{"ticker": {"uuid": "2f899d67-b58c-4b47-a31f-31c9f929c4fd", "symbol": "FMN", "name": "Federated Hermes Premier Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMN rose 3.44%, moving from 11.02 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.87 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 56.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.35, "high": 11.46, "low": 11.3, "close": 11.4, "volume": 64997}, "trend_line": 11.08529, "activity_lines": {"activity_5": 11.387668, "activity_10": 11.325351, "activity_20": 11.216988, "activity_30": 11.159279}, "trend_signal": 1, "fair_value": 10.341029, "relative_strength": -3.869059, "rate_of_change": 0.16468685823087584, "market_dynamics": 1.104138, "expectation": {"probability": 56.9393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.426455, "high": 9.5148, "low": 9.391117, "close": 9.399951, "volume": 167030}, "trend_line": 9.332145, "activity_lines": {"activity_5": 9.394219, "activity_10": 9.353562, "activity_20": 9.32969, "activity_30": 9.323705}, "trend_signal": 0, "fair_value": 10.703443, "relative_strength": -10.632421, "rate_of_change": 0.1265080704016237, "market_dynamics": 0.325846, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.391117, "high": 9.435289, "low": 9.179088, "close": 9.214426, "volume": 108753}, "trend_line": 9.332008, "activity_lines": {"activity_5": 9.341425, "activity_10": 9.335787, "activity_20": 9.320095, "activity_30": 9.31611}, "trend_signal": 0, "fair_value": 10.691223, "relative_strength": -10.143664, "rate_of_change": -0.0014680440563289343, "market_dynamics": 0.400598, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.205591, "high": 9.329275, "low": 9.152584, "close": 9.267433, "volume": 280137}, "trend_line": 9.330766, "activity_lines": {"activity_5": 9.316037, "activity_10": 9.326075, "activity_20": 9.315407, "activity_30": 9.311944}, "trend_signal": 0, "fair_value": 10.678552, "relative_strength": -9.17177, "rate_of_change": -0.013309032739786779, "market_dynamics": 0.425503, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.302771, "high": 9.311606, "low": 9.069186, "close": 9.108411, "volume": 180714}, "trend_line": 9.317589, "activity_lines": {"activity_5": 9.235629, "activity_10": 9.286507, "activity_20": 9.29476, "activity_30": 9.297599}, "trend_signal": 0, "fair_value": 10.665672, "relative_strength": -8.65207, "rate_of_change": -0.14122098871626038, "market_dynamics": -0.030951, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.073073, "high": 9.104329, "low": 8.953624, "close": 8.980219, "volume": 139393}, "trend_line": 9.298839, "activity_lines": {"activity_5": 9.131056, "activity_10": 9.227974, "activity_20": 9.263424, "activity_30": 9.275833}, "trend_signal": 0, "fair_value": 10.653443, "relative_strength": -10.385846, "rate_of_change": -0.20123231449681575, "market_dynamics": -0.593021, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.033409, "high": 9.175249, "low": 8.980219, "close": 9.104329, "volume": 159463}, "trend_line": 9.280338, "activity_lines": {"activity_5": 9.101136, "activity_10": 9.196444, "activity_20": 9.245749, "activity_30": 9.263284}, "trend_signal": 0, "fair_value": 10.642952, "relative_strength": -11.116489, "rate_of_change": -0.1989603218208076, "market_dynamics": -0.723558, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.148654, "high": 9.148654, "low": 8.922597, "close": 8.953624, "volume": 83273}, "trend_line": 9.257966, "activity_lines": {"activity_5": 9.04069, "activity_10": 9.141851, "activity_20": 9.215094, "activity_30": 9.242205}, "trend_signal": 0, "fair_value": 10.62931, "relative_strength": -11.239166, "rate_of_change": -0.2410688058991033, "market_dynamics": -1.181258, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.980219, "high": 8.980219, "low": 8.83838, "close": 8.847245, "volume": 308217}, "trend_line": 9.241272, "activity_lines": {"activity_5": 8.96217, "activity_10": 9.075314, "activity_20": 9.176226, "activity_30": 9.215707}, "trend_signal": 0, "fair_value": 10.614539, "relative_strength": -11.876936, "rate_of_change": -0.1803203857089054, "market_dynamics": -1.221635, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.847245, "high": 8.922972, "low": 8.771736, "close": 8.798425, "volume": 194199}, "trend_line": 9.231865, "activity_lines": {"activity_5": 8.89539, "activity_10": 9.006991, "activity_20": 9.135136, "activity_30": 9.187136}, "trend_signal": 0, "fair_value": 10.599185, "relative_strength": -9.403765, "rate_of_change": -0.10179334619735789, "market_dynamics": -1.205198, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.807321, "high": 8.825113, "low": 8.469262, "close": 8.52264, "volume": 217204}, "trend_line": 9.210371, "activity_lines": {"activity_5": 8.757347, "activity_10": 8.899225, "activity_20": 9.070563, "activity_30": 9.14138}, "trend_signal": 0, "fair_value": 10.582214, "relative_strength": -11.253969, "rate_of_change": -0.2328240285142879, "market_dynamics": -1.319236, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.549329, "high": 8.629395, "low": 8.463213, "close": 8.531536, "volume": 120335}, "trend_line": 9.187727, "activity_lines": {"activity_5": 8.652775, "activity_10": 8.810473, "activity_20": 9.010975, "activity_30": 9.097584}, "trend_signal": 0, "fair_value": 10.567095, "relative_strength": -11.245158, "rate_of_change": -0.24585328864602374, "market_dynamics": -1.334498, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.584914, "high": 8.762839, "low": 8.478158, "close": 8.584914, "volume": 139086}, "trend_line": 9.16773, "activity_lines": {"activity_5": 8.604182, "activity_10": 8.747216, "activity_20": 8.959776, "activity_30": 9.058693}, "trend_signal": 0, "fair_value": 10.551819, "relative_strength": -10.740465, "rate_of_change": -0.21764904420864964, "market_dynamics": -1.428017, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.611603, "high": 8.611603, "low": 8.20672, "close": 8.233511, "volume": 113085}, "trend_line": 9.138964, "activity_lines": {"activity_5": 8.463035, "activity_10": 8.631513, "activity_20": 8.877695, "activity_30": 8.998421}, "trend_signal": 0, "fair_value": 10.532871, "relative_strength": -12.021164, "rate_of_change": -0.3137745112476148, "market_dynamics": -1.510819, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.20672, "high": 8.287091, "low": 8.112955, "close": 8.15314, "volume": 179417}, "trend_line": 9.096481, "activity_lines": {"activity_5": 8.336013, "activity_10": 8.519996, "activity_20": 8.792636, "activity_30": 8.934819}, "trend_signal": 0, "fair_value": 10.515911, "relative_strength": -10.502169, "rate_of_change": -0.464855753890692, "market_dynamics": -1.544029, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.15314, "high": 8.617503, "low": 8.12635, "close": 