{"ticker": {"uuid": "2f899d67-b58c-4b47-a31f-31c9f929c4fd", "symbol": "FMN", "name": "Federated Hermes Premier Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMN rose 3.28%, moving from 10.93 to 11.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.40 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.29"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.33, "low": 11.13, "close": 11.29, "volume": 26620}, "trend_line": 10.98207, "activity_lines": {"activity_5": 11.187287, "activity_10": 11.141767, "activity_20": 11.072218, "activity_30": 11.036783}, "trend_signal": 1, "fair_value": 10.253767, "relative_strength": -7.397929, "rate_of_change": 0.1461146391220151, "market_dynamics": -0.244003, "expectation": {"probability": 57.7346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.215549, "high": 9.391084, "low": 9.189219, "close": 9.3472, "volume": 63161}, "trend_line": 9.28233, "activity_lines": {"activity_5": 9.25496, "activity_10": 9.289573, "activity_20": 9.296171, "activity_30": 9.301697}, "trend_signal": 0, "fair_value": 10.754686, "relative_strength": -7.265839, "rate_of_change": 0.19497495052765337, "market_dynamics": -0.11818, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.364727, "high": 9.399834, "low": 9.2243, "close": 9.2243, "volume": 148124}, "trend_line": 9.292307, "activity_lines": {"activity_5": 9.242547, "activity_10": 9.272838, "activity_20": 9.286551, "activity_30": 9.297953}, "trend_signal": 0, "fair_value": 10.74826, "relative_strength": -10.485662, "rate_of_change": 0.10748378909173921, "market_dynamics": -0.095144, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.237231, "high": 9.360511, "low": 9.237231, "close": 9.3429, "volume": 95640}, "trend_line": 9.30051, "activity_lines": {"activity_5": 9.28082, "activity_10": 9.280255, "activity_20": 9.289742, "activity_30": 9.301217}, "trend_signal": 0, "fair_value": 10.742744, "relative_strength": -7.859054, "rate_of_change": 0.08827732445774726, "market_dynamics": 0.002421, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.316471, "high": 9.413334, "low": 9.290054, "close": 9.3605, "volume": 173626}, "trend_line": 9.29385, "activity_lines": {"activity_5": 9.317133, "activity_10": 9.291778, "activity_20": 9.296116, "activity_30": 9.305087}, "trend_signal": 0, "fair_value": 10.737143, "relative_strength": -9.482987, "rate_of_change": -0.07160897628192793, "market_dynamics": 0.16949, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.334063, "high": 9.430926, "low": 9.149143, "close": 9.2372, "volume": 136525}, "trend_line": 9.29624, "activity_lines": {"activity_5": 9.296833, "activity_10": 9.280815, "activity_20": 9.292006, "activity_30": 9.301432}, "trend_signal": 0, "fair_value": 10.728532, "relative_strength": -9.410071, "rate_of_change": 0.025715930427092516, "market_dynamics": -0.032523, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.246008, "high": 9.439382, "low": 9.193174, "close": 9.3869, "volume": 85894}, "trend_line": 9.30448, "activity_lines": {"activity_5": 9.324993, "activity_10": 9.299242, "activity_20": 9.302681, "activity_30": 9.307281}, "trend_signal": 0, "fair_value": 10.720387, "relative_strength": -9.802511, "rate_of_change": 0.08863798697108392, "market_dynamics": 0.070167, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.426493, "high": 9.541342, "low": 9.390536, "close": 9.4795, "volume": 102415}, "trend_line": 9.320357, "activity_lines": {"activity_5": 9.381373, "activity_10": 9.334433, "activity_20": 9.320717, "activity_30": 9.318573}, "trend_signal": 0, "fair_value": 10.712937, "relative_strength": -9.205537, "rate_of_change": 0.1706382301858857, "market_dynamics": 0.257115, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.426504, "high": 9.51485, "low": 9.391165, "close": 9.4, "volume": 167030}, "trend_line": 9.33215, "activity_lines": {"activity_5": 9.39424, "activity_10": 9.353571, "activity_20": 9.329696, "activity_30": 9.323711}, "trend_signal": 0, "fair_value": 10.703442, "relative_strength": -10.631969, "rate_of_change": 0.12652948808721418, "market_dynamics": 0.325793, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.39109, "high": 9.435263, "low": 9.179062, "close": 9.2144, "volume": 108753}, "trend_line": 9.332013, "activity_lines": {"activity_5": 9.341433, "activity_10": 9.335791, "activity_20": 9.320098, "activity_30": 9.316114}, "trend_signal": 0, "fair_value": 10.691222, "relative_strength": -10.143934, "rate_of_change": -0.0014680432697770378, "market_dynamics": 0.400559, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.205558, "high": 9.329242, "low": 9.152551, "close": 9.2674, "volume": 280137}, "trend_line": 9.33077, "activity_lines": {"activity_5": 9.316033, "activity_10": 9.326073, "activity_20": 9.315406, "activity_30": 9.311946}, "trend_signal": 0, "fair_value": 10.678551, "relative_strength": -9.1721, "rate_of_change": -0.01331974141056757, "market_dynamics": 0.425949, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.30276, "high": 9.311594, "low": 9.069175, "close": 9.1084, "volume": 180714}, "trend_line": 9.317593, "activity_lines": {"activity_5": 9.23562, "activity_10": 9.286504, "activity_20": 9.294758, "activity_30": 9.297599}, "trend_signal": 0, "fair_value": 10.665671, "relative_strength": -8.652189, "rate_of_change": -0.1412209281763336, "market_dynamics": -0.018739, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.104309, "high": 9.104309, "low": 8.953605, "close": 8.9802, "volume": 139393}, "trend_line": 9.298843, "activity_lines": {"activity_5": 9.13104, "activity_10": 9.227967, "activity_20": 9.26342, "activity_30": 9.275832}, "trend_signal": 0, "fair_value": 10.653441, "relative_strength": -10.386053, "rate_of_change": -0.20123222810870478, "market_dynamics": -0.569228, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.03338, "high": 9.17522, "low": 8.980191, "close": 9.1043, "volume": 159463}, "trend_line": 9.28034, "activity_lines": {"activity_5": 9.101113, "activity_10": 9.196433, "activity_20": 9.245742, "activity_30": 9.263281}, "trend_signal": 0, "fair_value": 10.642951, "relative_strength": -11.11678, "rate_of_change": -0.19898174428796192, "market_dynamics": -0.699751, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.148629, "high": 9.148629, "low": 8.922573, "close": 8.9536, "volume": 83273}, "trend_line": 9.257967, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.141836, "activity_20": 9.215085, "activity_30": 9.242201}, "trend_signal": 0, "fair_value": 10.629308, "relative_strength": -11.239411, "rate_of_change": -0.24107952941379274, "market_dynamics": -1.146292, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.980174, "high": 8.980174, "low": 8.838335, "close": 8.8472, "volume": 308217}, "trend_line": 9.24127, "activity_lines": {"activity_5": 8.96214, "activity_10": 9.075293, "activity_20": 9.176214, "activity_30": 9.2157}, "trend_signal": 0, "fair_value": 10.614537, "relative_strength": -11.877378, "rate_of_change": -0.1803527707541043, "market_dynamics": -1.192663, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.878466, "high": 8.94074, "low": 8.771711, "close": 8.7984, "volume": 194199}, "trend_line": 9.231863, "activity_lines": {"activity_5": 8.89536, "activity_10": 9.006967, "activity_20": 9.135121, "activity_30": 9.187128}, "trend_signal": 0, "fair_value": 10.599183, "relative_strength": -9.404022, "rate_of_change": -0.10179336822752173, "market_dynamics": -1.176216, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.80728, "high": 8.825072, "low": 8.469223, "close": 8.5226, "volume": 217204}, "trend_line": 9.210367, "activity_lines": {"activity_5": 8.757313, "activity_10": 8.899196, "activity_20": 9.070546, "activity_30": 9.141369}, "trend_signal": 0, "fair_value": 10.582212, "relative_strength": -11.254379, "rate_of_change": -0.2328457430531719, "market_dynamics": -1.281825, "expectation": {"probability": 40.3586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.549292, "high": 8.629359, "low": 8.463177, "close": 8.5315, "volume": 120335}, "trend_line": 9.18772, "activity_lines": {"activity_5": 8.65274, "activity_10": 8.810442, "activity_20": 9.010956, "activity_30": 9.097571}, "trend_signal": 0, "fair_value": 10.567092, "relative_strength": -11.245521, "rate_of_change": -0.24588596741041044, "market_dynamics": -1.300277, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.5849, "high": 