641569, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 993.74161, "high": 1014.154715, "low": 949.204208, "close": 967.761475, "volume": 97600}, "trend_line": 953.719816, "activity_lines": {"activity_5": 986.009465, "activity_10": 965.855153, "activity_20": 929.57328, "activity_30": 933.227006}, "trend_signal": 0, "fair_value": 839.852089, "relative_strength": -3.458807, "rate_of_change": -0.9221475615883064, "market_dynamics": 0.63848, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 960.338528, "high": 977.040067, "low": 924.671068, "close": 931.296143, "volume": 142100}, "trend_line": 946.875265, "activity_lines": {"activity_5": 969.215031, "activity_10": 962.447306, "activity_20": 932.158013, "activity_30": 931.780318}, "trend_signal": 0, "fair_value": 840.633662, "relative_strength": -5.470287, "rate_of_change": -0.7176689511083855, "market_dynamics": 0.388133, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 926.563948, "high": 937.921218, "low": 837.598694, "close": 865.04541, "volume": 234800}, "trend_line": 940.57502, "activity_lines": {"activity_5": 930.108167, "activity_10": 946.627792, "activity_20": 928.849808, "activity_30": 926.500972}, "trend_signal": 0, "fair_value": 840.840541, "relative_strength": -9.703488, "rate_of_change": -0.6653722230245415, "market_dynamics": 0.175563, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 893.438631, "high": 893.438631, "low": 858.420364, "close": 864.098999, "volume": 79000}, "trend_line": 934.150439, "activity_lines": {"activity_5": 900.873885, "activity_10": 931.693998, "activity_20": 925.361784, "activity_30": 921.567035}, "trend_signal": 0, "fair_value": 841.03599, "relative_strength": -13.417724, "rate_of_change": -0.6830482272429464, "market_dynamics": -0.13895, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 849.902419, "high": 899.117261, "low": 847.063102, "close": 880.188477, "volume": 101400}, "trend_line": 930.643693, "activity_lines": {"activity_5": 885.521891, "activity_10": 921.047358, "activity_20": 923.038134, "activity_30": 918.085618}, "trend_signal": 0, "fair_value": 841.362261, "relative_strength": -8.853869, "rate_of_change": -0.37539413927310916, "market_dynamics": -0.380409, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.991924, "high": 878.295635, "low": 819.61635, "close": 845.170227, "volume": 131700}, "trend_line": 925.474811, "activity_lines": {"activity_5": 866.685934, "activity_10": 903.989586, "activity_20": 917.062973, "activity_30": 912.571201}, "trend_signal": 0, "fair_value": 841.393732, "relative_strength": -11.652019, "rate_of_change": -0.5554093407475486, "market_dynamics": -0.603716, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 845.170227, "high": 878.295612, "low": 838.545145, "close": 873.563416, "volume": 54800}, "trend_line": 920.726579, "activity_lines": {"activity_5": 865.487122, "activity_10": 893.833908, "activity_20": 913.61131, "activity_30": 909.222079}, "trend_signal": 0, "fair_value": 841.657418, "relative_strength": -11.374614, "rate_of_change": -0.5130590204685787, "market_dynamics": -0.769916, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 884.920654, "high": 910.474496, "low": 859.366791, "close": 883.027771, "volume": 150700}, "trend_line": 914.6546, "activity_lines": {"activity_5": 871.291944, "activity_10": 886.386293, "activity_20": 910.802633, "activity_30": 906.789898}, "trend_signal": 0, "fair_value": 841.993762, "relative_strength": -12.098594, "rate_of_change": -0.6594768890667656, "market_dynamics": -0.741502, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 818.669891, "high": 847.063066, "low": 764.722905, "close": 780.812317, "volume": 415000}, "trend_line": 906.412594, "activity_lines": {"activity_5": 841.826123, "activity_10": 862.805658, "activity_20": 898.044069, "activity_30": 898.154912}, "trend_signal": 0, "fair_value": 841.500363, "relative_strength": -24.250679, "rate_of_change": -0.9011058382038364, "market_dynamics": -0.727188, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 782.705252, "high": 790.276766, "low": 759.990709, "close": 770.401489, "volume": 107700}, "trend_line": 895.875045, "activity_lines": {"activity_5": 814.442472, "activity_10": 841.169846, "activity_20": 884.601004, "activity_30": 889.380002}, "trend_signal": 0, "fair_value": 840.931572, "relative_strength": -24.962196, "rate_of_change": -1.162555448782744, "market_dynamics": -0.799388, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 777.02656, "high": 787.437391, "low": 751.472704, "close": 762.829956, "volume": 132700}, "trend_line": 884.652104, "activity_lines": {"activity_5": 791.85411, "activity_10": 822.386825, "activity_20": 871.036433, "activity_30": 880.796448}, "trend_signal": 0, "fair_value": 840.311718, "relative_strength": -24.778043, "rate_of_change": -1.2527350842772935, "market_dynamics": -0.851399, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 764.722882, "high": 779.865863, "low": 754.312004, "close": 775.133667, "volume": 126500}, "trend_line": 876.530097, "activity_lines": {"activity_5": 778.856335, "activity_10": 809.56687, "activity_20": 859.349986, "activity_30": 873.730742}, "trend_signal": 0, "fair_value": 839.798505, "relative_strength": -20.589049, "rate_of_change": -0.9181018123707592, "market_dynamics": -0.989149, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 781.758743, "high": 798.794648, "low": 759.990644, "close": 773.240845, "volume": 71700}, "trend_line": 874.097744, "activity_lines": {"activity_5": 771.789604, "activity_10": 799.242083, "activity_20": 848.131023, "activity_30": 867.06692}, "trend_signal": 0, "fair_value": 839.278524, "relative_strength": -21.986481, "rate_of_change": -0.2774979442605405, "market_dynamics": -1.144457, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 771.34798, "high": 773.24082, "low": 756.204938, "close": 760.937134, "volume": 73200}, "trend_line": 873.234711, "activity_lines": {"activity_5": 767.940763, "activity_10": 788.349432, "activity_20": 836.454484, "activity_30": 859.766235}, "trend_signal": 0, "fair_value": 838.671226, "relative_strength": -23.376368, "rate_of_change": -0.09873415255034529, "market_dynamics": -1.171024, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 757.151352, "high": 761.883502, "low": 728.758213, "close": 757.151306, "volume": 167500}, "trend_line": 871.348549, "activity_lines": {"activity_5": 764.154993, "activity_10": 778.644118, "activity_20": 825.265298, "activity_30": 852.276983}, "trend_signal": 0, "fair_value": 838.04415, "relative_strength": -24.076765, "rate_of_change": -0.21599713985715568, "market_dynamics": -1.169338, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 757.151341, "high": 775.133685, "low": 751.472706, "close": 762.829956, "volume": 41300}, "trend_line": 869.868178, "activity_lines": {"activity_5": 763.145451, "activity_10": 772.208326, "activity_20": 815.191256, "activity_30": 845.275784}, "trend_signal": 0, "fair_value": 837.469996, "relative_strength": -22.995707, "rate_of_change": -0.16989424056527633, "market_dynamics": -1.207724, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 765.669344, "high": 783.651667, "low": 761.88356, "close": 781.758789, "volume": 62600}, "trend_line": 868.616693, "activity_lines": {"activity_5": 768.44552, "activity_10": 770.711236, "activity_20": 807.767692, "activity_30": 839.591307}, "trend_signal": 0, "fair_value": 837.047941, "relative_strength": -25.622713, "rate_of_change": -0.14387064978940853, "market_dynamics": -1.085341, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 781.758798, "high": 781.75883, "low": 752.41911, "close": 764.722839, "volume": 68300}, "trend_line": 866.178768, "activity_lines": {"activity_5": 767.625264, "activity_10": 767.785875, "activity_20": 799.417392, "activity_30": 832.888478}, "trend_signal": 0, "fair_value": 836.504143, "relative_strength": -27.668623, "rate_of_change": -0.28066752799558087, "market_dynamics": -0.969828, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 767.562223, "high": 776.080143, "low": 