8.617503, "volume": 170001}, "trend_line": 9.071511, "activity_lines": {"activity_5": 8.406798, "activity_10": 8.510276, "activity_20": 8.757488, "activity_30": 8.903917}, "trend_signal": 0, "fair_value": 10.500276, "relative_strength": -10.353714, "rate_of_change": -0.2745017551292801, "market_dynamics": -1.351839, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.599643, "high": 8.805034, "low": 8.483552, "close": 8.760384, "volume": 128763}, "trend_line": 9.050432, "activity_lines": {"activity_5": 8.518886, "activity_10": 8.53313, "activity_20": 8.738837, "activity_30": 8.883845}, "trend_signal": 0, "fair_value": 10.484355, "relative_strength": -9.890846, "rate_of_change": -0.23236481772439585, "market_dynamics": -1.079447, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.760384, "high": 9.090796, "low": 8.751454, "close": 9.072936, "volume": 171543}, "trend_line": 9.040974, "activity_lines": {"activity_5": 8.719901, "activity_10": 8.619066, "activity_20": 8.752727, "activity_30": 8.885297}, "trend_signal": 0, "fair_value": 10.468767, "relative_strength": -8.562872, "rate_of_change": -0.1045032988480595, "market_dynamics": -0.548218, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.055076, "high": 9.166917, "low": 9.055076, "close": 9.104191, "volume": 80129}, "trend_line": 9.032558, "activity_lines": {"activity_5": 8.8988, "activity_10": 8.708514, "activity_20": 8.770964, "activity_30": 8.889375}, "trend_signal": 0, "fair_value": 10.454333, "relative_strength": -8.920095, "rate_of_change": -0.09308731559232913, "market_dynamics": -0.079604, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.157956, "high": 9.480545, "low": 9.104191, "close": 9.471584, "volume": 248514}, "trend_line": 9.035515, "activity_lines": {"activity_5": 9.142118, "activity_10": 8.86009, "activity_20": 8.824823, "activity_30": 8.917699}, "trend_signal": 0, "fair_value": 10.442405, "relative_strength": -5.76167, "rate_of_change": 0.03273712717925886, "market_dynamics": 0.498994, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.435741, "high": 9.570153, "low": 9.355094, "close": 9.525349, "volume": 389132}, "trend_line": 9.039972, "activity_lines": {"activity_5": 9.315461, "activity_10": 9.009202, "activity_20": 8.8834, "activity_30": 8.949302}, "trend_signal": 0, "fair_value": 10.43067, "relative_strength": -5.205319, "rate_of_change": 0.04932757014957506, "market_dynamics": 0.972202, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.516388, "high": 9.758331, "low": 9.498467, "close": 9.713526, "volume": 294098}, "trend_line": 9.056239, "activity_lines": {"activity_5": 9.491006, "activity_10": 9.174297, "activity_20": 8.95968, "activity_30": 8.992757}, "trend_signal": 0, "fair_value": 10.420243, "relative_strength": -5.304515, "rate_of_change": 0.17994524761801411, "market_dynamics": 1.219828, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.713526, "high": 9.915403, "low": 9.65089, "close": 9.915403, "volume": 177818}, "trend_line": 9.082493, "activity_lines": {"activity_5": 9.670302, "activity_10": 9.354606, "activity_20": 9.053693, "activity_30": 9.048187}, "trend_signal": 0, "fair_value": 10.41129, "relative_strength": -3.969805, "rate_of_change": 0.28989959297672885, "market_dynamics": 1.41186, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.933382, "high": 10.005298, "low": 9.79854, "close": 9.879445, "volume": 152425}, "trend_line": 9.104622, "activity_lines": {"activity_5": 9.781446, "activity_10": 9.504186, "activity_20": 9.140943, "activity_30": 9.099603}, "trend_signal": 0, "fair_value": 10.399989, "relative_strength": -4.379636, "rate_of_change": 0.24364455882323718, "market_dynamics": 1.294782, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.852476, "high": 10.113172, "low": 9.843487, "close": 9.915403, "volume": 115511}, "trend_line": 9.123562, "activity_lines": {"activity_5": 9.852894, "activity_10": 9.630378, "activity_20": 9.228704, "activity_30": 9.151911}, "trend_signal": 1, "fair_value": 10.389674, "relative_strength": -2.262818, "rate_of_change": 0.20802620910564817, "market_dynamics": 1.160414, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.951361, "high": 10.095193, "low": 9.924392, "close": 9.942371, "volume": 102746}, "trend_line": 9.147496, "activity_lines": {"activity_5": 9.903742, "activity_10": 9.729432, "activity_20": 9.31519, "activity_30": 9.204738}, "trend_signal": 1, "fair_value": 10.380693, "relative_strength": -3.554263, "rate_of_change": 0.26233175156808897, "market_dynamics": 1.002426, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.933382, "high": 10.023277, "low": 9.654708, "close": 9.726624, "volume": 98965}, "trend_line": 9.160287, "activity_lines": {"activity_5": 9.854874, "activity_10": 9.765171, "activity_20": 9.376547, "activity_30": 9.242101}, "trend_signal": 1, "fair_value": 10.369451, "relative_strength": -6.421163, "rate_of_change": 0.13983061594123677, "market_dynamics": 0.85, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.757913, "high": 9.901216, "low": 9.750158, "close": 9.803005, "volume": 114529}, "trend_line": 9.175037, "activity_lines": {"activity_5": 9.830592, "activity_10": 9.79723, "activity_20": 9.442216, "activity_30": 9.283566}, "trend_signal": 1, "fair_value": 10.358396, "relative_strength": -6.334716, "rate_of_change": 0.16102115577819096, "market_dynamics": 0.799689, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.821042, "high": 10.091594, "low": 9.812024, "close": 9.964435, "volume": 96296}, "trend_line": 9.199278, "activity_lines": {"activity_5": 9.867614, "activity_10": 9.845365, "activity_20": 9.519214, "activity_30": 9.334495}, "trend_signal": 1, "fair_value": 10.347566, "relative_strength": -5.822949, "rate_of_change": 0.26420601900569946, "market_dynamics": 0.796653, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.938281, "high": 10.190797, "low": 9.893189, "close": 10.145705, "volume": 163460}, "trend_line": 9.224571, "activity_lines": {"activity_5": 9.959393, "activity_10": 9.910818, "activity_20": 9.608155, "activity_30": 9.395555}, "trend_signal": 1, "fair_value": 10.337695, "relative_strength": -5.104258, "rate_of_change": 0.27494549028738524, "market_dynamics": 0.915243, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.181778, "high": 10.195306, "low": 10.00141, "close": 10.11865, "volume": 61676}, "trend_line": 9.245877, "activity_lines": {"activity_5": 10.026801, "activity_10": 9.959095, "activity_20": 9.688105, "activity_30": 9.453238}, "trend_signal": 1, "fair_value": 10.329372, "relative_strength": -4.775465, "rate_of_change": 0.23097009064162372, "market_dynamics": 1.031861, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.11865, "high": 10.19556, "low": 10.082576, "close": 10.123187, "volume": 