8.762825, "low": 8.478145, "close": 8.5849, "volume": 139086}, "trend_line": 9.167723, "activity_lines": {"activity_5": 8.604153, "activity_10": 8.747187, "activity_20": 8.959756, "activity_30": 9.058679}, "trend_signal": 0, "fair_value": 10.551816, "relative_strength": -10.740601, "rate_of_change": -0.2176492100325221, "market_dynamics": -1.384549, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.644282, "high": 8.644282, "low": 8.20671, "close": 8.2335, "volume": 113085}, "trend_line": 9.138957, "activity_lines": {"activity_5": 8.463013, "activity_10": 8.631487, "activity_20": 8.877675, "activity_30": 8.998407}, "trend_signal": 0, "fair_value": 10.532869, "relative_strength": -12.021282, "rate_of_change": -0.313774750829633, "market_dynamics": -1.470557, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.20668, "high": 8.28705, "low": 8.112915, "close": 8.1531, "volume": 179417}, "trend_line": 9.096473, "activity_lines": {"activity_5": 8.335987, "activity_10": 8.519967, "activity_20": 8.792614, "activity_30": 8.934803}, "trend_signal": 0, "fair_value": 10.515908, "relative_strength": -10.502599, "rate_of_change": -0.46486705211546536, "market_dynamics": -1.503767, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.153137, "high": 8.6175, "low": 8.126347, "close": 8.6175, "volume": 170001}, "trend_line": 9.071503, "activity_lines": {"activity_5": 8.40678, "activity_10": 8.510253, "activity_20": 8.757467, "activity_30": 8.903902}, "trend_signal": 0, "fair_value": 10.500273, "relative_strength": -10.353715, "rate_of_change": -0.27450199654305263, "market_dynamics": -1.319987, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.599659, "high": 8.80505, "low": 8.483568, "close": 8.7604, "volume": 128763}, "trend_line": 9.050423, "activity_lines": {"activity_5": 8.51888, "activity_10": 8.533115, "activity_20": 8.73882, "activity_30": 8.88383}, "trend_signal": 0, "fair_value": 10.484353, "relative_strength": -9.890656, "rate_of_change": -0.23237604617448226, "market_dynamics": -1.062592, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.760349, "high": 9.09076, "low": 8.751419, "close": 9.0729, "volume": 171543}, "trend_line": 9.040963, "activity_lines": {"activity_5": 8.719887, "activity_10": 8.619047, "activity_20": 8.752708, "activity_30": 8.88528}, "trend_signal": 0, "fair_value": 10.468763, "relative_strength": -8.563189, "rate_of_change": -0.10452550118376445, "market_dynamics": -0.53978, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.086278, "high": 9.175887, "low": 9.086278, "close": 9.1042, "volume": 80129}, "trend_line": 9.032547, "activity_lines": {"activity_5": 8.898793, "activity_10": 8.708502, "activity_20": 8.770946, "activity_30": 8.88936}, "trend_signal": 0, "fair_value": 10.454329, "relative_strength": -8.919972, "rate_of_change": -0.09308742885022783, "market_dynamics": -0.084224, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.157971, "high": 9.480561, "low": 9.104206, "close": 9.4716, "volume": 248514}, "trend_line": 9.035503, "activity_lines": {"activity_5": 9.14212, "activity_10": 8.860084, "activity_20": 8.824809, "activity_30": 8.917686}, "trend_signal": 0, "fair_value": 10.442401, "relative_strength": -5.761474, "rate_of_change": 0.03272609597272031, "market_dynamics": 0.494376, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.435692, "high": 9.570104, "low": 9.355045, "close": 9.5253, "volume": 389132}, "trend_line": 9.03996, "activity_lines": {"activity_5": 9.315447, "activity_10": 9.009189, "activity_20": 8.883382, "activity_30": 8.949286}, "trend_signal": 0, "fair_value": 10.430667, "relative_strength": -5.205754, "rate_of_change": 0.049327635661239634, "market_dynamics": 0.976876, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.516363, "high": 9.758304, "low": 9.498441, "close": 9.7135, "volume": 294098}, "trend_line": 9.056227, "activity_lines": {"activity_5": 9.490987, "activity_10": 9.174282, "activity_20": 8.959661, "activity_30": 8.99274}, "trend_signal": 0, "fair_value": 10.420239, "relative_strength": -5.304718, "rate_of_change": 0.17994548648444397, "market_dynamics": 1.224542, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.7446, "high": 9.9154, "low": 9.681763, "close": 9.9154, "volume": 177818}, "trend_line": 9.08248, "activity_lines": {"activity_5": 9.670287, "activity_10": 9.354593, "activity_20": 9.053676, "activity_30": 9.048171}, "trend_signal": 0, "fair_value": 10.411286, "relative_strength": -3.969768, "rate_of_change": 0.28988893498363644, "market_dynamics": 1.42122, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.933337, "high": 10.005252, "low": 9.798495, "close": 9.8794, "volume": 152425}, "trend_line": 9.104607, "activity_lines": {"activity_5": 9.78142, "activity_10": 9.504167, "activity_20": 9.140924, "activity_30": 9.099585}, "trend_signal": 0, "fair_value": 10.399985, "relative_strength": -4.380015, "rate_of_change": 0.24362288714094982, "market_dynamics": 1.304128, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.852474, "high": 10.113169, "low": 9.843484, "close": 9.9154, "volume": 115511}, "trend_line": 9.123547, "activity_lines": {"activity_5": 9.852873, "activity_10": 9.630362, "activity_20": 9.228686, "activity_30": 9.151894}, "trend_signal": 1, "fair_value": 10.38967, "relative_strength": -2.2628, "rate_of_change": 0.2080265518325022, "market_dynamics": 1.160446, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.95139, "high": 10.095222, "low": 9.924421, "close": 9.9424, "volume": 102746}, "trend_line": 9.147483, "activity_lines": {"activity_5": 9.90374, "activity_10": 9.729424, "activity_20": 9.315177, "activity_30": 9.204723}, "trend_signal": 1, "fair_value": 10.380688, "relative_strength": -3.553933, "rate_of_change": 0.2623541041658367, "market_dynamics": 1.002425, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.933358, "high": 10.023252, "low": 9.654684, "close": 9.7266, "volume": 98965}, "trend_line": 9.160273, "activity_lines": {"activity_5": 9.854867, "activity_10": 9.76516, "activity_20": 9.376534, "activity_30": 9.242086}, "trend_signal": 1, "fair_value": 10.369447, "relative_strength": -6.42134, "rate_of_change": 0.1398198826934223, "market_dynamics": 0.849992, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.757908, "high": 9.90121, "low": 9.750152, "close": 9.803, "volume": 114529}, "trend_line": 9.175023, "activity_lines": {"activity_5": 9.830587, "activity_10": 9.79722, "activity_20": 9.442203, "activity_30": 9.283552}, "trend_signal": 1, "fair_value": 10.358392, "relative_strength": -6.334722, "rate_of_change": 0.16102140187305963, "market_dynamics": 0.797906, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.821008, "high": 10.091559, "low": 9.81199, "close": 9.9644, "volume": 96296}, "trend_line": 9.199263, "activity_lines": {"activity_5": 9.8676, "activity_10": 9.845351, "activity_20": 9.5192, "activity_30": 9.33448}, "trend_signal": 1, "fair_value": 10.347561, "relative_strength": -5.823213, "rate_of_change": 0.26419552299760674, "market_dynamics": 0.793084, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.938277, "high": 10.190792, "low": 9.893185, "close": 10.1457, "volume": 163460}, "trend_line": 9.224557, "activity_lines": {"activity_5": 9.95938, "activity_10": 9.910805, "activity_20": 9.608142, "activity_30": 9.39554}, "trend_signal": 1, "fair_value": 10.33769, "relative_strength": -5.104237, "rate_of_change": 0.274956809040035, "market_dynamics": 0.910436, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.181729, "high": 10.195256, "low": 10.001361, "close": 10.1186, "volume": 61676}, "trend_line": 9.24586, "activity_lines": {"activity_5": 10.026773, "activity_10": 9.959076, "activity_20": 9.688089, "activity_30": 9.45322}, "trend_signal": 1, "fair_value": 10.329367, "relative_strength": -4.775858, "rate_of_change": 0.23093791929519897, "market_dynamics": 1.020602, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.15034, "high": 10.222713, "low": 10.084933, "close": 10.1232, "volume": 46670}, "trend_line": 9.269967, "activity_lines": {"activity_5": 10.083953, "activity_10": 9.997396, "activity_20": 9.760873, "activity_30": 9.509823}, "trend_signal": 1, "fair_value": 10.321761, "relative_strength": -6.014458, "rate_of_change": 0.2607329118113295, "market_dynamics": 1.029638, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.10512, "high": 