757.15141, "close": 765.669312, "volume": 75200}, "trend_line": 863.524961, "activity_lines": {"activity_5": 767.688367, "activity_10": 767.183599, "activity_20": 792.362676, "activity_30": 826.403996}, "trend_signal": 0, "fair_value": 835.975525, "relative_strength": -26.813502, "rate_of_change": -0.30638098023663735, "market_dynamics": -0.869508, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 768.508648, "high": 770.401545, "low": 755.258466, "close": 768.508667, "volume": 57800}, "trend_line": 859.264718, "activity_lines": {"activity_5": 768.382442, "activity_10": 767.372897, "activity_20": 786.655598, "activity_30": 820.273913}, "trend_signal": 0, "fair_value": 835.475771, "relative_strength": -27.03593, "rate_of_change": -0.4933549338361217, "market_dynamics": -0.634064, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 778.919426, "high": 816.777064, "low": 764.722906, "close": 776.080139, "volume": 127600}, "trend_line": 854.761996, "activity_lines": {"activity_5": 770.843184, "activity_10": 768.973241, "activity_20": 782.786334, "activity_30": 814.907166}, "trend_signal": 0, "fair_value": 835.039038, "relative_strength": -27.46973, "rate_of_change": -0.5240203520145071, "market_dynamics": -0.466267, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 838.545099, "high": 910.474476, "low": 837.59866, "close": 868.831177, "volume": 365700}, "trend_line": 853.350975, "activity_lines": {"activity_5": 803.337594, "activity_10": 787.196498, "activity_20": 788.663271, "activity_30": 815.814855}, "trend_signal": 0, "fair_value": 835.285696, "relative_strength": -21.211829, "rate_of_change": -0.16507764811761766, "market_dynamics": 0.024537, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 874.509787, "high": 923.724717, "low": 874.509787, "close": 894.38501, "volume": 88800}, "trend_line": 852.389673, "activity_lines": {"activity_5": 838.545121, "activity_10": 808.362315, "activity_20": 797.271358, "activity_30": 818.462212}, "trend_signal": 0, "fair_value": 835.713952, "relative_strength": -18.962168, "rate_of_change": -0.11265024921310163, "market_dynamics": 0.449285, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 932.242615, "high": 964.421568, "low": 916.153148, "close": 922.778259, "volume": 124700}, "trend_line": 851.849024, "activity_lines": {"activity_5": 874.572921, "activity_10": 832.487919, "activity_20": 808.443852, "activity_30": 823.003411}, "trend_signal": 0, "fair_value": 836.340314, "relative_strength": -17.0981, "rate_of_change": -0.06342744605260256, "market_dynamics": 0.84437, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 941.707063, "high": 945.49282, "low": 889.652858, "close": 911.420959, "volume": 124100}, "trend_line": 852.971098, "activity_lines": {"activity_5": 896.341024, "activity_10": 851.605995, "activity_20": 818.255273, "activity_30": 826.846762}, "trend_signal": 0, "fair_value": 836.876604, "relative_strength": -16.82981, "rate_of_change": 0.13172216770656273, "market_dynamics": 1.15025, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.42092, "high": 918.046066, "low": 842.33091, "close": 857.473938, "volume": 65900}, "trend_line": 850.191781, "activity_lines": {"activity_5": 890.5993, "activity_10": 858.110618, "activity_20": 822.780156, "activity_30": 827.137268}, "trend_signal": 0, "fair_value": 837.022685, "relative_strength": -18.835559, "rate_of_change": -0.32583952803521504, "market_dynamics": 1.004751, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 857.473925, "high": 897.224358, "low": 854.634607, "close": 870.72406, "volume": 37600}, "trend_line": 848.287138, "activity_lines": {"activity_5": 883.84803, "activity_10": 865.303554, "activity_20": 828.508367, "activity_30": 828.461931}, "trend_signal": 0, "fair_value": 837.260018, "relative_strength": -21.161298, "rate_of_change": -0.22402510146119192, "market_dynamics": 0.879718, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 870.724088, "high": 883.027798, "low": 865.991887, "close": 867.884766, "volume": 22400}, "trend_line": 843.287756, "activity_lines": {"activity_5": 876.024137, "activity_10": 870.362705, "activity_20": 833.97969, "activity_30": 829.726294}, "trend_signal": 0, "fair_value": 837.474177, "relative_strength": -19.596914, "rate_of_change": -0.5893502065570729, "market_dynamics": 0.69299, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.295545, "high": 879.241985, "low": 847.063084, "close": 860.313232, "volume": 59500}, "trend_line": 838.902, "activity_lines": {"activity_5": 867.443083, "activity_10": 872.169542, "activity_20": 838.802023, "activity_30": 830.824712}, "trend_signal": 0, "fair_value": 837.632782, "relative_strength": -16.591686, "rate_of_change": -0.5200782258244837, "market_dynamics": 0.53515, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 861.259709, "high": 881.134896, "low": 860.31327, "close": 872.616943, "volume": 21400}, "trend_line": 834.555223, "activity_lines": {"activity_5": 867.1276, "activity_10": 874.492619, "activity_20": 844.417563, "activity_30": 832.999869}, "trend_signal": 0, "fair_value": 837.874052, "relative_strength": -15.597342, "rate_of_change": -0.5181507494320061, "market_dynamics": 0.488716, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 865.991836, "high": 874.509789, "low": 828.134249, "close": 829.080688, "volume": 56700}, "trend_line": 829.93253, "activity_lines": {"activity_5": 854.886967, "activity_10": 867.007135, "activity_20": 845.400052, "activity_30": 832.646674}, "trend_signal": 1, "fair_value": 837.813823, "relative_strength": -13.631751, "rate_of_change": -0.5539109782792544, "market_dynamics": 0.371718, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 830.027214, "high": 857.473923, "low": 829.080774, "close": 852.741699, "volume": 36400}, "trend_line": 827.314048, "activity_lines": {"activity_5": 852.42622, "activity_10": 862.860007, "activity_20": 848.320492, "activity_30": 834.118233}, "trend_signal": 1, "fair_value": 837.915373, "relative_strength": -12.20654, "rate_of_change": -0.3155054062045363, "market_dynamics": 0.285675, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 852.741722, "high": 861.259657, "low": 847.063069, "close": 854.634583, "volume": 24500}, "trend_line": 826.967021, "activity_lines": {"activity_5": 851.79526, "activity_10": 859.349576, "activity_20": 851.051644, "activity_30": 835.880848}, "trend_signal": 1, "fair_value": 838.028341, "relative_strength": -11.686372, "rate_of_change": -0.041946223545802984, "market_dynamics": 0.161517, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 860.313214, "high": 875.456299, "low": 854.634579, "close": 875.456299, "volume": 47300}, "trend_line": 827.345597, "activity_lines": {"activity_5": 858.988216, "activity_10": 860.347646, "activity_20": 855.378228, "activity_30": 839.009189}, "trend_signal": 1, "fair_value": 838.279535, "relative_strength": -8.702041, "rate_of_change": 0.045778850956131746, "market_dynamics": 0.09798, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 944.546324, "high": 946.439203, "low": 888.706381, "close": 915.206726, "volume": 143900}, "trend_line": 828.512872, "activity_lines": {"activity_5": 878.421777, "activity_10": 869.433466, "activity_20": 862.945237, "activity_30": 844.677649}, "trend_signal": 1, "fair_value": 838.792383, "relative_strength": -5.650297, "rate_of_change": 0.14108674829873033, "market_dynamics": 0.254158, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 919.938922, "high": 922.77823, "low": 875.456253, "close": 881.134888, "volume": 68600}, "trend_line": 829.711694, "activity_lines": {"activity_5": 883.65874, "activity_10": 872.255574, "activity_20": 866.514664, "activity_30": 848.072617}, "trend_signal": 1, "fair_value": 839.072797, "relative_strength": -8.644576, "rate_of_change": 0.1446956396834291, "market_dynamics": 0.235166, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 889.65284, "high": 890.59928, "low": 869.777631, "close": 877.349121, "volume": 67600}, "trend_line": 829.837885, "activity_lines": {"activity_5": 