46670}, "trend_line": 9.269985, "activity_lines": {"activity_5": 10.083968, "activity_10": 9.99741, "activity_20": 9.760886, "activity_30": 9.509838}, "trend_signal": 1, "fair_value": 10.321766, "relative_strength": -6.014658, "rate_of_change": 0.26074324804450694, "market_dynamics": 1.043796, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.105094, "high": 10.11414, "low": 9.960348, "close": 10.023674, "volume": 217242}, "trend_line": 9.29696, "activity_lines": {"activity_5": 10.081528, "activity_10": 10.010183, "activity_20": 9.816611, "activity_30": 9.558463}, "trend_signal": 1, "fair_value": 10.314132, "relative_strength": -7.553873, "rate_of_change": 0.2909929196217706, "market_dynamics": 0.999102, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.987487, "high": 10.096047, "low": 9.969394, "close": 10.087, "volume": 86227}, "trend_line": 9.324279, "activity_lines": {"activity_5": 10.085484, "activity_10": 10.032501, "activity_20": 9.871516, "activity_30": 9.609434}, "trend_signal": 1, "fair_value": 10.30604, "relative_strength": -6.379374, "rate_of_change": 0.29384874195436267, "market_dynamics": 0.710388, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.050814, "high": 10.132234, "low": 10.005581, "close": 10.032721, "volume": 61525}, "trend_line": 9.355089, "activity_lines": {"activity_5": 10.063177, "activity_10": 10.041177, "activity_20": 9.912425, "activity_30": 9.65514}, "trend_signal": 1, "fair_value": 10.295009, "relative_strength": -6.470406, "rate_of_change": 0.3304276931224268, "market_dynamics": 0.395427, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.023674, "high": 10.146089, "low": 10.023211, "close": 10.082563, "volume": 81339}, "trend_line": 9.391834, "activity_lines": {"activity_5": 10.065016, "activity_10": 10.056781, "activity_20": 9.94913, "activity_30": 9.702073}, "trend_signal": 1, "fair_value": 10.285297, "relative_strength": -7.722679, "rate_of_change": 0.3927808703904346, "market_dynamics": 0.124058, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.073488, "high": 10.082563, "low": 9.991811, "close": 10.046262, "volume": 92896}, "trend_line": 9.423232, "activity_lines": {"activity_5": 10.05716, "activity_10": 10.063237, "activity_20": 9.975402, "activity_30": 9.744295}, "trend_signal": 1, "fair_value": 10.275557, "relative_strength": -8.0311, "rate_of_change": 0.33431170099472746, "market_dynamics": -0.14246, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.009961, "high": 10.037187, "low": 9.937359, "close": 9.964585, "volume": 90795}, "trend_line": 9.456931, "activity_lines": {"activity_5": 10.027207, "activity_10": 10.04903, "activity_20": 9.987772, "activity_30": 9.779221}, "trend_signal": 1, "fair_value": 10.264579, "relative_strength": -7.621819, "rate_of_change": 0.3576161554761717, "market_dynamics": -0.293085, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.991811, "high": 10.010687, "low": 9.882908, "close": 9.95551, "volume": 61458}, "trend_line": 9.493873, "activity_lines": {"activity_5": 9.998168, "activity_10": 10.030236, "activity_20": 9.995032, "activity_30": 9.811387}, "trend_signal": 1, "fair_value": 10.250229, "relative_strength": -6.022391, "rate_of_change": 0.3906341285560802, "market_dynamics": -0.402404, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.910134, "high": 10.005424, "low": 9.846607, "close": 10.005424, "volume": 67371}, "trend_line": 9.534106, "activity_lines": {"activity_5": 9.994533, "activity_10": 10.02068, "activity_20": 10.002991, "activity_30": 9.84439}, "trend_signal": 1, "fair_value": 10.236486, "relative_strength": -2.302626, "rate_of_change": 0.4237785780365806, "market_dynamics": -0.481477, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.941738, "high": 10.087404, "low": 9.932634, "close": 10.023675, "volume": 103915}, "trend_line": 9.584141, "activity_lines": {"activity_5": 9.998802, "activity_10": 10.016992, "activity_20": 10.010147, "activity_30": 9.875975}, "trend_signal": 1, "fair_value": 10.223985, "relative_strength": -4.371272, "rate_of_change": 0.5248001228432028, "market_dynamics": -0.447028, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.032779, "high": 10.207488, "low": 10.032779, "close": 10.169342, "volume": 96661}, "trend_line": 9.638734, "activity_lines": {"activity_5": 10.055552, "activity_10": 10.041516, "activity_20": 10.028802, "activity_30": 9.91373}, "trend_signal": 1, "fair_value": 10.210831, "relative_strength": -3.269598, "rate_of_change": 0.5696180805353216, "market_dynamics": -0.336609, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.178446, "high": 10.315008, "low": 10.132925, "close": 10.233071, "volume": 87868}, "trend_line": 9.693673, "activity_lines": {"activity_5": 10.12534, "activity_10": 10.076788, "activity_20": 10.051357, "activity_30": 9.952075}, "trend_signal": 1, "fair_value": 10.197575, "relative_strength": -4.134063, "rate_of_change": 0.569981493420204, "market_dynamics": -0.170443, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.242175, "high": 10.333217, "low": 10.18755, "close": 10.324112, "volume": 75260}, "trend_line": 9.763359, "activity_lines": {"activity_5": 10.207576, "activity_10": 10.124805, "activity_20": 10.081069, "activity_30": 9.992748}, "trend_signal": 1, "fair_value": 10.184933, "relative_strength": -4.598071, "rate_of_change": 0.7188812744147551, "market_dynamics": 0.008747, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.342321, "high": 10.396946, "low": 10.153696, "close": 10.164289, "volume": 203070}, "trend_line": 9.830398, "activity_lines": {"activity_5": 10.211964, "activity_10": 10.139453, "activity_20": 10.093443, "activity_30": 10.018615}, "trend_signal": 1, "fair_value": 10.168801, "relative_strength": -5.820616, "rate_of_change": 0.6866386865422155, "market_dynamics": 0.088305, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.209951, "high": 10.292142, "low": 10.046482, "close": 10.136892, "volume": 141315}, "trend_line": 9.881044, "activity_lines": {"activity_5": 10.196629, "activity_10": 10.146727, "activity_20": 10.102022, "activity_30": 10.038388}, "trend_signal": 1, "fair_value": 10.154805, "relative_strength": -5.471454, "rate_of_change": 0.5151978587235088, "market_dynamics": 0.036744, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.136892, "high": 10.310407, "low": 10.100454, "close": 10.255613, "volume": 97514}, "trend_line": 9.930885, "activity_lines": {"activity_5": 10.21332, "activity_10": 10.174599, "activity_20": 10.120982, "activity_30": 10.062554}, "trend_signal": 1, "fair_value": 10.142083, "relative_strength": -5.297845, "rate_of_change": 0.5044102627212337, "market_dynamics": 0.104641, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.24648, "high": 10.43826, "low": 10.228216, "close": 10.409858, "volume": 