10.114167, "low": 9.960373, "close": 10.0237, "volume": 217242}, "trend_line": 9.296943, "activity_lines": {"activity_5": 10.081527, "activity_10": 10.010176, "activity_20": 9.816601, "activity_30": 9.558451}, "trend_signal": 1, "fair_value": 10.314127, "relative_strength": -7.553548, "rate_of_change": 0.29100427218350644, "market_dynamics": 0.986733, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.987487, "high": 10.096047, "low": 9.969394, "close": 10.087, "volume": 86227}, "trend_line": 9.324263, "activity_lines": {"activity_5": 10.085487, "activity_10": 10.032496, "activity_20": 9.871507, "activity_30": 9.609422}, "trend_signal": 1, "fair_value": 10.306035, "relative_strength": -6.379287, "rate_of_change": 0.29386003549768525, "market_dynamics": 0.69925, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.050793, "high": 10.132213, "low": 10.00556, "close": 10.0327, "volume": 61525}, "trend_line": 9.355073, "activity_lines": {"activity_5": 10.063173, "activity_10": 10.041169, "activity_20": 9.912415, "activity_30": 9.655128}, "trend_signal": 1, "fair_value": 10.295004, "relative_strength": -6.470508, "rate_of_change": 0.3304282601209411, "market_dynamics": 0.386089, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.055374, "high": 10.146127, "low": 10.023248, "close": 10.0826, "volume": 81339}, "trend_line": 9.39182, "activity_lines": {"activity_5": 10.065027, "activity_10": 10.056782, "activity_20": 9.949125, "activity_30": 9.702065}, "trend_signal": 1, "fair_value": 10.285293, "relative_strength": -7.722253, "rate_of_change": 0.3928029209392413, "market_dynamics": 0.119417, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.073526, "high": 10.082601, "low": 9.991849, "close": 10.0463, "volume": 92896}, "trend_line": 9.42322, "activity_lines": {"activity_5": 10.05718, "activity_10": 10.063245, "activity_20": 9.975401, "activity_30": 9.744289}, "trend_signal": 1, "fair_value": 10.275553, "relative_strength": -8.030681, "rate_of_change": 0.3343334944664765, "market_dynamics": -0.147082, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.009976, "high": 10.037202, "low": 9.937374, "close": 9.9646, "volume": 90795}, "trend_line": 9.45692, "activity_lines": {"activity_5": 10.027227, "activity_10": 10.049042, "activity_20": 9.987773, "activity_30": 9.779217}, "trend_signal": 1, "fair_value": 10.264576, "relative_strength": -7.621611, "rate_of_change": 0.35762722296624316, "market_dynamics": -0.297691, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.991801, "high": 10.010677, "low": 9.882898, "close": 9.9555, "volume": 61458}, "trend_line": 9.493863, "activity_lines": {"activity_5": 9.99818, "activity_10": 10.030245, "activity_20": 9.995032, "activity_30": 9.811384}, "trend_signal": 1, "fair_value": 10.250226, "relative_strength": -6.022405, "rate_of_change": 0.3906451571970479, "market_dynamics": -0.402355, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.91011, "high": 10.0054, "low": 9.846584, "close": 10.0054, "volume": 67371}, "trend_line": 9.534097, "activity_lines": {"activity_5": 9.994533, "activity_10": 10.020684, "activity_20": 10.00299, "activity_30": 9.844386}, "trend_signal": 1, "fair_value": 10.236482, "relative_strength": -2.302769, "rate_of_change": 0.423789557527846, "market_dynamics": -0.481458, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.941762, "high": 10.087429, "low": 9.932658, "close": 10.0237, "volume": 103915}, "trend_line": 9.584133, "activity_lines": {"activity_5": 9.998807, "activity_10": 10.017, "activity_20": 10.010149, "activity_30": 9.875973}, "trend_signal": 1, "fair_value": 10.223981, "relative_strength": -4.370941, "rate_of_change": 0.524811106914482, "market_dynamics": -0.447019, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.032738, "high": 10.207446, "low": 10.032738, "close": 10.1693, "volume": 96661}, "trend_line": 9.638727, "activity_lines": {"activity_5": 10.05554, "activity_10": 10.041515, "activity_20": 10.0288, "activity_30": 9.913726}, "trend_signal": 1, "fair_value": 10.210828, "relative_strength": -3.269897, "rate_of_change": 0.5696289899148917, "market_dynamics": -0.336638, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.178475, "high": 10.315038, "low": 10.132954, "close": 10.2331, "volume": 87868}, "trend_line": 9.693667, "activity_lines": {"activity_5": 10.12534, "activity_10": 10.076791, "activity_20": 10.051358, "activity_30": 9.952073}, "trend_signal": 1, "fair_value": 10.197571, "relative_strength": -4.133697, "rate_of_change": 0.5699922821758538, "market_dynamics": -0.170451, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.242163, "high": 10.333204, "low": 10.187538, "close": 10.3241, "volume": 75260}, "trend_line": 9.763353, "activity_lines": {"activity_5": 10.207573, "activity_10": 10.124805, "activity_20": 10.08107, "activity_30": 9.992746}, "trend_signal": 1, "fair_value": 10.184929, "relative_strength": -4.598092, "rate_of_change": 0.718881719374111, "market_dynamics": 0.008741, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.374344, "high": 10.429138, "low": 10.153706, "close": 10.1643, "volume": 203070}, "trend_line": 9.830393, "activity_lines": {"activity_5": 10.211967, "activity_10": 10.139455, "activity_20": 10.093444, "activity_30": 10.018613}, "trend_signal": 1, "fair_value": 10.168797, "relative_strength": -5.82042, "rate_of_change": 0.6866493508941081, "market_dynamics": 0.08879, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.209959, "high": 10.29215, "low": 10.04649, "close": 10.1369, "volume": 141315}, "trend_line": 9.88104, "activity_lines": {"activity_5": 10.196633, "activity_10": 10.146729, "activity_20": 10.102024, "activity_30": 10.038388}, "trend_signal": 1, "fair_value": 10.154801, "relative_strength": -5.471291, "rate_of_change": 0.5152082933001728, "market_dynamics": 0.03725, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.13688, "high": 10.310394, "low": 10.100442, "close": 10.2556, "volume": 97514}, "trend_line": 9.93088, "activity_lines": {"activity_5": 10.21332, "activity_10": 10.174598, "activity_20": 10.120983, "activity_30": 10.062553}, "trend_signal": 1, "fair_value": 10.142079, "relative_strength": -5.297876, "rate_of_change": 0.504400346522225, "market_dynamics": 0.105112, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.246522, "high": 10.438302, "low": 10.228257, "close": 10.4099, "volume": 76114}, "trend_line": 9.975447, "activity_lines": {"activity_5": 10.275687, "activity_10": 10.226716, "activity_20": 10.152118, "activity_30": 10.093458}, "trend_signal": 1, "fair_value": 10.129885, "relative_strength": -5.243087, "rate_of_change": 0.4487719114519628, "market_dynamics": 0.203995, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.418049, "high": 10.509677, "low": 10.326421, "close": 10.4547, "volume": 323522}, "trend_line": 10.020463, "activity_lines": {"activity_5": 10.3412, "activity_10": 10.278884, "activity_20": 10.184629, "activity_30": 10.124377}, "trend_signal": 1, "fair_value": 10.118265, "relative_strength": -5.203413, "rate_of_change": 0.451267998316252, "market_dynamics": 0.494371, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.436349, "high": 10.720394, "low": 10.280583, "close": 10.473, "volume": 144524}, "trend_line": 10.053843, "activity_lines": {"activity_5": 10.404107, "activity_10": 10.325302, "activity_20": 10.216549, "activity_30": 10.153573}, "trend_signal": 1, "fair_value": 10.104187, "relative_strength": -4.790774, "rate_of_change": 0.3331183399409895, "market_dynamics": 0.776481, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.463835, "high": 10.555463, "low": 10.317232, "close": 10.5463, "volume": 113263}, "trend_line": 10.087877, "activity_lines": {"activity_5": 10.470867, "activity_10": 10.376545, "activity_20": 10.25389, "activity_30": 10.185345}, "trend_signal": 1, "fair_value": 10.090012, "relative_strength": -5.715302, "rate_of_change": 0.33851732118753114, "market_dynamics": 0.958065, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.500521, "high": 10.656288, "low": 10.445545, "close": 10.6288, "volume": 51454}, "trend_line": 10.118387, "activity_lines": {"activity_5": 10.537833, "activity_10": 10.433287, "activity_20": 10.297053, "activity_30": 10.220243}, "trend_signal": 1, "fair_value": 10.075592, "relative_strength": -5.687107, "rate_of_change": 0.3024422284292284, "market_dynamics": 