884.163501, "activity_10": 873.959162, "activity_20": 869.160185, "activity_30": 851.146}, "trend_signal": 1, "fair_value": 839.324615, "relative_strength": -8.450295, "rate_of_change": 0.015209017892914328, "market_dynamics": 0.215224, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 891.545724, "high": 907.635195, "low": 874.509818, "close": 881.134888, "volume": 54200}, "trend_line": 829.774788, "activity_lines": {"activity_5": 884.289689, "activity_10": 876.230615, "activity_20": 871.711063, "activity_30": 854.455484}, "trend_signal": 1, "fair_value": 839.597885, "relative_strength": -8.362571, "rate_of_change": -0.007603533309410709, "market_dynamics": 0.143254, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 890.599271, "high": 913.313782, "low": 882.081319, "close": 913.313782, "volume": 49500}, "trend_line": 834.191504, "activity_lines": {"activity_5": 893.375488, "activity_10": 884.111865, "activity_20": 876.772255, "activity_30": 859.845096}, "trend_signal": 1, "fair_value": 840.07656, "relative_strength": -5.278704, "rate_of_change": 0.5322788862560699, "market_dynamics": 0.081006, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 915.20666, "high": 915.206706, "low": 899.11724, "close": 914.260254, "volume": 42400}, "trend_line": 838.986796, "activity_lines": {"activity_5": 900.252946, "activity_10": 891.201555, "activity_20": 881.220518, "activity_30": 865.010822}, "trend_signal": 1, "fair_value": 840.555164, "relative_strength": -4.506433, "rate_of_change": 0.574843063853599, "market_dynamics": 0.226078, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 917.099553, "high": 943.59991, "low": 917.099553, "close": 941.707031, "volume": 60300}, "trend_line": 844.949365, "activity_lines": {"activity_5": 916.342428, "activity_10": 902.524416, "activity_20": 887.588705, "activity_30": 871.637934}, "trend_signal": 1, "fair_value": 841.203574, "relative_strength": -3.966342, "rate_of_change": 0.7106868699754741, "market_dynamics": 0.498145, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 946.439208, "high": 988.08252, "low": 929.403302, "close": 968.207275, "volume": 78400}, "trend_line": 851.385152, "activity_lines": {"activity_5": 937.227181, "activity_10": 916.617752, "activity_20": 895.692025, "activity_30": 879.590057}, "trend_signal": 1, "fair_value": 838.152211, "relative_strength": -4.173763, "rate_of_change": 0.7616772396769604, "market_dynamics": 0.89665, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 974.832403, "high": 1001.33263, "low": 955.903584, "close": 983.350342, "volume": 48200}, "trend_line": 858.388802, "activity_lines": {"activity_5": 957.102413, "activity_10": 931.364999, "activity_20": 904.764322, "activity_30": 888.10394}, "trend_signal": 1, "fair_value": 835.151746, "relative_strength": -3.011106, "rate_of_change": 0.8226182925022526, "market_dynamics": 1.155924, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 993.761098, "high": 1025.94011, "low": 979.564557, "close": 984.296753, "volume": 52800}, "trend_line": 865.834123, "activity_lines": {"activity_5": 970.478752, "activity_10": 943.944034, "activity_20": 913.50311, "activity_30": 896.227034}, "trend_signal": 1, "fair_value": 833.796514, "relative_strength": 0.097372, "rate_of_change": 0.8673599868326243, "market_dynamics": 1.365588, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 984.296809, "high": 987.136131, "low": 931.296159, "close": 958.74292, "volume": 73900}, "trend_line": 872.553843, "activity_lines": {"activity_5": 970.604948, "activity_10": 949.898, "activity_20": 919.515253, "activity_30": 902.22115}, "trend_signal": 1, "fair_value": 831.504064, "relative_strength": 3.923734, "rate_of_change": 0.7760978484790039, "market_dynamics": 1.483192, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 984.296779, "high": 984.296779, "low": 848.955944, "close": 865.04541, "volume": 148000}, "trend_line": 875.961025, "activity_lines": {"activity_5": 936.53313, "activity_10": 938.024488, "activity_20": 916.378482, "activity_30": 901.736735}, "trend_signal": 1, "fair_value": 828.674479, "relative_strength": -1.249176, "rate_of_change": 0.3904838683977833, "market_dynamics": 1.167798, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 827.187838, "high": 894.38501, "low": 723.079529, "close": 894.38501, "volume": 158900}, "trend_line": 879.715232, "activity_lines": {"activity_5": 917.351953, "activity_10": 931.777985, "activity_20": 915.999904, "activity_30": 902.925379}, "trend_signal": 1, "fair_value": 827.579786, "relative_strength": 4.80255, "rate_of_change": 0.4285815113748999, "market_dynamics": 0.834304, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.117214, "high": 975.778787, "low": 899.117214, "close": 966.314392, "volume": 183000}, "trend_line": 886.434951, "activity_lines": {"activity_5": 927.068722, "activity_10": 938.299808, "activity_20": 922.359071, "activity_30": 908.512422}, "trend_signal": 1, "fair_value": 828.019717, "relative_strength": 4.568144, "rate_of_change": 0.7638516142005304, "market_dynamics": 0.654433, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 967.260835, "high": 1068.529793, "low": 967.260835, "close": 1036.350952, "volume": 151000}, "trend_line": 895.457672, "activity_lines": {"activity_5": 961.26674, "activity_10": 956.006833, "activity_20": 934.919675, "activity_30": 918.184422}, "trend_signal": 1, "fair_value": 828.758536, "relative_strength": 11.470846, "rate_of_change": 1.017866115254299, "market_dynamics": 0.617776, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1055.279722, "high": 1133.834247, "low": 1037.297377, "close": 1078.940674, "volume": 132200}, "trend_line": 905.805406, "activity_lines": {"activity_5": 1006.191052, "activity_10": 979.220404, "activity_20": 950.698168, "activity_30": 930.022035}, "trend_signal": 1, "fair_value": 829.75305, "relative_strength": 15.493881, "rate_of_change": 1.1555804728199308, "market_dynamics": 0.991464, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1073.262037, "high": 1074.208609, "low": 985.243237, "close": 1015.529297, "volume": 147900}, "trend_line": 913.787044, "activity_lines": {"activity_5": 1021.965055, "activity_10": 987.910444, "activity_20": 959.454988, "activity_30": 937.100996}, "trend_signal": 1, "fair_value": 830.40457, "relative_strength": 15.677247, "rate_of_change": 0.8811647564841416, "market_dynamics": 1.270211, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 987.136023, "high": 1041.083129, "low": 965.367923, "close": 993.761169, "volume": 122200}, "trend_line": 917.951377, "activity_lines": {"activity_5": 1020.450757, "activity_10": 991.300419, "activity_20": 965.250803, "activity_30": 942.260617}, "trend_signal": 1, "fair_value": 830.766486, "relative_strength": 12.855872, "rate_of_change": 0.45572248231612505, "market_dynamics": 1.273684, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1022.154291, "high": 1062.85128, "low": 979.564529, "close": 1031.618774, "volume": 82800}, "trend_line": 922.525836, "activity_lines": {"activity_5": 1024.930582, "activity_10": 1001.10898, "activity_20": 973.980583, "activity_30": 949.593997}, "trend_signal": 1, "fair_value": 831.532687, "relative_strength": 13.837322, "rate_of_change": 0.4983334754559715, "market_dynamics": 1.09217, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1059.065475, "high": 1078.940698, "low": 1014.787496, "close": 1017.703552, "volume": 171900}, "trend_line": 925.690013, "activity_lines": {"activity_5": 1020.418375, "activity_10": 1007.509892, "activity_20": 980.542321, "activity_30": 955.734495}, "trend_signal": 1, "fair_value": 831.93707, "relative_strength": 6.679211, "rate_of_change": 0.3429906108342309, "market_dynamics": 0.861112, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 996.319105, "high": 1028.39572, "low": 970.074647, "close": 990.487, "volume": 72600}, "trend_line": 928.325547, "activity_lines": {"activity_5": 1008.077144, "activity_10": 1008.354944, "activity_20": 983.834639, "activity_30": 959.914946}, "trend_signal": 1, "fair_value": 832.447265, "relative_strength": 