76114}, "trend_line": 9.975449, "activity_lines": {"activity_5": 10.275674, "activity_10": 10.22671, "activity_20": 10.152112, "activity_30": 10.093456}, "trend_signal": 1, "fair_value": 10.129888, "relative_strength": -5.243553, "rate_of_change": 0.44874147671631864, "market_dynamics": 0.183796, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.383466, "high": 10.500511, "low": 10.326419, "close": 10.454698, "volume": 323522}, "trend_line": 10.020466, "activity_lines": {"activity_5": 10.341189, "activity_10": 10.278877, "activity_20": 10.184624, "activity_30": 10.124375}, "trend_signal": 1, "fair_value": 10.118269, "relative_strength": -5.203521, "rate_of_change": 0.451277932451977, "market_dynamics": 0.4528, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.436372, "high": 10.720417, "low": 10.280605, "close": 10.473023, "volume": 144524}, "trend_line": 10.053847, "activity_lines": {"activity_5": 10.404107, "activity_10": 10.3253, "activity_20": 10.216546, "activity_30": 10.153572}, "trend_signal": 1, "fair_value": 10.104191, "relative_strength": -4.790654, "rate_of_change": 0.3331282197853727, "market_dynamics": 0.734929, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.46386, "high": 10.555488, "low": 10.317256, "close": 10.546325, "volume": 113263}, "trend_line": 10.08788, "activity_lines": {"activity_5": 10.470876, "activity_10": 10.376548, "activity_20": 10.25389, "activity_30": 10.185345}, "trend_signal": 1, "fair_value": 10.090015, "relative_strength": -5.715161, "rate_of_change": 0.3385072400644337, "market_dynamics": 0.912617, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.500511, "high": 10.656278, "low": 10.445535, "close": 10.62879, "volume": 51454}, "trend_line": 10.118389, "activity_lines": {"activity_5": 10.537838, "activity_10": 10.433288, "activity_20": 10.297052, "activity_30": 10.220242}, "trend_signal": 1, "fair_value": 10.075596, "relative_strength": -5.687274, "rate_of_change": 0.30243222560141814, "market_dynamics": 1.039499, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.592139, "high": 10.656278, "low": 10.505093, "close": 10.546325, "volume": 72393}, "trend_line": 10.139419, "activity_lines": {"activity_5": 10.552434, "activity_10": 10.46668, "activity_20": 10.329952, "activity_30": 10.247851}, "trend_signal": 1, "fair_value": 10.063098, "relative_strength": -4.356744, "rate_of_change": 0.20783941000884293, "market_dynamics": 0.928676, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.573813, "high": 10.636363, "low": 10.452502, "close": 10.562818, "volume": 162692}, "trend_line": 10.162198, "activity_lines": {"activity_5": 10.563429, "activity_10": 10.497376, "activity_20": 10.361935, "activity_30": 10.275167}, "trend_signal": 1, "fair_value": 10.049205, "relative_strength": -3.271349, "rate_of_change": 0.22465784282117035, "market_dynamics": 0.951157, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.562818, "high": 10.728293, "low": 10.489274, "close": 10.682328, "volume": 248026}, "trend_line": 10.187763, "activity_lines": {"activity_5": 10.607053, "activity_10": 10.54546, "activity_20": 10.403033, "activity_30": 10.308724}, "trend_signal": 1, "fair_value": 10.036704, "relative_strength": 0.024582, "rate_of_change": 0.251569591539156, "market_dynamics": 1.063078, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.728293, "high": 10.755872, "low": 10.461695, "close": 10.746679, "volume": 152742}, "trend_line": 10.214573, "activity_lines": {"activity_5": 10.658173, "activity_10": 10.595826, "activity_20": 10.447167, "activity_30": 10.344783}, "trend_signal": 1, "fair_value": 10.023732, "relative_strength": 0.699507, "rate_of_change": 0.2631588504758045, "market_dynamics": 1.098491, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.783451, "high": 10.93054, "low": 10.737486, "close": 10.93054, "volume": 93905}, "trend_line": 10.254703, "activity_lines": {"activity_5": 10.757224, "activity_10": 10.668534, "activity_20": 10.505649, "activity_30": 10.390975}, "trend_signal": 1, "fair_value": 10.010315, "relative_strength": -1.380546, "rate_of_change": 0.3928700690670041, "market_dynamics": 1.189727, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.939733, "high": 10.958119, "low": 10.737486, "close": 10.919509, "volume": 204200}, "trend_line": 10.29192, "activity_lines": {"activity_5": 10.832481, "activity_10": 10.726965, "activity_20": 10.558869, "activity_30": 10.433865}, "trend_signal": 1, "fair_value": 9.998124, "relative_strength": -2.731548, "rate_of_change": 0.36292616178157533, "market_dynamics": 1.278386, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.882618, "high": 10.901064, "low": 10.799615, "close": 10.864173, "volume": 143821}, "trend_line": 10.321911, "activity_lines": {"activity_5": 10.864414, "activity_10": 10.766069, "activity_20": 10.602272, "activity_30": 10.470785}, "trend_signal": 1, "fair_value": 9.986513, "relative_strength": -3.379991, "rate_of_change": 0.291403353310177, "market_dynamics": 1.266495, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.122405, "high": 11.371414, "low": 11.122405, "close": 11.325301, "volume": 470880}, "trend_line": 10.361231, "activity_lines": {"activity_5": 11.029966, "activity_10": 10.881569, "activity_20": 10.685265, "activity_30": 10.53552}, "trend_signal": 1, "fair_value": 9.978687, "relative_strength": 5.009158, "rate_of_change": 0.3809372121112071, "market_dynamics": 1.448463, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.371414, "high": 11.491307, "low": 11.343746, "close": 11.46364, "volume": 399913}, "trend_line": 10.406064, "activity_lines": {"activity_5": 11.198765, "activity_10": 11.006725, "activity_20": 10.775148, "activity_30": 10.606643}, "trend_signal": 1, "fair_value": 9.96765, "relative_strength": 2.174153, "rate_of_change": 0.4326995508545323, "market_dynamics": 1.629317, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.445194, "high": 11.555865, "low": 11.417527, "close": 11.454417, "volume": 127486}, "trend_line": 10.450439, "activity_lines": {"activity_5": 11.316694, "activity_10": 11.113527, "activity_20": 10.857296, "activity_30": 10.674278}, "trend_signal": 1, "fair_value": 9.960474, "relative_strength": 0.715952, "rate_of_change": 0.4264340484548117, "market_dynamics": 1.646644, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.470989, "high": 11.526494, "low": 11.418445, "close": 11.443237, "volume": 322015}, "trend_line": 10.497757, "activity_lines": {"activity_5": 11.39597, "activity_10": 11.203284, "activity_20": 10.932259, "activity_30": 10.73833}, "trend_signal": 1, "fair_value": 9.95406, "relative_strength": 0.068312, "rate_of_change": 0.4527848064564622, "market_dynamics": 1.74488, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.461739, "high": 