1.079387, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.592114, "high": 10.656253, "low": 10.505068, "close": 10.5463, "volume": 72393}, "trend_line": 10.139417, "activity_lines": {"activity_5": 10.55242, "activity_10": 10.466675, "activity_20": 10.32995, "activity_30": 10.24785}, "trend_signal": 1, "fair_value": 10.063094, "relative_strength": -4.356866, "rate_of_change": 0.207839451090373, "market_dynamics": 0.946679, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.608765, "high": 10.636344, "low": 10.452484, "close": 10.5628, "volume": 162692}, "trend_line": 10.162197, "activity_lines": {"activity_5": 10.563413, "activity_10": 10.497367, "activity_20": 10.361931, "activity_30": 10.275165}, "trend_signal": 1, "fair_value": 10.049201, "relative_strength": -3.271407, "rate_of_change": 0.2246677496349239, "market_dynamics": 0.96918, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.562791, "high": 10.728265, "low": 10.489246, "close": 10.6823, "volume": 248026}, "trend_line": 10.18776, "activity_lines": {"activity_5": 10.607033, "activity_10": 10.545447, "activity_20": 10.403027, "activity_30": 10.30872}, "trend_signal": 1, "fair_value": 10.0367, "relative_strength": 0.024428, "rate_of_change": 0.25154993551099236, "market_dynamics": 1.103432, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.728314, "high": 10.755893, "low": 10.461715, "close": 10.7467, "volume": 152742}, "trend_line": 10.21457, "activity_lines": {"activity_5": 10.658167, "activity_10": 10.595818, "activity_20": 10.447162, "activity_30": 10.344781}, "trend_signal": 1, "fair_value": 10.023728, "relative_strength": 0.69981, "rate_of_change": 0.2631589279684576, "market_dynamics": 1.144402, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.783412, "high": 10.9305, "low": 10.737447, "close": 10.9305, "volume": 93905}, "trend_line": 10.2547, "activity_lines": {"activity_5": 10.757207, "activity_10": 10.66852, "activity_20": 10.50564, "activity_30": 10.39097}, "trend_signal": 1, "fair_value": 10.010311, "relative_strength": -1.380806, "rate_of_change": 0.39287018445220456, "market_dynamics": 1.256574, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.974835, "high": 10.99328, "low": 10.771939, "close": 10.9195, "volume": 204200}, "trend_line": 10.291917, "activity_lines": {"activity_5": 10.832467, "activity_10": 10.726951, "activity_20": 10.55886, "activity_30": 10.43386}, "trend_signal": 1, "fair_value": 9.99812, "relative_strength": -2.73152, "rate_of_change": 0.36292626795518207, "market_dynamics": 1.372078, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.882645, "high": 10.90109, "low": 10.799642, "close": 10.8642, "volume": 143821}, "trend_line": 10.32191, "activity_lines": {"activity_5": 10.864413, "activity_10": 10.766062, "activity_20": 10.602267, "activity_30": 10.470782}, "trend_signal": 1, "fair_value": 9.986508, "relative_strength": -3.379654, "rate_of_change": 0.29142287097730235, "market_dynamics": 1.355287, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.122404, "high": 11.371413, "low": 11.122404, "close": 11.3253, "volume": 470880}, "trend_line": 10.36123, "activity_lines": {"activity_5": 11.029967, "activity_10": 10.881564, "activity_20": 10.68526, "activity_30": 10.535517}, "trend_signal": 1, "fair_value": 9.978683, "relative_strength": 5.009252, "rate_of_change": 0.38093724901689724, "market_dynamics": 1.559709, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.371375, "high": 11.491268, "low": 11.343707, "close": 11.4636, "volume": 399913}, "trend_line": 10.406063, "activity_lines": {"activity_5": 11.198753, "activity_10": 11.006715, "activity_20": 10.77514, "activity_30": 10.606637}, "trend_signal": 1, "fair_value": 9.967645, "relative_strength": 2.173885, "rate_of_change": 0.43269959261592283, "market_dynamics": 1.776378, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.445177, "high": 11.555848, "low": 11.41751, "close": 11.4544, "volume": 127486}, "trend_line": 10.450437, "activity_lines": {"activity_5": 11.31668, "activity_10": 11.113515, "activity_20": 10.857286, "activity_30": 10.674272}, "trend_signal": 1, "fair_value": 9.960469, "relative_strength": 0.715886, "rate_of_change": 0.4264244796519226, "market_dynamics": 1.823123, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.470952, "high": 11.526457, "low": 11.418408, "close": 11.4432, "volume": 322015}, "trend_line": 10.497753, "activity_lines": {"activity_5": 11.395947, "activity_10": 11.203267, "activity_20": 10.932247, "activity_30": 10.738321}, "trend_signal": 1, "fair_value": 9.954054, "relative_strength": 0.068071, "rate_of_change": 0.45276575515453166, "market_dynamics": 1.956307, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.461697, "high": 11.572706, "low": 11.295183, "close": 11.4987, "volume": 179003}, "trend_line": 10.54481, "activity_lines": {"activity_5": 11.4588, "activity_10": 11.286804, "activity_20": 11.00673, "activity_30": 10.802898}, "trend_signal": 1, "fair_value": 9.949454, "relative_strength": 0.294483, "rate_of_change": 0.44825783193794494, "market_dynamics": 1.886307, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.526508, "high": 11.526508, "low": 11.359994, "close": 11.434, "volume": 114572}, "trend_line": 10.59152, "activity_lines": {"activity_5": 11.457787, "activity_10": 11.34156, "activity_20": 11.069459, "activity_30": 10.860265}, "trend_signal": 1, "fair_value": 9.944438, "relative_strength": -1.36408, "rate_of_change": 0.44296672960441336, "market_dynamics": 1.645063, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.369222, "high": 11.480232, "low": 11.248962, "close": 11.4016, "volume": 140524}, "trend_line": 10.635487, "activity_lines": {"activity_5": 11.438727, "activity_10": 11.376758, "activity_20": 11.123056, "activity_30": 10.912529}, "trend_signal": 1, "fair_value": 9.940392, "relative_strength": -2.457467, "rate_of_change": 0.4151151109566929, "market_dynamics": 1.413351, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.434041, "high": 11.434041, "low": 10.524515, "close": 10.5802, "volume": 467789}, "trend_line": 10.653283, "activity_lines": {"activity_5": 11.15, "activity_10": 11.250704, "activity_20": 11.092401, "activity_30": 10.908962}, "trend_signal": 1, "fair_value": 9.931603, "relative_strength": -8.45422, "rate_of_change": 0.16732661137191546, "market_dynamics": 0.762932, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.58019, "high": 10.654436, "low": 10.301764, "close": 10.4781, "volume": 321682}, "trend_line": 10.6704, "activity_lines": {"activity_5": 10.88552, "activity_10": 11.112455, "activity_20": 11.050478, "activity_30": 10.89766}, "trend_signal": 1, "fair_value": 9.920853, "relative_strength": -7.912765, "rate_of_change": 0.16067347502174414, "market_dynamics": 0.050417, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.533741, "high": 10.598707, "low": 10.338843, "close": 10.5433, "volume": 166363}, "trend_line": 10.689993, "activity_lines": {"activity_5": 10.707113, "activity_10": 10.994085, "activity_20": 11.014439, "activity_30": 10.88946}, "trend_signal": 1, "fair_value": 9.909475, "relative_strength": -11.329077, "rate_of_change": 0.18362010796220046, "market_dynamics": -0.563175, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.552395, "high": 10.570956, "low": 10.394619, "close": 10.4039, "volume": 173373}, "trend_line": 10.703277, "activity_lines": {"activity_5": 10.545933, "activity_10": 10.856205, "activity_20": 10.964701, "activity_30": 10.871002}, "trend_signal": 0, "fair_value": 9.897517, "relative_strength": -10.414555, "rate_of_change": 0.12426575022079546, "market_dynamics": -1.083948, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.411501, "high": 10.448751, "low": 10.318375, "close": 10.337, "volume": 168329}, "trend_line": 10.71372, "activity_lines": {"activity_5": 10.431127, "activity_10": 10.722915, "activity_20": 10.908922, "activity_30": 10.847371}, "trend_signal": 0, "fair_value": 9.88511, "relative_strength": -12.201688, "rate_of_change": 0.09756824942492308, "market_dynamics": -1.276871, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.392885, "high": 10.597763, "low": 10.33701, "close": 10.5512, "volume": 148938}, "trend_line": 10.72645, "activity_lines": {"activity_5": 10.458693, "activity_10": 10.649053, "activity_20": 10.874539, "activity_30": 10.836886}, "trend_signal": 0, "fair_value": 