7.230453, "rate_of_change": 0.2847102121647289, "market_dynamics": 0.483402, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 991.459058, "high": 994.375114, "low": 968.130554, "close": 968.130554, "volume": 69900}, "trend_line": 932.014101, "activity_lines": {"activity_5": 994.180676, "activity_10": 1004.558022, "activity_20": 984.639294, "activity_30": 962.483011}, "trend_signal": 1, "fair_value": 833.176171, "relative_strength": 2.4318, "rate_of_change": 0.3973341046058655, "market_dynamics": 0.123688, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 972.01867, "high": 988.542947, "low": 937.998, "close": 942.858093, "volume": 52800}, "trend_line": 934.418569, "activity_lines": {"activity_5": 975.019971, "activity_10": 994.291832, "activity_20": 982.622783, "activity_30": 963.182623}, "trend_signal": 1, "fair_value": 833.725558, "relative_strength": 1.680218, "rate_of_change": 0.25798622546807, "market_dynamics": -0.290529, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 928.277819, "high": 945.774155, "low": 887.453044, "close": 893.285156, "volume": 82700}, "trend_line": 935.265249, "activity_lines": {"activity_5": 942.728491, "activity_10": 974.131052, "activity_20": 975.573093, "activity_30": 960.528854}, "trend_signal": 1, "fair_value": 834.07979, "relative_strength": -0.654679, "rate_of_change": 0.09061035686674074, "market_dynamics": -0.788847, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 897.173232, "high": 954.522343, "low": 886.481026, "close": 926.333801, "volume": 46500}, "trend_line": 937.465934, "activity_lines": {"activity_5": 930.675468, "activity_10": 961.306921, "activity_20": 971.613034, "activity_30": 959.952632}, "trend_signal": 0, "fair_value": 834.791849, "relative_strength": 2.892639, "rate_of_change": 0.2353006275335167, "market_dynamics": -1.015917, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 926.333808, "high": 961.326436, "low": 921.473714, "close": 955.494324, "volume": 64900}, "trend_line": 940.228514, "activity_lines": {"activity_5": 934.433935, "activity_10": 955.785015, "activity_20": 970.368168, "activity_30": 961.115754}, "trend_signal": 0, "fair_value": 835.445593, "relative_strength": 2.488152, "rate_of_change": 0.2946859080214931, "market_dynamics": -1.004098, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1009.927386, "high": 1014.787461, "low": 966.186552, "close": 975.906738, "volume": 180900}, "trend_line": 945.122715, "activity_lines": {"activity_5": 947.329386, "activity_10": 956.218936, "activity_20": 970.870988, "activity_30": 963.417575}, "trend_signal": 1, "fair_value": 837.228669, "relative_strength": 6.825771, "rate_of_change": 0.5205331392449083, "market_dynamics": -0.774889, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 974.934712, "high": 994.37506, "low": 962.298463, "close": 974.934692, "volume": 48200}, "trend_line": 949.195815, "activity_lines": {"activity_5": 959.382409, "activity_10": 957.196532, "activity_20": 971.118377, "activity_30": 965.340928}, "trend_signal": 1, "fair_value": 839.309146, "relative_strength": 7.496876, "rate_of_change": 0.43095990979330845, "market_dynamics": -0.663204, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.626899, "high": 997.291122, "low": 956.466364, "close": 963.270508, "volume": 50800}, "trend_line": 952.817013, "activity_lines": {"activity_5": 965.408931, "activity_10": 956.395666, "activity_20": 970.222856, "activity_30": 966.248973}, "trend_signal": 1, "fair_value": 841.443312, "relative_strength": 6.215168, "rate_of_change": 0.38150168203174556, "market_dynamics": -0.620037, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 969.102627, "high": 1001.179211, "low": 961.326452, "close": 988.542969, "volume": 69200}, "trend_line": 956.586568, "activity_lines": {"activity_5": 975.193917, "activity_10": 961.43249, "activity_20": 971.829854, "activity_30": 968.553873}, "trend_signal": 1, "fair_value": 843.692769, "relative_strength": 6.427537, "rate_of_change": 0.395622134005712, "market_dynamics": -0.634509, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 991.459033, "high": 1009.9274, "low": 977.85079, "close": 980.766846, "volume": 41300}, "trend_line": 958.771906, "activity_lines": {"activity_5": 978.239583, "activity_10": 965.585665, "activity_20": 972.676049, "activity_30": 970.113891}, "trend_signal": 1, "fair_value": 846.085069, "relative_strength": 4.457746, "rate_of_change": 0.22845167108805647, "market_dynamics": -0.775195, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 982.710862, "high": 986.598923, "low": 965.214505, "close": 966.186523, "volume": 75000}, "trend_line": 961.60696, "activity_lines": {"activity_5": 974.740308, "activity_10": 967.264602, "activity_20": 972.028766, "activity_30": 970.592254}, "trend_signal": 1, "fair_value": 848.302157, "relative_strength": 4.776924, "rate_of_change": 0.29569639893057253, "market_dynamics": -0.699129, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 971.046623, "high": 1000.207198, "low": 962.298449, "close": 977.850769, "volume": 64500}, "trend_line": 964.957015, "activity_lines": {"activity_5": 975.777128, "activity_10": 971.099657, "activity_20": 972.010739, "activity_30": 971.640241}, "trend_signal": 1, "fair_value": 850.471397, "relative_strength": 1.748872, "rate_of_change": 0.3483809019019577, "market_dynamics": -0.589909, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.794809, "high": 1004.095276, "low": 979.794809, "close": 1004.095276, "volume": 12700}, "trend_line": 969.055695, "activity_lines": {"activity_5": 985.367712, "activity_10": 979.07021, "activity_20": 974.094733, "activity_30": 974.16529}, "trend_signal": 1, "fair_value": 852.960685, "relative_strength": 5.295827, "rate_of_change": 0.42475259895385686, "market_dynamics": -0.440618, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1016.73152, "high": 1080.884738, "low": 1012.843446, "close": 1079.91272, "volume": 93300}, "trend_line": 974.608992, "activity_lines": {"activity_5": 1017.509127, "activity_10": 998.811024, "activity_20": 983.219527, "activity_30": 981.317357}, "trend_signal": 1, "fair_value": 856.122834, "relative_strength": 14.765851, "rate_of_change": 0.5730627278342272, "market_dynamics": 0.053199, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1092.54903, "high": 1092.54903, "low": 1021.59157, "close": 1043.947998, "volume": 47800}, "trend_line": 978.931917, "activity_lines": {"activity_5": 1031.570984, "activity_10": 1009.220453, "activity_20": 988.711672, "activity_30": 985.790841}, "trend_signal": 1, "fair_value": 859.24713, "relative_strength": 12.545259, "rate_of_change": 0.44355480356578275, "market_dynamics": 0.366896, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1062.416421, "high": 1062.416421, "low": 1004.095256, "close": 1028.395752, "volume": 61900}, "trend_line": 981.821541, "activity_lines": {"activity_5": 1036.236682, "activity_10": 1015.193953, "activity_20": 992.889283, "activity_30": 988.982056}, "trend_signal": 1, "fair_value": 862.592881, "relative_strength": 6.390212, "rate_of_change": 0.295181304217301, "market_dynamics": 0.689204, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1049.780095, "high": 1067.276448, "low": 1026.451744, "close": 1039.087891, "volume": 25900}, "trend_line": 984.184229, "activity_lines": {"activity_5": 1040.319145, "activity_10": 1022.157132, "activity_20": 998.023924, "activity_30": 992.676659}, "trend_signal": 1, "fair_value": 865.721056, "relative_strength": 8.043399, "rate_of_change": 0.24064332481374376, "market_dynamics": 0.876263, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1039.087958, "high": 1094.493028, "low": 1024.507678, "close": 1089.632935, "volume": 63400}, "trend_line": 987.726982, "activity_lines": {"activity_5": 1057.167481, "activity_10": 1037.143898, "activity_20": 1007.756537, "activity_30": 999.479801}, "trend_signal": 1, "fair_value": 868.97471, "relative_strength": 14.951313, "rate_of_change": 0.3599684790315881, "market_dynamics": 0.852851, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1173.226563, "high": 