11.572748, "low": 11.295224, "close": 11.498742, "volume": 179003}, "trend_line": 10.544815, "activity_lines": {"activity_5": 11.458833, "activity_10": 11.286825, "activity_20": 11.006746, "activity_30": 10.80291}, "trend_signal": 1, "fair_value": 9.949459, "relative_strength": 0.294772, "rate_of_change": 0.4482671869809886, "market_dynamics": 1.660789, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.526494, "high": 11.526494, "low": 11.35998, "close": 11.433986, "volume": 114572}, "trend_line": 10.591524, "activity_lines": {"activity_5": 11.457806, "activity_10": 11.341576, "activity_20": 11.069473, "activity_30": 10.860275}, "trend_signal": 1, "fair_value": 9.944443, "relative_strength": -1.364276, "rate_of_change": 0.4429570362306014, "market_dynamics": 1.452399, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.369231, "high": 11.48024, "low": 11.24897, "close": 11.401608, "volume": 140524}, "trend_line": 10.635492, "activity_lines": {"activity_5": 11.43874, "activity_10": 11.376773, "activity_20": 11.123069, "activity_30": 10.912539}, "trend_signal": 1, "fair_value": 9.940397, "relative_strength": -2.457467, "rate_of_change": 0.415124395696026, "market_dynamics": 1.276919, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.396983, "high": 11.396983, "low": 10.524505, "close": 10.580191, "volume": 467789}, "trend_line": 10.65329, "activity_lines": {"activity_5": 11.150004, "activity_10": 11.250714, "activity_20": 11.092413, "activity_30": 10.908971}, "trend_signal": 1, "fair_value": 9.931608, "relative_strength": -8.454355, "rate_of_change": 0.16734533766750867, "market_dynamics": 0.678439, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.580191, "high": 10.654437, "low": 10.301764, "close": 10.478101, "volume": 321682}, "trend_line": 10.670407, "activity_lines": {"activity_5": 10.88552, "activity_10": 11.112464, "activity_20": 11.050488, "activity_30": 10.897669}, "trend_signal": 1, "fair_value": 9.920858, "relative_strength": -7.912808, "rate_of_change": 0.1606733694473793, "market_dynamics": 0.025378, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.533786, "high": 10.598752, "low": 10.338888, "close": 10.543345, "volume": 166363}, "trend_line": 10.690002, "activity_lines": {"activity_5": 10.707127, "activity_10": 10.994101, "activity_20": 11.014452, "activity_30": 10.889471}, "trend_signal": 1, "fair_value": 9.90948, "relative_strength": -11.328766, "rate_of_change": 0.18363873093124675, "market_dynamics": -0.567413, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.552348, "high": 10.57091, "low": 10.394573, "close": 10.403854, "volume": 173373}, "trend_line": 10.703283, "activity_lines": {"activity_5": 10.54593, "activity_10": 10.856209, "activity_20": 10.96471, "activity_30": 10.87101}, "trend_signal": 0, "fair_value": 9.897522, "relative_strength": -10.415002, "rate_of_change": 0.12423758199484888, "market_dynamics": -1.091289, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.376011, "high": 10.413135, "low": 10.283203, "close": 10.337032, "volume": 168329}, "trend_line": 10.713728, "activity_lines": {"activity_5": 10.431134, "activity_10": 10.722922, "activity_20": 10.908932, "activity_30": 10.847381}, "trend_signal": 0, "fair_value": 9.885115, "relative_strength": -12.201475, "rate_of_change": 0.09758688058606808, "market_dynamics": -1.283012, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.392908, "high": 10.597786, "low": 10.337032, "close": 10.551223, "volume": 148938}, "trend_line": 10.726457, "activity_lines": {"activity_5": 10.458706, "activity_10": 10.649062, "activity_20": 10.87455, "activity_30": 10.836897}, "trend_signal": 0, "fair_value": 9.873242, "relative_strength": -11.135437, "rate_of_change": 0.1188101844661374, "market_dynamics": -1.293218, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.551223, "high": 10.756101, "low": 10.49544, "close": 10.746788, "volume": 284455}, "trend_line": 10.743581, "activity_lines": {"activity_5": 10.553399, "activity_10": 10.627182, "activity_20": 10.859163, "activity_30": 10.838208}, "trend_signal": 0, "fair_value": 9.863462, "relative_strength": -9.981925, "rate_of_change": 0.15964264808035689, "market_dynamics": -1.121439, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.746788, "high": 10.784039, "low": 10.486034, "close": 10.513972, "volume": 178572}, "trend_line": 10.74991, "activity_lines": {"activity_5": 10.552573, "activity_10": 10.575634, "activity_20": 10.820649, "activity_30": 10.823395}, "trend_signal": 0, "fair_value": 9.850354, "relative_strength": -11.10347, "rate_of_change": 0.058909594482502076, "market_dynamics": -1.052907, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.54191, "high": 10.54191, "low": 10.160092, "close": 10.197342, "volume": 190830}, "trend_line": 10.751012, "activity_lines": {"activity_5": 10.448163, "activity_10": 10.484421, "activity_20": 10.752211, "activity_30": 10.787745}, "trend_signal": 0, "fair_value": 9.835409, "relative_strength": -11.826604, "rate_of_change": 0.010251248615099962, "market_dynamics": -1.016631, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.225486, "high": 10.225486, "low": 10.141364, "close": 10.160057, "volume": 112420}, "trend_line": 10.751784, "activity_lines": {"activity_5": 10.345091, "activity_10": 10.408914, "activity_20": 10.682533, "activity_30": 10.749619}, "trend_signal": 0, "fair_value": 9.821435, "relative_strength": -12.37643, "rate_of_change": 0.007180719359268943, "market_dynamics": -1.087483, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.132017, "high": 10.318954, "low": 10.132017, "close": 10.27222, "volume": 220288}, "trend_line": 10.752337, "activity_lines": {"activity_5": 10.291206, "activity_10": 10.376374, "activity_20": 10.62633, "activity_30": 10.71868}, "trend_signal": 0, "fair_value": 9.809286, "relative_strength": -10.588606, "rate_of_change": 0.0051433324925428715, "market_dynamics": -1.174695, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.300261, "high": 10.300261, "low": 10.113323, "close": 10.141364, "volume": 204869}, "trend_line": 10.743388, "activity_lines": {"activity_5": 10.212302, "activity_10": 10.325642, "activity_20": 10.560799, "activity_30": 10.679262}, "trend_signal": 0, "fair_value": 9.797876, "relative_strength": -9.657796, "rate_of_change": -0.08322841815691981, "market_dynamics": -1.209547, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.15071, "high": 10.403076, "low": 10.075935, "close": 10.365689, "volume": 239980}, "trend_line": 10.740421, "activity_lines": {"activity_5": 10.248534, "activity_10": 10.321818, "activity_20": 10.520338, "activity_30": 10.654894}, "trend_signal": 0, "fair_value": 9.790832, "relative_strength": -10.025211, "rate_of_change": -0.027616986373385586, "market_dynamics": -1.090436, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.412423, "high": 