9.873237, "relative_strength": -11.135565, "rate_of_change": 0.11881960700857838, "market_dynamics": -1.283883, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.551234, "high": 10.756113, "low": 10.495452, "close": 10.7468, "volume": 284455}, "trend_line": 10.743573, "activity_lines": {"activity_5": 10.553393, "activity_10": 10.627176, "activity_20": 10.859154, "activity_30": 10.838199}, "trend_signal": 0, "fair_value": 9.863457, "relative_strength": -9.981772, "rate_of_change": 0.15963342951302414, "market_dynamics": -1.115186, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.746817, "high": 10.784067, "low": 10.486062, "close": 10.514, "volume": 178572}, "trend_line": 10.749903, "activity_lines": {"activity_5": 10.55258, "activity_10": 10.575635, "activity_20": 10.820643, "activity_30": 10.823388}, "trend_signal": 0, "fair_value": 9.850349, "relative_strength": -11.103198, "rate_of_change": 0.058918946238836645, "market_dynamics": -1.049773, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.541866, "high": 10.541866, "low": 10.16005, "close": 10.1973, "volume": 190830}, "trend_line": 10.751003, "activity_lines": {"activity_5": 10.448153, "activity_10": 10.484415, "activity_20": 10.752203, "activity_30": 10.787736}, "trend_signal": 0, "fair_value": 9.835403, "relative_strength": -11.826913, "rate_of_change": 0.010232650471366943, "market_dynamics": -1.019817, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.225528, "high": 10.225528, "low": 10.141406, "close": 10.1601, "volume": 112420}, "trend_line": 10.751777, "activity_lines": {"activity_5": 10.3451, "activity_10": 10.408916, "activity_20": 10.682529, "activity_30": 10.749613}, "trend_signal": 0, "fair_value": 9.82143, "relative_strength": -12.376022, "rate_of_change": 0.00719932828592672, "market_dynamics": -1.090735, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.131997, "high": 10.318934, "low": 10.131997, "close": 10.2722, "volume": 220288}, "trend_line": 10.75233, "activity_lines": {"activity_5": 10.291207, "activity_10": 10.376373, "activity_20": 10.626325, "activity_30": 10.718673}, "trend_signal": 0, "fair_value": 9.809281, "relative_strength": -10.588744, "rate_of_change": 0.005143335841136081, "market_dynamics": -1.177949, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.300298, "high": 10.300298, "low": 10.113359, "close": 10.1414, "volume": 204869}, "trend_line": 10.74338, "activity_lines": {"activity_5": 10.212313, "activity_10": 10.325647, "activity_20": 10.560798, "activity_30": 10.679258}, "trend_signal": 0, "fair_value": 9.797872, "relative_strength": -9.657435, "rate_of_change": -0.08323777265021123, "market_dynamics": -1.212793, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.150722, "high": 10.403088, "low": 10.075946, "close": 10.3657, "volume": 239980}, "trend_line": 10.740413, "activity_lines": {"activity_5": 10.248547, "activity_10": 10.321825, "activity_20": 10.520339, "activity_30": 10.654891}, "trend_signal": 0, "fair_value": 9.790828, "relative_strength": -10.02509, "rate_of_change": -0.0276170069382256, "market_dynamics": -1.090482, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.450045, "high": 10.496948, "low": 10.262432, "close": 10.375, "volume": 120764}, "trend_line": 10.737147, "activity_lines": {"activity_5": 10.297767, "activity_10": 10.322924, "activity_20": 10.483139, "activity_30": 10.631316}, "trend_signal": 0, "fair_value": 9.784847, "relative_strength": -11.190571, "rate_of_change": -0.030408514086003875, "market_dynamics": -0.978409, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.375077, "high": 10.431361, "low": 10.28127, "close": 10.4126, "volume": 197400}, "trend_line": 10.73269, "activity_lines": {"activity_5": 10.347673, "activity_10": 10.331384, "activity_20": 10.454045, "activity_30": 10.610378}, "trend_signal": 0, "fair_value": 9.779582, "relative_strength": -9.67648, "rate_of_change": -0.04151009574517679, "market_dynamics": -0.800872, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.403151, "high": 10.609526, "low": 10.337487, "close": 10.5251, "volume": 219323}, "trend_line": 10.729233, "activity_lines": {"activity_5": 10.418247, "activity_10": 10.358924, "activity_20": 10.44067, "activity_30": 10.596985}, "trend_signal": 0, "fair_value": 9.776096, "relative_strength": -8.266323, "rate_of_change": -0.03221000513384022, "market_dynamics": -0.444651, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.572003, "high": 10.600145, "low": 10.328106, "close": 10.5251, "volume": 179417}, "trend_line": 10.728527, "activity_lines": {"activity_5": 10.47196, "activity_10": 10.386938, "activity_20": 10.43172, "activity_30": 10.583815}, "trend_signal": 0, "fair_value": 9.771763, "relative_strength": -9.31277, "rate_of_change": -0.006580153492807767, "market_dynamics": -0.230035, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.581244, "high": 10.713039, "low": 10.534175, "close": 10.6189, "volume": 122588}, "trend_line": 10.730397, "activity_lines": {"activity_5": 10.53136, "activity_10": 10.436038, "activity_20": 10.436076, "activity_30": 10.576742}, "trend_signal": 0, "fair_value": 9.768485, "relative_strength": -6.781687, "rate_of_change": 0.017430165389901713, "market_dynamics": 0.03764, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.665986, "high": 10.684814, "low": 10.543605, "close": 10.6754, "volume": 86432}, "trend_line": 10.730167, "activity_lines": {"activity_5": 10.592713, "activity_10": 10.493504, "activity_20": 10.450002, "activity_30": 10.573194}, "trend_signal": 0, "fair_value": 9.765568, "relative_strength": -5.201627, "rate_of_change": -0.002143443527766722, "market_dynamics": 0.160557, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.684861, "high": 10.684861, "low": 10.364786, "close": 10.3742, "volume": 171168}, "trend_line": 10.71775, "activity_lines": {"activity_5": 10.53364, "activity_10": 10.487513, "activity_20": 10.438855, "activity_30": 10.550229}, "trend_signal": 0, "fair_value": 9.762789, "relative_strength": -4.766892, "rate_of_change": -0.11572047294323783, "market_dynamics": 0.117444, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.430637, "high": 10.430637, "low": 10.23285, "close": 10.2706, "volume": 277856}, "trend_line": 10.695753, "activity_lines": {"activity_5": 10.442593, "activity_10": 10.458793, "activity_20": 10.422734, "activity_30": 10.52138}, "trend_signal": 0, "fair_value": 9.760301, "relative_strength": -3.362577, "rate_of_change": -0.20523897273215658, "market_dynamics": 0.162557, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.289245, "high": 10.364832, "low": 10.223107, "close": 10.3551, "volume": 229137}, "trend_line": 10.67694, "activity_lines": {"activity_5": 10.39668, "activity_10": 10.445465, "activity_20": 10.416134, "activity_30": 10.499403}, "trend_signal": 0, "fair_value": 9.759984, "relative_strength": -2.939924, "rate_of_change": -0.17589224433286507, "market_dynamics": 0.206209, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.374273, "high": 10.39317, "low": 10.175858, "close": 10.2231, "volume": 140988}, "trend_line": 10.65557, "activity_lines": {"activity_5": 10.3181, "activity_10": 10.404253, "activity_20": 10.397549, "activity_30": 10.470123}, "trend_signal": 0, "fair_value": 9.757862, "relative_strength": -2.638266, "rate_of_change": -0.20015097958777725, "market_dynamics": 0.11171, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.28919, "high": 10.383673, "low": 10.2325, "close": 10.2325, "volume": 166542}, "trend_line": 10.619143, "activity_lines": {"activity_5": 10.26904, "activity_10": 10.367342, "activity_20": 10.381384, "activity_30": 10.442828}, "trend_signal": 0, "fair_value": 9.756598, "relative_strength": 7.082126, "rate_of_change": -0.34185876494642276, "market_dynamics": 0.071867, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.175859, "high": 10.175859, "low": 9.552268, "close": 9.6562, "volume": 315999}, "trend_line": 10.558897, "activity_lines": {"activity_5": 10.057407, "activity_10": 10.22824, "activity_20": 10.311149, "activity_30": 10.380702}, "trend_signal": 0, "fair_value": 9.754411, "relative_strength": -4.212073, "rate_of_change": -0.5673339176240433, "market_dynamics": -0.114585, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.703433, "high": 9.920745, "low": 9.703433, "close": 9.8924, "volume": 115787}, "trend_line": 