1197.526998, "low": 1108.101281, "close": 1132.401733, "volume": 177400}, "trend_line": 992.663814, "activity_lines": {"activity_5": 1082.569572, "activity_10": 1057.60931, "activity_20": 1021.286111, "activity_30": 1008.813656}, "trend_signal": 1, "fair_value": 872.666016, "relative_strength": 17.768824, "rate_of_change": 0.4998174687911868, "market_dynamics": 1.047224, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1134.345726, "high": 1142.121891, "low": 1088.660907, "close": 1125.597656, "volume": 72300}, "trend_line": 998.225639, "activity_lines": {"activity_5": 1102.20437, "activity_10": 1074.222003, "activity_20": 1033.621496, "activity_30": 1017.390033}, "trend_signal": 1, "fair_value": 876.29619, "relative_strength": 17.619086, "rate_of_change": 0.5602929130244289, "market_dynamics": 1.184561, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1113.933332, "high": 1120.73753, "low": 1059.500354, "close": 1082.828735, "volume": 71900}, "trend_line": 1005.485083, "activity_lines": {"activity_5": 1102.139551, "activity_10": 1080.425241, "activity_20": 1041.240267, "activity_30": 1022.848298}, "trend_signal": 1, "fair_value": 879.73979, "relative_strength": 17.536192, "rate_of_change": 0.727234777026202, "market_dynamics": 1.220003, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1103.241225, "high": 1116.849487, "low": 1069.220571, "close": 1071.164551, "volume": 36500}, "trend_line": 1011.377734, "activity_lines": {"activity_5": 1094.557804, "activity_10": 1082.386951, "activity_20": 1047.20198, "activity_30": 1027.085683}, "trend_signal": 1, "fair_value": 882.758275, "relative_strength": 16.566667, "rate_of_change": 0.5860505640141854, "market_dynamics": 1.020281, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1095.465087, "high": 1118.793497, "low": 1038.115903, "close": 1107.129272, "volume": 75600}, "trend_line": 1016.071564, "activity_lines": {"activity_5": 1096.825854, "activity_10": 1089.191087, "activity_20": 1055.977923, "activity_30": 1033.263201}, "trend_signal": 1, "fair_value": 885.83213, "relative_strength": 19.229717, "rate_of_change": 0.46410256447270515, "market_dynamics": 0.84295, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1125.597546, "high": 1152.814139, "low": 1107.129192, "close": 1137.261841, "volume": 34500}, "trend_line": 1019.43526, "activity_lines": {"activity_5": 1107.971671, "activity_10": 1099.600526, "activity_20": 1066.605328, "activity_30": 1041.081929}, "trend_signal": 1, "fair_value": 889.157533, "relative_strength": 19.630456, "rate_of_change": 0.3310491228352105, "market_dynamics": 0.735762, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1146.98201, "high": 1146.98201, "low": 1088.66088, "close": 1098.381104, "volume": 29400}, "trend_line": 1020.083274, "activity_lines": {"activity_5": 1105.833236, "activity_10": 1101.898029, "activity_20": 1072.525387, "activity_30": 1046.175209}, "trend_signal": 1, "fair_value": 891.842483, "relative_strength": 16.554622, "rate_of_change": 0.06356597867725207, "market_dynamics": 0.621478, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1101.297162, "high": 1140.177893, "low": 981.738875, "close": 1022.56366, "volume": 100300}, "trend_line": 1020.317753, "activity_lines": {"activity_5": 1080.236756, "activity_10": 1089.42085, "activity_20": 1070.544324, "activity_30": 1046.335234}, "trend_signal": 1, "fair_value": 894.12901, "relative_strength": 18.50044, "rate_of_change": 0.0229862606295492, "market_dynamics": 0.43248, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 971.04664, "high": 1063.388388, "low": 910.781483, "close": 1051.724243, "volume": 133000}, "trend_line": 1022.249856, "activity_lines": {"activity_5": 1068.378141, "activity_10": 1082.351632, "activity_20": 1071.118283, "activity_30": 1048.361459}, "trend_signal": 1, "fair_value": 896.853544, "relative_strength": 21.740868, "rate_of_change": 0.18936287194053983, "market_dynamics": 0.139413, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1052.696193, "high": 1096.436996, "low": 1030.339792, "close": 1082.828735, "volume": 51600}, "trend_line": 1023.956854, "activity_lines": {"activity_5": 1068.183712, "activity_10": 1080.708026, "activity_20": 1074.28891, "activity_30": 1052.269774}, "trend_signal": 1, "fair_value": 899.8125, "relative_strength": 20.416789, "rate_of_change": 0.16698442068550398, "market_dynamics": -0.223323, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1090.604994, "high": 1124.625541, "low": 1083.800839, "close": 1102.269165, "volume": 26500}, "trend_line": 1026.775708, "activity_lines": {"activity_5": 1076.089461, "activity_10": 1082.722755, "activity_20": 1078.741682, "activity_30": 1057.322181}, "trend_signal": 1, "fair_value": 902.896074, "relative_strength": 18.491372, "rate_of_change": 0.2752903102301881, "market_dynamics": -0.428165, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1103.24121, "high": 1117.821505, "low": 1088.66093, "close": 1103.241211, "volume": 18700}, "trend_line": 1030.534182, "activity_lines": {"activity_5": 1086.652071, "activity_10": 1085.462085, "activity_20": 1082.745476, "activity_30": 1062.255439}, "trend_signal": 1, "fair_value": 905.997558, "relative_strength": 14.331863, "rate_of_change": 0.36604625243044864, "market_dynamics": -0.451371, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1103.241143, "high": 1137.261814, "low": 1100.325088, "close": 1136.289795, "volume": 34600}, "trend_line": 1036.13949, "activity_lines": {"activity_5": 1107.906868, "activity_10": 1094.616729, "activity_20": 1089.313543, "activity_30": 1069.078382}, "trend_signal": 1, "fair_value": 909.340087, "relative_strength": 15.020168, "rate_of_change": 0.5439225692758168, "market_dynamics": -0.400726, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.28253, "high": 1256.820108, "low": 1171.28253, "close": 1240.295776, "volume": 192300}, "trend_line": 1046.054079, "activity_lines": {"activity_5": 1156.248584, "activity_10": 1121.709533, "activity_20": 1104.976927, "activity_30": 1082.249755}, "trend_signal": 1, "fair_value": 913.045688, "relative_strength": 23.878283, "rate_of_change": 0.9568778234675698, "market_dynamics": 0.005274, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1256.820123, "high": 1330.693546, "low": 1240.295806, "close": 1283.064575, "volume": 85700}, "trend_line": 1059.046726, "activity_lines": {"activity_5": 1206.27513, "activity_10": 1153.503368, "activity_20": 1123.463791, "activity_30": 1097.540755}, "trend_signal": 1, "fair_value": 916.546644, "relative_strength": 29.097924, "rate_of_change": 1.2420626486558572, "market_dynamics": 0.409081, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1275.288492, "high": 1291.812743, "low": 1251.960057, "close": 1259.736206, "volume": 35300}, "trend_line": 1070.16014, "activity_lines": {"activity_5": 1235.176497, "activity_10": 1177.856858, "activity_20": 1138.40048, "activity_30": 1110.488463}, "trend_signal": 1, "fair_value": 919.816312, "relative_strength": 23.144715, "rate_of_change": 1.049379005398098, "market_dynamics": 0.753666, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1263.624268, "high": 1320.001381, "low": 1230.575657, "close": 1305.421021, "volume": 65400}, "trend_line": 1081.824363, "activity_lines": {"activity_5": 1268.808333, "activity_10": 1208.289871, "activity_20": 1156.831802, "activity_30": 1125.666585}, "trend_signal": 1, "fair_value": 923.606556, "relative_strength": 27.293283, "rate_of_change": 1.0899511731019988, "market_dynamics": 1.151874, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1317.085236, "high": 1355.965981, "low": 1284.036676, "close": 1294.728882, "volume": 67500}, "trend_line": 1092.451768, "activity_lines": {"activity_5": 1285.397469, "activity_10": 1233.014498, "activity_20": 1172.999715, "activity_30": 1139.40236}, "trend_signal": 1, "fair_value": 927.626053, "relative_strength": 24.995782, "rate_of_change": 0.9823595551619089, "market_dynamics": 1.230162, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1295.700929, "high": 