10.459157, "low": 10.262467, "close": 10.375036, "volume": 120764}, "trend_line": 10.737154, "activity_lines": {"activity_5": 10.297768, "activity_10": 10.322924, "activity_20": 10.483141, "activity_30": 10.631321}, "trend_signal": 0, "fair_value": 9.784851, "relative_strength": -11.190304, "rate_of_change": -0.03041780205821767, "market_dynamics": -0.978409, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.375036, "high": 10.43132, "low": 10.281229, "close": 10.412558, "volume": 197400}, "trend_line": 10.732696, "activity_lines": {"activity_5": 10.347663, "activity_10": 10.331375, "activity_20": 10.454042, "activity_30": 10.610379}, "trend_signal": 0, "fair_value": 9.779586, "relative_strength": -9.676869, "rate_of_change": -0.04151938213794483, "market_dynamics": -0.800887, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.403178, "high": 10.609553, "low": 10.337513, "close": 10.525127, "volume": 219323}, "trend_line": 10.72924, "activity_lines": {"activity_5": 10.418248, "activity_10": 10.358921, "activity_20": 10.44067, "activity_30": 10.596988}, "trend_signal": 0, "fair_value": 9.7761, "relative_strength": -8.266119, "rate_of_change": -0.03220066980374645, "market_dynamics": -0.444639, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.57203, "high": 10.600172, "low": 10.328132, "close": 10.525127, "volume": 179417}, "trend_line": 10.728533, "activity_lines": {"activity_5": 10.471972, "activity_10": 10.386942, "activity_20": 10.431722, "activity_30": 10.583819}, "trend_signal": 0, "fair_value": 9.771768, "relative_strength": -9.312557, "rate_of_change": -0.006589469524404666, "market_dynamics": -0.230015, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.543888, "high": 10.713073, "low": 10.496984, "close": 10.618933, "volume": 122588}, "trend_line": 10.730404, "activity_lines": {"activity_5": 10.53138, "activity_10": 10.436048, "activity_20": 10.436081, "activity_30": 10.576748}, "trend_signal": 0, "fair_value": 9.768489, "relative_strength": -6.781427, "rate_of_change": 0.017439476580810367, "market_dynamics": 0.042307, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.666003, "high": 10.684831, "low": 10.543622, "close": 10.675417, "volume": 86432}, "trend_line": 10.730174, "activity_lines": {"activity_5": 10.592734, "activity_10": 10.493515, "activity_20": 10.450009, "activity_30": 10.573201}, "trend_signal": 0, "fair_value": 9.765572, "relative_strength": -5.201512, "rate_of_change": -0.0021434421294871516, "market_dynamics": 0.169896, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.684831, "high": 10.684831, "low": 10.364757, "close": 10.374171, "volume": 171168}, "trend_line": 10.717757, "activity_lines": {"activity_5": 10.533647, "activity_10": 10.487519, "activity_20": 10.438858, "activity_30": 10.550233}, "trend_signal": 0, "fair_value": 9.762793, "relative_strength": -4.767189, "rate_of_change": -0.11572039745114324, "market_dynamics": 0.126767, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.430654, "high": 10.430654, "low": 10.232867, "close": 10.270617, "volume": 277856}, "trend_line": 10.695759, "activity_lines": {"activity_5": 10.442601, "activity_10": 10.458801, "activity_20": 10.422738, "activity_30": 10.521385}, "trend_signal": 0, "fair_value": 9.760305, "relative_strength": -3.362453, "rate_of_change": -0.20524816899655365, "market_dynamics": 0.171403, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.251789, "high": 10.364792, "low": 10.185892, "close": 10.35506, "volume": 229137}, "trend_line": 10.676944, "activity_lines": {"activity_5": 10.39667, "activity_10": 10.445466, "activity_20": 10.416135, "activity_30": 10.499404}, "trend_signal": 0, "fair_value": 9.759988, "relative_strength": -2.940325, "rate_of_change": -0.17591084466282406, "market_dynamics": 0.210374, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.37424, "high": 10.393137, "low": 10.175826, "close": 10.223068, "volume": 140988}, "trend_line": 10.655574, "activity_lines": {"activity_5": 10.318079, "activity_10": 10.404247, "activity_20": 10.397546, "activity_30": 10.470122}, "trend_signal": 0, "fair_value": 9.757865, "relative_strength": -2.638608, "rate_of_change": -0.20015090460342397, "market_dynamics": 0.111203, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.289206, "high": 10.383689, "low": 10.232516, "close": 10.232516, "volume": 166542}, "trend_line": 10.619148, "activity_lines": {"activity_5": 10.269029, "activity_10": 10.367338, "activity_20": 10.381383, "activity_30": 10.442828}, "trend_signal": 0, "fair_value": 9.756602, "relative_strength": 7.082255, "rate_of_change": -0.3418492518563572, "market_dynamics": 0.071385, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.175826, "high": 10.175826, "low": 9.552238, "close": 9.656169, "volume": 315999}, "trend_line": 10.558899, "activity_lines": {"activity_5": 10.05739, "activity_10": 10.228231, "activity_20": 10.311145, "activity_30": 10.3807}, "trend_signal": 0, "fair_value": 9.754414, "relative_strength": -4.21242, "rate_of_change": -0.5673619013502674, "market_dynamics": -0.126975, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.703411, "high": 9.920722, "low": 9.703411, "close": 9.892377, "volume": 115787}, "trend_line": 10.506831, "activity_lines": {"activity_5": 9.972354, "activity_10": 10.145823, "activity_20": 10.266645, "activity_30": 10.337699}, "trend_signal": 0, "fair_value": 9.754467, "relative_strength": -0.295892, "rate_of_change": -0.49311959513960896, "market_dynamics": -0.456889, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.93017, "high": 10.101037, "low": 9.769549, "close": 10.006191, "volume": 194542}, "trend_line": 10.458929, "activity_lines": {"activity_5": 9.950471, "activity_10": 10.095613, "activity_20": 10.236122, "activity_30": 10.3054}, "trend_signal": 0, "fair_value": 9.756053, "relative_strength": -3.409175, "rate_of_change": -0.4559129198899321, "market_dynamics": -0.602199, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.072583, "high": 10.195882, "low": 9.968253, "close": 10.148459, "volume": 139227}, "trend_line": 10.41392, "activity_lines": {"activity_5": 9.99927, "activity_10": 10.080705, "activity_20": 10.222676, "activity_30": 10.285369}, "trend_signal": 0, "fair_value": 9.758282, "relative_strength": -4.604146, "rate_of_change": -0.43034042969409486, "market_dynamics": -0.758856, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.148459, "high": 10.224336, "low": 10.063099, "close": 10.176913, "volume": 139113}, "trend_line": 10.372018, "activity_lines": {"activity_5": 10.062526, "activity_10": 10.079525, "activity_20": 10.213679, "activity_30": 10.270078}, "trend_signal": 0, "fair_value": 