10.50683, "activity_lines": {"activity_5": 9.972373, "activity_10": 10.145836, "activity_20": 10.266651, "activity_30": 10.337703}, "trend_signal": 0, "fair_value": 9.754464, "relative_strength": -0.295629, "rate_of_change": -0.4931102178570281, "market_dynamics": -0.437118, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.968262, "high": 10.101045, "low": 9.807024, "close": 10.0062, "volume": 194542}, "trend_line": 10.45893, "activity_lines": {"activity_5": 9.950487, "activity_10": 10.095627, "activity_20": 10.236129, "activity_30": 10.305404}, "trend_signal": 0, "fair_value": 9.756049, "relative_strength": -3.409053, "rate_of_change": -0.4558939280449029, "market_dynamics": -0.582444, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.072623, "high": 10.195923, "low": 9.968293, "close": 10.1485, "volume": 139227}, "trend_line": 10.413923, "activity_lines": {"activity_5": 9.999293, "activity_10": 10.080725, "activity_20": 10.222686, "activity_30": 10.285376}, "trend_signal": 0, "fair_value": 9.758279, "relative_strength": -4.603744, "rate_of_change": -0.4303212661333427, "market_dynamics": -0.739063, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.148446, "high": 10.224323, "low": 10.063086, "close": 10.1769, "volume": 139113}, "trend_line": 10.37202, "activity_lines": {"activity_5": 10.06254, "activity_10": 10.07954, "activity_20": 10.213688, "activity_30": 10.270084}, "trend_signal": 0, "fair_value": 9.761505, "relative_strength": -3.742803, "rate_of_change": -0.40237478229867224, "market_dynamics": -0.787759, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.186446, "high": 10.245251, "low": 10.101085, "close": 10.2149, "volume": 72473}, "trend_line": 10.332463, "activity_lines": {"activity_5": 10.14216, "activity_10": 10.094327, "activity_20": 10.208406, "activity_30": 10.259948}, "trend_signal": 0, "fair_value": 9.766869, "relative_strength": -7.997189, "rate_of_change": -0.38138183304697165, "market_dynamics": -0.70174, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.196428, "high": 10.220229, "low": 10.006399, "close": 10.0441, "volume": 129149}, "trend_line": 10.314593, "activity_lines": {"activity_5": 10.1276, "activity_10": 10.080956, "activity_20": 10.186596, "activity_30": 10.241343}, "trend_signal": 0, "fair_value": 9.766781, "relative_strength": -6.977449, "rate_of_change": -0.17295005072846883, "market_dynamics": -0.68613, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.120282, "high": 10.129802, "low": 10.006036, "close": 10.0822, "volume": 90274}, "trend_line": 10.301397, "activity_lines": {"activity_5": 10.115627, "activity_10": 10.078631, "activity_20": 10.169501, "activity_30": 10.22635}, "trend_signal": 0, "fair_value": 9.766938, "relative_strength": -8.029402, "rate_of_change": -0.12793524669369555, "market_dynamics": -0.680491, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0727, "high": 10.082221, "low": 10.009674, "close": 10.0727, "volume": 62501}, "trend_line": 10.28571, "activity_lines": {"activity_5": 10.09542, "activity_10": 10.07954, "activity_20": 10.151784, "activity_30": 10.211596}, "trend_signal": 0, "fair_value": 9.769723, "relative_strength": -9.364223, "rate_of_change": -0.1522803169317694, "market_dynamics": -0.70309, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.082238, "high": 10.167923, "low": 10.025115, "close": 10.1108, "volume": 151597}, "trend_line": 10.27594, "activity_lines": {"activity_5": 10.092967, "activity_10": 10.090111, "activity_20": 10.13909, "activity_30": 10.200311}, "trend_signal": 0, "fair_value": 9.775925, "relative_strength": -8.459313, "rate_of_change": -0.09498615068867013, "market_dynamics": -0.536603, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.072659, "high": 10.205946, "low": 10.053618, "close": 10.0917, "volume": 109050}, "trend_line": 10.267763, "activity_lines": {"activity_5": 10.088553, "activity_10": 10.099422, "activity_20": 10.125835, "activity_30": 10.188425}, "trend_signal": 0, "fair_value": 9.782104, "relative_strength": -8.251595, "rate_of_change": -0.07957422873235809, "market_dynamics": -0.362208, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.182103, "high": 10.210785, "low": 10.086497, "close": 10.1343, "volume": 125449}, "trend_line": 10.253867, "activity_lines": {"activity_5": 10.106553, "activity_10": 10.10856, "activity_20": 10.118166, "activity_30": 10.179814}, "trend_signal": 0, "fair_value": 9.786613, "relative_strength": -10.676791, "rate_of_change": -0.13533619737815136, "market_dynamics": -0.127027, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.153379, "high": 10.296788, "low": 10.123932, "close": 10.1725, "volume": 150950}, "trend_line": 10.234723, "activity_lines": {"activity_5": 10.131273, "activity_10": 10.120245, "activity_20": 10.115995, "activity_30": 10.174565}, "trend_signal": 0, "fair_value": 9.790288, "relative_strength": -11.560483, "rate_of_change": -0.18670029560554025, "market_dynamics": 0.229667, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.172503, "high": 10.239427, "low": 10.105579, "close": 10.1247, "volume": 193327}, "trend_line": 10.221747, "activity_lines": {"activity_5": 10.13404, "activity_10": 10.120216, "activity_20": 10.110951, "activity_30": 10.167466}, "trend_signal": 0, "fair_value": 9.79344, "relative_strength": -11.457342, "rate_of_change": -0.12678408590051823, "market_dynamics": 0.425602, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15337, "high": 10.15337, "low": 9.962158, "close": 10.0004, "volume": 195318}, "trend_line": 10.215183, "activity_lines": {"activity_5": 10.091907, "activity_10": 10.09802, "activity_20": 10.096423, "activity_30": 10.153186}, "trend_signal": 0, "fair_value": 9.795681, "relative_strength": -12.774735, "rate_of_change": -0.06421602882560977, "market_dynamics": 0.633672, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.052905, "high": 10.177726, "low": 9.985693, "close": 10.0241, "volume": 247342}, "trend_line": 10.21065, "activity_lines": {"activity_5": 10.065033, "activity_10": 10.083342, "activity_20": 10.087366, "activity_30": 10.140858}, "trend_signal": 0, "fair_value": 9.797098, "relative_strength": -13.51869, "rate_of_change": -0.04437512279516033, "market_dynamics": 0.771388, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.995274, "high": 10.225713, "low": 9.995274, "close": 10.1489, "volume": 208538}, "trend_line": 10.20654, "activity_lines": {"activity_5": 10.084267, "activity_10": 10.094824, "activity_20": 10.091861, "activity_30": 10.136874}, "trend_signal": 0, "fair_value": 9.79899, "relative_strength": -9.897838, "rate_of_change": -0.0402520897298306, "market_dynamics": 0.839027, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.139275, "high": 10.297702, "low": 10.129674, "close": 10.2881, "volume": 129822}, "trend_line": 10.21143, "activity_lines": {"activity_5": 10.148927, "activity_10": 10.129709, "activity_20": 10.110194, "activity_30": 10.142136}, "trend_signal": 0, "fair_value": 9.801152, "relative_strength": -10.472638, "rate_of_change": 0.0479104574125964, "market_dynamics": 0.915507, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.321795, "high": 10.437015, "low": 10.29299, "close": 10.3506, "volume": 72920}, "trend_line": 10.210927, "activity_lines": {"activity_5": 10.226713, "activity_10": 10.172215, "activity_20": 10.134798, "activity_30": 10.151115}, "trend_signal": 0, "fair_value": 9.804771, "relative_strength": -10.434729, "rate_of_change": -0.0049258526964405785, "market_dynamics": 0.979516, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.384521, "high": 10.384521, "low": 10.182037, "close": 10.2881, "volume": 115520}, "trend_line": 10.20803, "activity_lines": {"activity_5": 10.268607, "activity_10": 10.198304, "activity_20": 10.152842, "activity_30": 10.156094}, "trend_signal": 0, "fair_value": 9.809667, "relative_strength": -10.8782, "rate_of_change": -0.02837156704772289, "market_dynamics": 1.022164, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2785, "high": 10.307426, "low": 10.191721, "close": 10.2785, "volume": 146919}, "trend_line": 10.20356, "activity_lines": {"activity_5": 10.28812, "activity_10": 10.219424, "activity_20": 10.169707, "activity_30": 10.16064}, "trend_signal": 0, "fair_value": 9.816078, "relative_strength": -10.58145, "rate_of_change": -0.04378905626258256, "market_dynamics": 