1491.076623, "low": 1295.700929, "close": 1375.406372, "volume": 124500}, "trend_line": 1105.800824, "activity_lines": {"activity_5": 1318.316496, "activity_10": 1267.4593, "activity_20": 1195.582946, "activity_30": 1157.657496}, "trend_signal": 1, "fair_value": 931.67807, "relative_strength": 29.712279, "rate_of_change": 1.2219355024193637, "market_dynamics": 1.370681, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1376.378433, "high": 1437.615654, "low": 1338.469639, "close": 1407.483032, "volume": 67300}, "trend_line": 1120.607908, "activity_lines": {"activity_5": 1352.920369, "activity_10": 1301.851092, "activity_20": 1219.61958, "activity_30": 1177.120864}, "trend_signal": 1, "fair_value": 935.988259, "relative_strength": 25.971692, "rate_of_change": 1.3390371646169104, "market_dynamics": 1.49761, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1427.895466, "high": 1451.223915, "low": 1326.805434, "close": 1331.665527, "volume": 73100}, "trend_line": 1132.045327, "activity_lines": {"activity_5": 1353.957178, "activity_10": 1316.555078, "activity_20": 1234.921928, "activity_30": 1190.737485}, "trend_signal": 1, "fair_value": 939.695656, "relative_strength": 19.396224, "rate_of_change": 1.020644144874274, "market_dynamics": 1.378688, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1326.805474, "high": 1416.231171, "low": 1283.064635, "close": 1389.014648, "volume": 52700}, "trend_line": 1145.653587, "activity_lines": {"activity_5": 1369.315071, "activity_10": 1337.515334, "activity_20": 1254.737221, "activity_30": 1207.316151}, "trend_signal": 1, "fair_value": 943.852422, "relative_strength": 24.338773, "rate_of_change": 1.2020949758312967, "market_dynamics": 1.355233, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1382.210534, "high": 1422.063299, "low": 1360.826107, "close": 1399.706909, "volume": 44500}, "trend_line": 1160.104266, "activity_lines": {"activity_5": 1382.664144, "activity_10": 1355.223757, "activity_20": 1274.316458, "activity_30": 1223.706688}, "trend_signal": 1, "fair_value": 947.680671, "relative_strength": 23.619843, "rate_of_change": 1.261348034342604, "market_dynamics": 1.232488, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1398.734852, "high": 1445.391748, "low": 1398.734811, "close": 1403.594971, "volume": 31000}, "trend_line": 1174.29574, "activity_lines": {"activity_5": 1390.310701, "activity_10": 1368.849698, "activity_20": 1292.757043, "activity_30": 1239.415765}, "trend_signal": 1, "fair_value": 951.358672, "relative_strength": 18.394933, "rate_of_change": 1.2232929759780722, "market_dynamics": 1.144158, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1403.594888, "high": 1420.119263, "low": 1374.434409, "close": 1420.119263, "volume": 28900}, "trend_line": 1188.163206, "activity_lines": {"activity_5": 1401.586117, "activity_10": 1382.51098, "activity_20": 1311.188369, "activity_30": 1255.275347}, "trend_signal": 1, "fair_value": 954.885677, "relative_strength": 20.845671, "rate_of_change": 1.1809176792210727, "market_dynamics": 1.1696, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1410.399023, "high": 1496.908704, "low": 1396.790763, "close": 1493.02063, "volume": 90600}, "trend_line": 1201.93347, "activity_lines": {"activity_5": 1436.319572, "activity_10": 1406.935152, "activity_20": 1335.072253, "activity_30": 1274.943568}, "trend_signal": 1, "fair_value": 959.008459, "relative_strength": 23.112301, "rate_of_change": 1.1589539156289947, "market_dynamics": 1.260417, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.104613, "high": 1549.397689, "low": 1459.972035, "close": 1496.908691, "volume": 150400}, "trend_line": 1217.032159, "activity_lines": {"activity_5": 1461.592041, "activity_10": 1427.824709, "activity_20": 1357.632339, "activity_30": 1293.974228}, "trend_signal": 1, "fair_value": 962.583935, "relative_strength": 18.284653, "rate_of_change": 1.256200062387825, "market_dynamics": 1.409573, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1458.027941, "high": 1501.768779, "low": 1410.399048, "close": 1410.399048, "volume": 329300}, "trend_line": 1229.765603, "activity_lines": {"activity_5": 1450.835026, "activity_10": 1429.503647, "activity_20": 1370.055661, "activity_30": 1306.449511}, "trend_signal": 1, "fair_value": 965.108539, "relative_strength": 12.944482, "rate_of_change": 1.046270133934888, "market_dynamics": 1.309273, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1411.371078, "high": 1411.371093, "low": 1362.770199, "close": 1402.622925, "volume": 100200}, "trend_line": 1241.883437, "activity_lines": {"activity_5": 1436.773161, "activity_10": 1427.665649, "activity_20": 1379.891565, "activity_30": 1317.601596}, "trend_signal": 1, "fair_value": 968.330699, "relative_strength": 11.737102, "rate_of_change": 0.9853775362100368, "market_dynamics": 1.015336, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1403.594999, "high": 1475.52429, "low": 1399.706924, "close": 1458.027954, "volume": 97200}, "trend_line": 1254.163271, "activity_lines": {"activity_5": 1441.244442, "activity_10": 1435.406448, "activity_20": 1393.333192, "activity_30": 1331.546404}, "trend_signal": 1, "fair_value": 971.662778, "relative_strength": 14.889906, "rate_of_change": 0.9888072933530828, "market_dynamics": 0.649372, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1477.468396, "high": 1533.845428, "low": 1464.832153, "close": 1506.628906, "volume": 100800}, "trend_line": 1266.63751, "activity_lines": {"activity_5": 1459.388794, "activity_10": 1451.064784, "activity_20": 1409.616818, "activity_30": 1347.834509}, "trend_signal": 1, "fair_value": 975.878631, "relative_strength": 13.599948, "rate_of_change": 0.9946264006004467, "market_dynamics": 0.277921, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1508.572999, "high": 1535.789522, "low": 1472.608226, "close": 1496.908691, "volume": 60400}, "trend_line": 1279.014545, "activity_lines": {"activity_5": 1473.385856, "activity_10": 1461.774656, "activity_20": 1423.049187, "activity_30": 1362.690714}, "trend_signal": 1, "fair_value": 980.055532, "relative_strength": 11.744437, "rate_of_change": 0.9771568347127172, "market_dynamics": 0.11524, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1496.908788, "high": 1540.64953, "low": 1457.055963, "close": 1459.0, "volume": 160700}, "trend_line": 1291.553587, "activity_lines": {"activity_5": 1474.746688, "activity_10": 1463.630329, "activity_20": 1430.996598, "activity_30": 1374.302679}, "trend_signal": 1, "fair_value": 984.441648, "relative_strength": 7.711194, "rate_of_change": 0.9803674281124074, "market_dynamics": 0.108293, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1454.0, "high": 1480.0, "low": 1387.0, "close": 1411.0, "volume": 130400}, "trend_line": 1302.881435, "activity_lines": {"activity_5": 1456.867456, "activity_10": 1455.680673, "activity_20": 1432.835864, "activity_30": 1382.0089}, "trend_signal": 1, "fair_value": 988.490333, "relative_strength": 2.88025, "rate_of_change": 0.8770714675735637, "market_dynamics": -0.079785, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1435.0, "high": 1468.0, "low": 1413.0, "close": 1430.0, "volume": 62100}, "trend_line": 1313.643793, "activity_lines": {"activity_5": 1444.763086, "activity_10": 1451.050925, "activity_20": 1435.671777, "activity_30": 1390.210097}, "trend_signal": 1, "fair_value": 992.779769, "relative_strength": -1.099007, "rate_of_change": 0.8260427780214666, "market_dynamics": -0.323492, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1387.0, "close": 1422.0, "volume": 52300}, "trend_line": 1323.135065, "activity_lines": {"activity_5": 1431.860579, "activity_10": 1444.786983, "activity_20": 1437.046093, "activity_30": 1397.20082}, "trend_signal": 1, "fair_value": 997.130933, "relative_strength": -0.966018, "rate_of_change": 0.7225148895443364, "market_dynamics": -0.554469, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1423.0, "high": 1467.0, "low": 1418.0, "close": 1453.0, "volume": 50600}, "trend_line": 