9.761508, "relative_strength": -3.742695, "rate_of_change": -0.40236529568115137, "market_dynamics": -0.795157, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.186398, "high": 10.245202, "low": 10.101037, "close": 10.214851, "volume": 72473}, "trend_line": 10.332459, "activity_lines": {"activity_5": 10.142136, "activity_10": 10.094306, "activity_20": 10.208393, "activity_30": 10.259939}, "trend_signal": 0, "fair_value": 9.766871, "relative_strength": -7.997645, "rate_of_change": -0.3814011892382038, "market_dynamics": -0.697119, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.157944, "high": 10.181655, "low": 9.968633, "close": 10.044129, "volume": 129149}, "trend_line": 10.31459, "activity_lines": {"activity_5": 10.127593, "activity_10": 10.080944, "activity_20": 10.186587, "activity_30": 10.241337}, "trend_signal": 0, "fair_value": 9.766784, "relative_strength": -6.977192, "rate_of_change": -0.17294043944427215, "market_dynamics": -0.681497, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.120293, "high": 10.129814, "low": 10.006047, "close": 10.082211, "volume": 90274}, "trend_line": 10.301394, "activity_lines": {"activity_5": 10.115627, "activity_10": 10.078624, "activity_20": 10.169494, "activity_30": 10.226345}, "trend_signal": 0, "fair_value": 9.766941, "relative_strength": -8.029318, "rate_of_change": -0.12793528390368064, "market_dynamics": -0.673589, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.072691, "high": 10.082211, "low": 10.009665, "close": 10.072691, "volume": 62501}, "trend_line": 10.285705, "activity_lines": {"activity_5": 10.09542, "activity_10": 10.079533, "activity_20": 10.151776, "activity_30": 10.21159}, "trend_signal": 0, "fair_value": 9.769726, "relative_strength": -9.364321, "rate_of_change": -0.15229977612738688, "market_dynamics": -0.691551, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.082211, "high": 10.167896, "low": 10.025088, "close": 10.110773, "volume": 151597}, "trend_line": 10.275936, "activity_lines": {"activity_5": 10.092958, "activity_10": 10.090101, "activity_20": 10.13908, "activity_30": 10.200304}, "trend_signal": 0, "fair_value": 9.775928, "relative_strength": -8.459573, "rate_of_change": -0.09497647463154311, "market_dynamics": -0.529698, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.072691, "high": 10.205978, "low": 10.05365, "close": 10.091732, "volume": 109050}, "trend_line": 10.267759, "activity_lines": {"activity_5": 10.088558, "activity_10": 10.09942, "activity_20": 10.125829, "activity_30": 10.188419}, "trend_signal": 0, "fair_value": 9.782107, "relative_strength": -8.251324, "rate_of_change": -0.07957425970733838, "market_dynamics": -0.355289, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.182056, "high": 10.210738, "low": 10.08645, "close": 10.134253, "volume": 125449}, "trend_line": 10.25386, "activity_lines": {"activity_5": 10.10654, "activity_10": 10.108551, "activity_20": 10.118155, "activity_30": 10.179806}, "trend_signal": 0, "fair_value": 9.786616, "relative_strength": -10.677211, "rate_of_change": -0.13536546777150035, "market_dynamics": -0.122372, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.153375, "high": 10.296784, "low": 10.123928, "close": 10.172496, "volume": 150950}, "trend_line": 10.234717, "activity_lines": {"activity_5": 10.131262, "activity_10": 10.120237, "activity_20": 10.115985, "activity_30": 10.174557}, "trend_signal": 0, "fair_value": 9.790291, "relative_strength": -11.560529, "rate_of_change": -0.18669067063525044, "market_dynamics": 0.229672, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.172496, "high": 10.23942, "low": 10.105571, "close": 10.124693, "volume": 193327}, "trend_line": 10.221741, "activity_lines": {"activity_5": 10.13403, "activity_10": 10.120209, "activity_20": 10.110941, "activity_30": 10.167458}, "trend_signal": 0, "fair_value": 9.793443, "relative_strength": -11.45741, "rate_of_change": -0.12678416022641464, "market_dynamics": 0.4256, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.153375, "high": 10.153375, "low": 9.962162, "close": 10.000405, "volume": 195318}, "trend_line": 10.215177, "activity_lines": {"activity_5": 10.091902, "activity_10": 10.098014, "activity_20": 10.096414, "activity_30": 10.153179}, "trend_signal": 0, "fair_value": 9.795684, "relative_strength": -12.774693, "rate_of_change": -0.0642160665193838, "market_dynamics": 0.635436, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.009965, "high": 10.139321, "low": 9.985695, "close": 10.024101, "volume": 247342}, "trend_line": 10.210645, "activity_lines": {"activity_5": 10.06503, "activity_10": 10.083338, "activity_20": 10.087358, "activity_30": 10.140851}, "trend_signal": 0, "fair_value": 9.797101, "relative_strength": -13.518684, "rate_of_change": -0.04436535950381565, "market_dynamics": 0.772699, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.995296, "high": 10.225735, "low": 9.995296, "close": 10.148922, "volume": 208538}, "trend_line": 10.206535, "activity_lines": {"activity_5": 10.084274, "activity_10": 10.094824, "activity_20": 10.091857, "activity_30": 10.136869}, "trend_signal": 0, "fair_value": 9.798993, "relative_strength": -9.897639, "rate_of_change": -0.04025210944067635, "market_dynamics": 0.84037, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.139321, "high": 10.297748, "low": 10.129719, "close": 10.288146, "volume": 129822}, "trend_line": 10.211428, "activity_lines": {"activity_5": 10.148948, "activity_10": 10.129718, "activity_20": 10.110195, "activity_30": 10.142134}, "trend_signal": 0, "fair_value": 9.801155, "relative_strength": -10.472253, "rate_of_change": 0.04793987381613003, "market_dynamics": 0.916927, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.321752, "high": 10.436971, "low": 10.292947, "close": 10.350557, "volume": 72920}, "trend_line": 10.210923, "activity_lines": {"activity_5": 10.226716, "activity_10": 10.172215, "activity_20": 10.134795, "activity_30": 10.15111}, "trend_signal": 0, "fair_value": 9.804773, "relative_strength": -10.435096, "rate_of_change": -0.0049454395604652136, "market_dynamics": 0.979661, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.340955, "high": 10.340955, "low": 10.182083, "close": 10.288146, "volume": 115520}, "trend_line": 10.208027, "activity_lines": {"activity_5": 10.268623, "activity_10": 10.198313, "activity_20": 10.152844, "activity_30": 10.156093}, "trend_signal": 0, "fair_value": 9.809669, "relative_strength": -10.877797, "rate_of_change": -0.028361784727979907, "market_dynamics": 1.021014, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.278504, "high": 10.30743, "low": 10.191725, "close": 10.278504, "volume": 146919}, "trend_line": 10.203559, "activity_lines": {"activity_5": 10.288133, "activity_10": 10.219433, "activity_20": 