1.122769, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.249594, "high": 10.394226, "low": 10.201866, "close": 10.3653, "volume": 103935}, "trend_line": 10.198233, "activity_lines": {"activity_5": 10.319607, "activity_10": 10.252929, "activity_20": 10.191876, "activity_30": 10.171075}, "trend_signal": 0, "fair_value": 9.822937, "relative_strength": -9.623834, "rate_of_change": -0.05220726883557715, "market_dynamics": 1.207802, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.403816, "high": 10.635226, "low": 10.403816, "close": 10.6063, "volume": 151328}, "trend_line": 10.20094, "activity_lines": {"activity_5": 10.417, "activity_10": 10.326053, "activity_20": 10.234745, "activity_30": 10.197402}, "trend_signal": 0, "fair_value": 9.832428, "relative_strength": -8.504576, "rate_of_change": 0.02654381401169327, "market_dynamics": 1.382798, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6449, "high": 10.707574, "low": 10.606332, "close": 10.6449, "volume": 172306}, "trend_line": 10.201807, "activity_lines": {"activity_5": 10.506047, "activity_10": 10.398307, "activity_20": 10.278432, "activity_30": 10.226045}, "trend_signal": 1, "fair_value": 9.843466, "relative_strength": -8.859674, "rate_of_change": 0.008499216738862139, "market_dynamics": 1.613319, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.659371, "high": 10.746505, "low": 10.572237, "close": 10.5916, "volume": 109049}, "trend_line": 10.199013, "activity_lines": {"activity_5": 10.557707, "activity_10": 10.451413, "activity_20": 10.31468, "activity_30": 10.251192}, "trend_signal": 1, "fair_value": 9.854927, "relative_strength": -8.632798, "rate_of_change": -0.027387305013707286, "market_dynamics": 1.637393, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.591533, "high": 10.736755, "low": 10.591533, "close": 10.6351, "volume": 81755}, "trend_line": 10.20771, "activity_lines": {"activity_5": 10.603633, "activity_10": 10.501678, "activity_20": 10.353096, "activity_30": 10.279327}, "trend_signal": 1, "fair_value": 9.867322, "relative_strength": -8.828289, "rate_of_change": 0.08527295729498267, "market_dynamics": 1.629671, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.610969, "high": 10.707784, "low": 10.562561, "close": 10.6313, "volume": 190323}, "trend_line": 10.219733, "activity_lines": {"activity_5": 10.62452, "activity_10": 10.540144, "activity_20": 10.389149, "activity_30": 10.306655}, "trend_signal": 1, "fair_value": 9.880129, "relative_strength": -6.219855, "rate_of_change": 0.11778351853647125, "market_dynamics": 1.608086, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.610911, "high": 10.794859, "low": 10.610911, "close": 10.669, "volume": 234987}, "trend_line": 10.230197, "activity_lines": {"activity_5": 10.64024, "activity_10": 10.576693, "activity_20": 10.425996, "activity_30": 10.33564}, "trend_signal": 1, "fair_value": 9.89372, "relative_strength": -7.119115, "rate_of_change": 0.10239015050589576, "market_dynamics": 1.615104, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.721794, "high": 10.877323, "low": 10.721794, "close": 10.819, "volume": 153383}, "trend_line": 10.25006, "activity_lines": {"activity_5": 10.70178, "activity_10": 10.633589, "activity_20": 10.474334, "activity_30": 10.373628}, "trend_signal": 1, "fair_value": 9.909642, "relative_strength": -7.342185, "rate_of_change": 0.19416048390856086, "market_dynamics": 1.693878, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.848182, "high": 10.848182, "low": 10.712094, "close": 10.8093, "volume": 233218}, "trend_line": 10.269287, "activity_lines": {"activity_5": 10.74848, "activity_10": 10.680205, "activity_20": 10.518195, "activity_30": 10.409708}, "trend_signal": 1, "fair_value": 9.92342, "relative_strength": -7.798035, "rate_of_change": 0.1875793897791893, "market_dynamics": 1.865799, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.819083, "high": 10.906568, "low": 10.712155, "close": 10.7802, "volume": 164933}, "trend_line": 10.306753, "activity_lines": {"activity_5": 10.770967, "activity_10": 10.712055, "activity_20": 10.555959, "activity_30": 10.44267}, "trend_signal": 1, "fair_value": 9.936079, "relative_strength": -6.340707, "rate_of_change": 0.3648354554702797, "market_dynamics": 1.895465, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.809355, "high": 10.984327, "low": 10.767557, "close": 10.8774, "volume": 116616}, "trend_line": 10.339587, "activity_lines": {"activity_5": 10.81618, "activity_10": 10.752455, "activity_20": 10.5997, "activity_30": 10.479486}, "trend_signal": 1, "fair_value": 9.948595, "relative_strength": -5.441669, "rate_of_change": 0.3185678360585469, "market_dynamics": 1.839551, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.960602, "high": 10.970362, "low": 10.80444, "close": 10.8142, "volume": 199275}, "trend_line": 10.36652, "activity_lines": {"activity_5": 10.82392, "activity_10": 10.772053, "activity_20": 10.633885, "activity_30": 10.510106}, "trend_signal": 1, "fair_value": 9.959604, "relative_strength": -4.025956, "rate_of_change": 0.2604842920708501, "market_dynamics": 1.780045, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8337, "high": 10.8825, "low": 10.804419, "close": 10.8825, "volume": 145169}, "trend_line": 10.390987, "activity_lines": {"activity_5": 10.844747, "activity_10": 10.800289, "activity_20": 10.671518, "activity_30": 10.543395}, "trend_signal": 1, "fair_value": 9.968079, "relative_strength": -6.673675, "rate_of_change": 0.23601941635188425, "market_dynamics": 1.646499, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.87274, "high": 10.8825, "low": 10.736099, "close": 10.8825, "volume": 260934}, "trend_line": 10.414507, "activity_lines": {"activity_5": 10.86134, "activity_10": 10.824205, "activity_20": 10.705543, "activity_30": 10.575106}, "trend_signal": 1, "fair_value": 9.979086, "relative_strength": -6.774023, "rate_of_change": 0.22635000890675294, "market_dynamics": 1.646448, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.892241, "high": 10.970321, "low": 10.79464, "close": 10.8044, "volume": 161446}, "trend_line": 10.434157, "activity_lines": {"activity_5": 10.84702, "activity_10": 10.828633, "activity_20": 10.727929, "activity_30": 10.60026}, "trend_signal": 1, "fair_value": 9.989757, "relative_strength": -6.723649, "rate_of_change": 0.18867911846427668, "market_dynamics": 1.331667, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.86296, "high": 10.902, "low": 10.798446, "close": 10.8532, "volume": 187624}, "trend_line": 10.461127, "activity_lines": {"activity_5": 10.847353, "activity_10": 10.838855, "activity_20": 10.751247, "activity_30": 10.627295}, "trend_signal": 1, "fair_value": 10.001616, "relative_strength": -6.256133, "rate_of_change": 0.2584779968328884, "market_dynamics": 1.00558, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8976, "high": 10.8976, "low": 10.78, "close": 10.78, "volume": 138873}, "trend_line": 10.484387, "activity_lines": {"activity_5": 10.8249, "activity_10": 10.831733, "activity_20": 10.76424, "activity_30": 10.647868}, "trend_signal": 1, "fair_value": 10.01273, "relative_strength": -8.026936, "rate_of_change": 0.22234698039705, "market_dynamics": 0.493705, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.78, "high": 10.927, "low": 10.7604, "close": 10.8976, "volume": 84546}, "trend_line": 10.511883, "activity_lines": {"activity_5": 10.843927, "activity_10": 10.843975, "activity_20": 10.78609, "activity_30": 10.674526}, "trend_signal": 1, "fair_value": 10.023494, "relative_strength": -5.880806, "rate_of_change": 0.2622566297867419, "market_dynamics": -0.013946, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8878, "high": 10.9466, "low": 10.8584, "close": 10.9466, "volume": 143588}, "trend_line": 10.539743, "activity_lines": {"activity_5": 10.87828, "activity_10": 10.863696, "activity_20": 10.810003, "activity_30": 10.702573}, "trend_signal": 1, "fair_value": 10.034019, "relative_strength": -6.740923, "rate_of_change": 0.26503339125825925, "market_dynamics": -0.108474, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9466, "high": 11.0348, "low": 10.9172, "close": 10.9858, "volume": 167289}, "trend_line": 10.569547, "activity_lines": {"activity_5": 10.921427, "activity_10": 10.888049, "activity_20": 10.834513, "activity_30": 10.731351}, "trend_signal": 1, "fair_value": 10.043519, "relative_strength": -5.902589, "rate_of_change": 