1334.955695, "activity_lines": {"activity_5": 1434.933333, "activity_10": 1445.450688, "activity_20": 1440.600105, "activity_30": 1405.579203}, "trend_signal": 1, "fair_value": 1001.478587, "relative_strength": -2.698991, "rate_of_change": 0.8933804501659222, "market_dynamics": -0.710778, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1455.0, "high": 1500.0, "low": 1425.0, "close": 1485.0, "volume": 75700}, "trend_line": 1350.370239, "activity_lines": {"activity_5": 1451.6, "activity_10": 1452.730915, "activity_20": 1446.498979, "activity_30": 1415.259481}, "trend_signal": 1, "fair_value": 1006.078953, "relative_strength": -6.696532, "rate_of_change": 1.15468581150178, "market_dynamics": -0.672055, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1474.0, "high": 1510.0, "low": 1434.0, "close": 1464.0, "volume": 103900}, "trend_line": 1364.112764, "activity_lines": {"activity_5": 1459.533333, "activity_10": 1454.836579, "activity_20": 1449.4918, "activity_30": 1422.590433}, "trend_signal": 1, "fair_value": 1010.49712, "relative_strength": -4.40832, "rate_of_change": 1.0176857133771506, "market_dynamics": -0.656275, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1434.0, "high": 1596.0, "low": 1434.0, "close": 1510.0, "volume": 223900}, "trend_line": 1378.351807, "activity_lines": {"activity_5": 1479.266667, "activity_10": 1464.189933, "activity_20": 1456.443699, "activity_30": 1432.002513}, "trend_signal": 1, "fair_value": 1014.591584, "relative_strength": -1.893109, "rate_of_change": 1.0438318133060178, "market_dynamics": -0.470843, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1510.0, "high": 1517.0, "low": 1445.0, "close": 1469.0, "volume": 33000}, "trend_line": 1390.576168, "activity_lines": {"activity_5": 1480.0, "activity_10": 1465.143794, "activity_20": 1459.002661, "activity_30": 1437.850784}, "trend_signal": 1, "fair_value": 1018.357801, "relative_strength": -1.415146, "rate_of_change": 0.8868825025598159, "market_dynamics": -0.524441, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1474.0, "high": 1512.0, "low": 1443.0, "close": 1512.0, "volume": 26700}, "trend_line": 1404.201461, "activity_lines": {"activity_5": 1491.933333, "activity_10": 1474.6, "activity_20": 1465.002886, "activity_30": 1445.684579}, "trend_signal": 1, "fair_value": 1022.143901, "relative_strength": -2.116182, "rate_of_change": 0.9798307574619713, "market_dynamics": -0.451355, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1449.0, "close": 1451.0, "volume": 42600}, "trend_line": 1414.691801, "activity_lines": {"activity_5": 1479.6, "activity_10": 1472.690909, "activity_20": 1464.607943, "activity_30": 1448.70384}, "trend_signal": 1, "fair_value": 1026.026699, "relative_strength": -6.709215, "rate_of_change": 0.7470680163321545, "market_dynamics": -0.530765, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1451.0, "high": 1488.0, "low": 1405.0, "close": 1421.0, "volume": 58500}, "trend_line": 1420.715275, "activity_lines": {"activity_5": 1459.533333, "activity_10": 1465.472727, "activity_20": 1461.111605, "activity_30": 1449.11082}, "trend_signal": 1, "fair_value": 1029.616076, "relative_strength": -9.433, "rate_of_change": 0.42577994696387433, "market_dynamics": -0.794087, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1421.0, "high": 1474.0, "low": 1421.0, "close": 1450.0, "volume": 61300}, "trend_line": 1426.279789, "activity_lines": {"activity_5": 1452.0, "activity_10": 1463.345455, "activity_20": 1460.29429, "activity_30": 1451.000157}, "trend_signal": 1, "fair_value": 1033.986135, "relative_strength": -5.358186, "rate_of_change": 0.3916698931810892, "market_dynamics": -0.812802, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1446.0, "high": 1478.0, "low": 1424.0, "close": 1455.0, "volume": 43300}, "trend_line": 1432.788582, "activity_lines": {"activity_5": 1450.133333, "activity_10": 1461.763636, "activity_20": 1459.810876, "activity_30": 1452.853074}, "trend_signal": 1, "fair_value": 1038.316871, "relative_strength": -7.610446, "rate_of_change": 0.456347558886987, "market_dynamics": -1.027946, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1461.0, "high": 1491.0, "low": 1461.0, "close": 1473.0, "volume": 12200}, "trend_line": 1438.374548, "activity_lines": {"activity_5": 1455.2, "activity_10": 1462.854545, "activity_20": 1461.222799, "activity_30": 1455.447359}, "trend_signal": 1, "fair_value": 1042.905739, "relative_strength": -5.942551, "rate_of_change": 0.3898667305264789, "market_dynamics": -0.975731, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1485.0, "high": 1493.0, "low": 1455.0, "close": 1493.0, "volume": 66600}, "trend_line": 1444.983586, "activity_lines": {"activity_5": 1469.533333, "activity_10": 1467.218182, "activity_20": 1464.653335, "activity_30": 1458.971582}, "trend_signal": 1, "fair_value": 1047.610917, "relative_strength": -7.670855, "rate_of_change": 0.45947962644289325, "market_dynamics": -0.706359, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1505.0, "high": 1550.0, "low": 1485.0, "close": 1530.0, "volume": 82000}, "trend_line": 1450.136707, "activity_lines": {"activity_5": 1493.4, "activity_10": 1478.163636, "activity_20": 1471.214342, "activity_30": 1464.456512}, "trend_signal": 1, "fair_value": 1052.51164, "relative_strength": -8.953141, "rate_of_change": 0.35662142116539086, "market_dynamics": -0.369699, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1538.0, "high": 1583.0, "low": 1476.0, "close": 1530.0, "volume": 81000}, "trend_line": 1454.220605, "activity_lines": {"activity_5": 1510.0, "activity_10": 1487.909091, "activity_20": 1477.168792, "activity_30": 1469.608983}, "trend_signal": 1, "fair_value": 1057.329093, "relative_strength": -8.951647, "rate_of_change": 0.2816215864536481, "market_dynamics": -0.03167, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1530.0, "high": 1554.0, "low": 1498.0, "close": 1516.0, "volume": 50100}, "trend_line": 1460.365088, "activity_lines": {"activity_5": 1516.6, "activity_10": 1494.745455, "activity_20": 1481.447184, "activity_30": 1473.59475}, "trend_signal": 1, "fair_value": 1062.074646, "relative_strength": -9.02001, "rate_of_change": 0.4225275710489631, "market_dynamics": 0.119077, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1521.0, "high": 1555.0, "low": 1509.0, "close": 1511.0, "volume": 45400}, "trend_line": 1464.431266, "activity_lines": {"activity_5": 1517.466667, "activity_10": 1499.818182, "activity_20": 1485.204762, "activity_30": 1476.861518}, "trend_signal": 1, "fair_value": 1066.829782, "relative_strength": -10.862588, "rate_of_change": 0.2784357167541406, "market_dynamics": 0.091595, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1537.0, "low": 1460.0, "close": 1471.0, "volume": 102500}, "trend_line": 1466.807703, "activity_lines": {"activity_5": 1502.466667, "activity_10": 1497.636364, "activity_20": 1485.085714, "activity_30": 1477.285308}, "trend_signal": 1, "fair_value": 1069.09212, "relative_strength": -17.161508, "rate_of_change": 0.16227712800007207, "market_dynamics": -0.102776, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1425.0, "close": 1455.0, "volume": 73600}, "trend_line": 1468.521204, "activity_lines": {"activity_5": 1483.6, "activity_10": 1492.181818, "activity_20": 1483.385714, "activity_30": 1476.52352}, "trend_signal": 1, "fair_value": 1070.508413, "relative_strength": -17.721217, "rate_of_change": 0.11681838024816749, "market_dynamics": -0.411558, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1464.0, "high": 1538.0, "low": 1464.0, "close": 1509.0, "volume": 54700}, "trend_line": 1471.483895, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1495.927273, "activity_20": 1486.619048, "activity_30": 1479.135056}, "trend_signal": 1, "fair_value": 1072.895383, "relative_strength": -17.424488, "rate_of_change": 0.2017465591869096, "market_dynamics": -0.437377, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1438.0, "close": 1476.0, "volume": 65800}, "trend_line": 1470.916541, "activity_lines": {"activity_5": 1482.266667, "activity_10": 1492.6, "activity_20": 1486.333333, "activity_30": 1479.426417}, "trend_signal": 1, "fair_value": 1075.600173, "relative_strength": -14.408072, "rate_of_change": -0.03855658916335085, "market_dynamics": -0.554715, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1434.0, "high": 1474.0, "low": 1412.0, "close": 1450.0, "volume": 45600}, "trend_line": 1469.352917, "activity_lines": {"activity_5": 1470.8, "activity_10": 1484.163636, "activity_20": 1483.314286, "activity_30": 1478.076963}, "trend_signal": 1, "fair_value": 1078.120452, "relative_strength": -12.943034, "rate_of_change": -0.10630270014756181, "market_dynamics": -0.679673, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1432.0, "high": 1450.0, "low": 1401.0, "close": 1406.0, "volume": 30200}, "trend_line": 1469.206283, "activity_lines": {"activity_5": 1448.733333, "activity_10": 1468.145455, "activity_20": 1476.119048, "activity_30": 1473.989678}, "trend_signal": 0, "fair_value": 1080.816665, "relative_strength": -14.67398, "rate_of_change": -0.009979494939808873, "market_dynamics": -0.743691, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1411.0, "low": 1350.0, "close": 1407.0, "volume": 48500}, "trend_line": 1469.352185, "activity_lines": {"activity_5": 1431.333333, "activity_10": 1453.890909, "activity_20": 1469.395238, "activity_30": 1469.97637}, "trend_signal": 0, "fair_value": 1083.424122, "relative_strength": -14.442118, "rate_of_change": 0.009930668122522466, "market_dynamics": -0.98608, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1374.0, "high": 1426.0, "low": 1354.0, "close": 1395.0, "volume": 34300}, "trend_line": 1467.251253, "activity_lines": {"activity_5": 1413.133333, "activity_10": 1439.690909, "activity_20": 1461.8, "activity_30": 1465.179454}, "trend_signal": 0, "fair_value": 1085.853543, "relative_strength": -14.559382, "rate_of_change": -0.14298355570894375, "market_dynamics": -1.139174, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1395.0, "high": 1445.0, "low": 1385.0, "close": 1406.0, "volume": 28400}, "trend_line": 1463.896956, "activity_lines": {"activity_5": 1406.2, "activity_10": 1429.945455, "activity_20": 1455.8, "activity_30": 1461.227761}, "trend_signal": 0, "fair_value": 1088.03824, "relative_strength": -19.301177, "rate_of_change": -0.22861094806642912, "market_dynamics": -1.233885, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.0, "high": 1423.0, "low": 1397.0, "close": 1410.0, "volume": 10400}, "trend_line": 1461.0, "activity_lines": {"activity_5": 1405.266667, "activity_10": 1422.927273, "activity_20": 1450.480952, "activity_30": 1457.750538}, "trend_signal": 0, "fair_value": 1090.486494, "relative_strength": -20.867904, "rate_of_change": -0.1978934369749482, "market_dynamics": -1.270477, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.0, "high": 1447.0, "low": 1370.0, "close": 1380.0, "volume": 29500}, "trend_line": 1458.366667, "activity_lines": {"activity_5": 1397.0, "activity_10": 1412.290909, "activity_20": 1442.790476, "activity_30": 1452.524731}, "trend_signal": 0, "fair_value": 1092.367725, "relative_strength": -23.786812, "rate_of_change": -0.180241820670773, "market_dynamics": -1.304991, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.0, "high": 1389.0, "low": 1363.0, "close": 1371.0, "volume": 16000}, "trend_line": 1457.033333, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1401.672727, "activity_20": 1434.580952, "activity_30": 1446.888172}, "trend_signal": 0, "fair_value": 1094.107993, "relative_strength": -23.690728, "rate_of_change": -0.09142652737275725, "market_dynamics": -1.306205, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.0, "high": 1439.0, "low": 1368.0, "close": 1439.0, "volume": 13400}, "trend_line": 1457.333333, "activity_lines": {"activity_5": 1403.0, "activity_10": 1404.945455, "activity_20": 1433.085714, "activity_30": 1445.724731}, "trend_signal": 0, "fair_value": 1096.801622, "relative_strength": -23.635721, "rate_of_change": 0.020589782896885483, "market_dynamics": -1.18579, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1412.0, "close": 1428.0, "volume": 70000}, "trend_line": 1457.533333, "activity_lines": {"activity_5": 1411.933333, "activity_10": 1407.490909, "activity_20": 1430.595238, "activity_30": 1443.832258}, "trend_signal": 0, "fair_value": 1100.531036, "relative_strength": -22.131497, "rate_of_change": 0.013723696251998475, "market_dynamics": -0.950692, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.0, "high": 1482.0, "low": 1430.0, "close": 1460.0, "volume": 37900}, "trend_line": 1457.766667, "activity_lines": {"activity_5": 1430.066667, "activity_10": 1416.727273, "activity_20": 1431.280952, "activity_30": 1443.991398}, "trend_signal": 0, "fair_value": 1104.84624, "relative_strength": -22.23743, "rate_of_change": 0.016008827703428822, "market_dynamics": -0.624475, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1462.0, "high": 1479.0, "low": 1436.0, "close": 1453.0, "volume": 24400}, "trend_line": 1456.7, "activity_lines": {"activity_5": 1442.533333, "activity_10": 1424.509091, "activity_20": 1431.361905, "activity_30": 1443.683871}, "trend_signal": 0, "fair_value": 1108.944085, "relative_strength": -25.554755, "rate_of_change": -0.07317131226461582, "market_dynamics": -0.298237, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1424.0, "high": 1436.0, "low": 1424.0, "close": 1431.0, "volume": 800}, "trend_line": 1455.6, "activity_lines": {"activity_5": 1442.8, "activity_10": 1427.436364, "activity_20": 1429.538095, "activity_30": 1442.025806}, "trend_signal": 0, "fair_value": 1112.94254, "relative_strength": -26.336118, "rate_of_change": -0.07551314615227132, "market_dynamics": -0.200999, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1411.0, "high": 1437.0, "low": 1400.0, "close": 1409.0, "volume": 27400}, "trend_line": 1452.233333, "activity_lines": {"activity_5": 1431.733333, "activity_10": 1425.927273, "activity_20": 1426.090476, "activity_30": 1439.019355}, "trend_signal": 0, "fair_value": 1116.722646, "relative_strength": -26.218124, "rate_of_change": -0.2312906705138779, "market_dynamics": -0.16772, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1415.0, "high": 1468.0, "low": 1402.0, "close": 1462.0, "volume": 26800}, "trend_line": 1452.0, "activity_lines": {"activity_5": 1440.333333, "activity_10": 1433.8, "activity_20": 1428.266667, "activity_30": 1439.649462}, "trend_signal": 0, "fair_value": 1120.72354, "relative_strength": -28.333608, "rate_of_change": -0.016067183881386803, "market_dynamics": -0.034345, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1412.0, "close": 1440.0, "volume": 19100}, "trend_line": 1449.6, "activity_lines": {"activity_5": 1439.333333, "activity_10": 1436.654545, "activity_20": 1428.604762, "activity_30": 1438.875269}, "trend_signal": 0, "fair_value": 1124.535825, "relative_strength": -26.786534, "rate_of_change": -0.16528925619835336, "market_dynamics": 0.061003, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1442.0, "high": 1498.0, "low": 1412.0, "close": 1451.0, "volume": 25200}, "trend_line": 1449.6, "activity_lines": {"activity_5": 1443.333333, "activity_10": 1440.963636, "activity_20": 1430.328571, "activity_30": 1438.965591}, "trend_signal": 0, "fair_value": 1128.091492, "relative_strength": -25.997976, "rate_of_change": 0.0, "market_dynamics": 0.308304, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1465.0, "high": 1488.0, "low": 1440.0, "close": 1455.0, "volume": 24700}, "trend_line": 1450.733333, "activity_lines": {"activity_5": 1448.8, "activity_10": 1444.709091, "activity_20": 1432.528571, "activity_30": 1439.313978}, "trend_signal": 0, "fair_value": 1131.577634, "relative_strength": -23.786282, "rate_of_change": 0.07818246412803485, "market_dynamics": 0.509759, "expectation": {"probability": 52.8416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8518ce-5c4b-405d-8761-e6edaa4672cc/", "share_image": "https://sharemaestro.com/terminal/2f8518ce-5c4b-405d-8761-e6edaa4672cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}