0.28277729352604125, "market_dynamics": -0.11048, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.010818, "high": 11.020658, "low": 10.86322, "close": 10.8829, "volume": 136757}, "trend_line": 10.5945, "activity_lines": {"activity_5": 10.91818, "activity_10": 10.889955, "activity_20": 10.845855, "activity_30": 10.751567}, "trend_signal": 1, "fair_value": 10.05211, "relative_strength": -6.297867, "rate_of_change": 0.23608391163784034, "market_dynamics": -0.093841, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.912441, "high": 11.07972, "low": 10.873082, "close": 11.0502, "volume": 126003}, "trend_line": 10.623757, "activity_lines": {"activity_5": 10.96872, "activity_10": 10.922178, "activity_20": 10.870665, "activity_30": 10.780967}, "trend_signal": 1, "fair_value": 10.061026, "relative_strength": -5.067817, "rate_of_change": 0.2761527207513278, "market_dynamics": -0.035977, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.050101, "high": 11.120062, "low": 11.020582, "close": 11.0993, "volume": 144290}, "trend_line": 10.656243, "activity_lines": {"activity_5": 11.017613, "activity_10": 10.959038, "activity_20": 10.898038, "activity_30": 10.811647}, "trend_signal": 1, "fair_value": 10.070478, "relative_strength": -4.278729, "rate_of_change": 0.30578636164212397, "market_dynamics": 0.057404, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.079701, "high": 11.187939, "low": 11.079701, "close": 11.1289, "volume": 152717}, "trend_line": 10.69386, "activity_lines": {"activity_5": 11.062927, "activity_10": 10.997338, "activity_20": 10.926066, "activity_30": 10.842141}, "trend_signal": 1, "fair_value": 10.081893, "relative_strength": -2.647528, "rate_of_change": 0.3530043374574032, "market_dynamics": 0.15654, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.769745, "high": 11.19778, "low": 10.769745, "close": 11.1781, "volume": 168927}, "trend_line": 10.732327, "activity_lines": {"activity_5": 11.112487, "activity_10": 11.040104, "activity_20": 10.956221, "activity_30": 10.873382}, "trend_signal": 1, "fair_value": 10.095338, "relative_strength": -3.118226, "rate_of_change": 0.3597110865487197, "market_dynamics": 0.457058, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.183105, "high": 11.242379, "low": 11.084314, "close": 11.2325, "volume": 151849}, "trend_line": 10.768447, "activity_lines": {"activity_5": 11.16736, "activity_10": 11.085965, "activity_20": 10.988972, "activity_30": 10.905652}, "trend_signal": 1, "fair_value": 10.108576, "relative_strength": -1.955428, "rate_of_change": 0.33655329361470604, "market_dynamics": 0.713607, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.812608, "high": 11.242346, "low": 10.797789, "close": 11.0991, "volume": 81531}, "trend_line": 10.79548, "activity_lines": {"activity_5": 11.15446, "activity_10": 11.100676, "activity_20": 11.006155, "activity_30": 10.926984}, "trend_signal": 1, "fair_value": 10.120679, "relative_strength": -0.96302, "rate_of_change": 0.2510389845443769, "market_dynamics": 0.605996, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.084326, "high": 11.113963, "low": 10.876865, "close": 10.9312, "volume": 90572}, "trend_line": 10.814833, "activity_lines": {"activity_5": 11.082333, "activity_10": 11.079058, "activity_20": 11.005299, "activity_30": 10.93574}, "trend_signal": 1, "fair_value": 10.131874, "relative_strength": -0.751052, "rate_of_change": 0.17926947203830326, "market_dynamics": 0.180812, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.005299, "high": 11.044717, "low": 10.768201, "close": 10.7683, "volume": 79197}, "trend_line": 10.83084, "activity_lines": {"activity_5": 10.967113, "activity_10": 11.027211, "activity_20": 10.988395, "activity_30": 10.932738}, "trend_signal": 1, "fair_value": 10.142591, "relative_strength": -0.211199, "rate_of_change": 0.14800968262755518, "market_dynamics": -0.423281, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.842396, "high": 10.852316, "low": 10.524961, "close": 10.5696, "volume": 228306}, "trend_line": 10.840543, "activity_lines": {"activity_5": 10.8097, "activity_10": 10.942478, "activity_20": 10.952762, "activity_30": 10.915884}, "trend_signal": 0, "fair_value": 10.149912, "relative_strength": 0.409357, "rate_of_change": 0.08958677258642928, "market_dynamics": -0.968355, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.584542, "high": 10.892059, "low": 10.534942, "close": 10.7631, "volume": 150341}, "trend_line": 10.853803, "activity_lines": {"activity_5": 10.757353, "activity_10": 10.900495, "activity_20": 10.93656, "activity_30": 10.910888}, "trend_signal": 0, "fair_value": 10.158863, "relative_strength": -0.673281, "rate_of_change": 0.12231859603341769, "market_dynamics": -1.274938, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.787883, "high": 11.15978, "low": 10.693644, "close": 11.0706, "volume": 151802}, "trend_line": 10.86928, "activity_lines": {"activity_5": 10.8388, "activity_10": 10.916598, "activity_20": 10.950189, "activity_30": 10.924874}, "trend_signal": 0, "fair_value": 10.169619, "relative_strength": -1.158599, "rate_of_change": 0.14259518069381424, "market_dynamics": -1.130454, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.100322, "high": 11.278879, "low": 11.040902, "close": 11.2392, "volume": 118694}, "trend_line": 10.88909, "activity_lines": {"activity_5": 10.978347, "activity_10": 10.962985, "activity_20": 10.978654, "activity_30": 10.94874}, "trend_signal": 1, "fair_value": 10.181686, "relative_strength": -3.630916, "rate_of_change": 0.18225678241796756, "market_dynamics": -0.768291, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.294233, "high": 11.334072, "low": 11.065161, "close": 11.105, "volume": 94514}, "trend_line": 10.906203, "activity_lines": {"activity_5": 11.052627, "activity_10": 10.982429, "activity_20": 10.992639, "activity_30": 10.96267}, "trend_signal": 1, "fair_value": 10.192893, "relative_strength": -4.973964, "rate_of_change": 0.15715730148249446, "market_dynamics": -0.625129, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.07516, "high": 11.114301, "low": 10.985523, "close": 11.0652, "volume": 137915}, "trend_line": 10.92054, "activity_lines": {"activity_5": 11.091193, "activity_10": 10.995071, "activity_20": 11.001774, "activity_30": 10.972928}, "trend_signal": 1, "fair_value": 10.203677, "relative_strength": -5.89132, "rate_of_change": 0.13145730003376202, "market_dynamics": -0.372045, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.035367, "high": 11.354078, "low": 10.955689, "close": 11.2744, "volume": 118251}, "trend_line": 10.941977, "activity_lines": {"activity_5": 11.166453, "activity_10": 11.047802, "activity_20": 11.029591, "activity_30": 10.995757}, "trend_signal": 1, "fair_value": 10.215746, "relative_strength": -5.990663, "rate_of_change": 0.19629981667572133, "market_dynamics": -0.234511, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.304254, "high": 11.334133, "low": 11.08514, "close": 11.0951, "volume": 41530}, "trend_line": 10.95618, "activity_lines": {"activity_5": 11.14786, "activity_10": 11.067171, "activity_20": 11.038327, "activity_30": 11.005636}, "trend_signal": 1, "fair_value": 10.227731, "relative_strength": -7.419319, "rate_of_change": 0.12980286834819876, "market_dynamics": -0.331499, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.13, "high": 11.2, "low": 11.05, "close": 11.115, "volume": 74158}, "trend_line": 10.966047, "activity_lines": {"activity_5": 11.134267, "activity_10": 11.090231, "activity_20": 11.047457, "activity_30": 11.015883}, "trend_signal": 1, "fair_value": 10.240469, "relative_strength": -7.769637, "rate_of_change": 0.09005876135660283, "market_dynamics": -0.30152, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.33, "low": 11.13, "close": 11.29, "volume": 26620}, "trend_line": 10.98207, "activity_lines": {"activity_5": 11.187287, "activity_10": 11.141767, "activity_20": 11.072218, "activity_30": 11.036783}, "trend_signal": 1, "fair_value": 10.253767, "relative_strength": -7.397929, "rate_of_change": 0.1461146391220151, "market_dynamics": -0.244003, "expectation": {"probability": 57.7346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f899d67-b58c-4b47-a31f-31c9f929c4fd/", "share_image": "https://sharemaestro.com/terminal/2f899d67-b58c-4b47-a31f-31c9f929c4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}