10.16971, "activity_30": 10.160639}, "trend_signal": 0, "fair_value": 9.816081, "relative_strength": -10.581429, "rate_of_change": -0.043769476706901844, "market_dynamics": 1.111868, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.249577, "high": 10.394209, "low": 10.201849, "close": 10.365283, "volume": 103935}, "trend_line": 10.19823, "activity_lines": {"activity_5": 10.319609, "activity_10": 10.252935, "activity_20": 10.191877, "activity_30": 10.171073}, "trend_signal": 0, "fair_value": 9.822939, "relative_strength": -9.623991, "rate_of_change": -0.05222687495607851, "market_dynamics": 1.169103, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.403851, "high": 10.635262, "low": 10.403851, "close": 10.606336, "volume": 151328}, "trend_line": 10.200937, "activity_lines": {"activity_5": 10.417012, "activity_10": 10.326064, "activity_20": 10.23475, "activity_30": 10.197403}, "trend_signal": 0, "fair_value": 9.832431, "relative_strength": -8.504266, "rate_of_change": 0.02654382182005237, "market_dynamics": 1.287323, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.644905, "high": 10.707578, "low": 10.606336, "close": 10.644905, "volume": 172306}, "trend_line": 10.201803, "activity_lines": {"activity_5": 10.506058, "activity_10": 10.398318, "activity_20": 10.278438, "activity_30": 10.226046}, "trend_signal": 1, "fair_value": 9.843469, "relative_strength": -8.859631, "rate_of_change": 0.00848941621735587, "market_dynamics": 1.467358, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.615978, "high": 10.702757, "low": 10.572195, "close": 10.591558, "volume": 109049}, "trend_line": 10.199008, "activity_lines": {"activity_5": 10.557699, "activity_10": 10.451414, "activity_20": 10.314682, "activity_30": 10.251191}, "trend_signal": 1, "fair_value": 9.85493, "relative_strength": -8.633143, "rate_of_change": -0.02739711794082643, "market_dynamics": 1.464572, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.591558, "high": 10.73678, "low": 10.591558, "close": 10.635125, "volume": 81755}, "trend_line": 10.207706, "activity_lines": {"activity_5": 10.603635, "activity_10": 10.501683, "activity_20": 10.3531, "activity_30": 10.279328}, "trend_signal": 1, "fair_value": 9.867324, "relative_strength": -8.828062, "rate_of_change": 0.08528280397466853, "market_dynamics": 1.455038, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.610921, "high": 10.707736, "low": 10.562513, "close": 10.631252, "volume": 190323}, "trend_line": 10.219727, "activity_lines": {"activity_5": 10.624505, "activity_10": 10.540138, "activity_20": 10.389148, "activity_30": 10.306653}, "trend_signal": 1, "fair_value": 9.880131, "relative_strength": -6.220258, "rate_of_change": 0.11776397165044453, "market_dynamics": 1.451265, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.610921, "high": 10.794869, "low": 10.610921, "close": 10.66901, "volume": 234987}, "trend_line": 10.230192, "activity_lines": {"activity_5": 10.64023, "activity_10": 10.576689, "activity_20": 10.425996, "activity_30": 10.335639}, "trend_signal": 1, "fair_value": 9.893722, "relative_strength": -7.119004, "rate_of_change": 0.10239999561632072, "market_dynamics": 1.473977, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.678691, "high": 10.877163, "low": 10.678691, "close": 10.819034, "volume": 153383}, "trend_line": 10.250058, "activity_lines": {"activity_5": 10.701785, "activity_10": 10.633592, "activity_20": 10.474338, "activity_30": 10.373629}, "trend_signal": 1, "fair_value": 9.909645, "relative_strength": -7.341879, "rate_of_change": 0.1941899037671884, "market_dynamics": 1.536989, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.848196, "high": 10.848196, "low": 10.712107, "close": 10.809313, "volume": 233218}, "trend_line": 10.269285, "activity_lines": {"activity_5": 10.748491, "activity_10": 10.680209, "activity_20": 10.5182, "activity_30": 10.40971}, "trend_signal": 1, "fair_value": 9.923423, "relative_strength": -7.797911, "rate_of_change": 0.18757942637983874, "market_dynamics": 1.681715, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.819034, "high": 10.906519, "low": 10.712107, "close": 10.780152, "volume": 164933}, "trend_line": 10.306751, "activity_lines": {"activity_5": 10.770959, "activity_10": 10.712049, "activity_20": 10.555958, "activity_30": 10.442669}, "trend_signal": 1, "fair_value": 9.936082, "relative_strength": -6.341101, "rate_of_change": 0.36483552652400064, "market_dynamics": 1.703149, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.809313, "high": 10.984284, "low": 10.767515, "close": 10.877358, "volume": 116616}, "trend_line": 10.339583, "activity_lines": {"activity_5": 10.816161, "activity_10": 10.752442, "activity_20": 10.599696, "activity_30": 10.479483}, "trend_signal": 1, "fair_value": 9.948597, "relative_strength": -5.442005, "rate_of_change": 0.31854849311872463, "market_dynamics": 1.627535, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.91624, "high": 10.925961, "low": 10.804414, "close": 10.814174, "volume": 199275}, "trend_line": 10.366516, "activity_lines": {"activity_5": 10.823895, "activity_10": 10.772037, "activity_20": 10.633878, "activity_30": 10.510101}, "trend_signal": 1, "fair_value": 9.959606, "relative_strength": -4.026149, "rate_of_change": 0.2604843928425492, "market_dynamics": 1.581952, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.833694, "high": 10.882494, "low": 10.804414, "close": 10.882494, "volume": 145169}, "trend_line": 10.390984, "activity_lines": {"activity_5": 10.844724, "activity_10": 10.800274, "activity_20": 10.671511, "activity_30": 10.54339}, "trend_signal": 1, "fair_value": 9.968082, "relative_strength": -6.673692, "rate_of_change": 0.23602915386421844, "market_dynamics": 1.454064, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.872734, "high": 10.882494, "low": 10.736093, "close": 10.882494, "volume": 260934}, "trend_line": 10.414503, "activity_lines": {"activity_5": 10.861322, "activity_10": 10.824192, "activity_20": 10.705535, "activity_30": 10.575101}, "trend_signal": 1, "fair_value": 9.979088, "relative_strength": -6.774033, "rate_of_change": 0.22634045052903834, "market_dynamics": 1.461749, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.892254, "high": 10.970335, "low": 10.794653, "close": 10.804414, "volume": 161446}, "trend_line": 10.434155, "activity_lines": {"activity_5": 10.847016, "activity_10": 10.828623, "activity_20": 10.727923, "activity_30": 10.600256}, "trend_signal": 1, "fair_value": 9.989759, "relative_strength": -6.723495, "rate_of_change": 0.18869839492101226, "market_dynamics": 1.203216, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.862974, "high": 10.902014, "low": 10.79846, "close": 10.853214, "volume": 187624}, "trend_line": 10.461125, "activity_lines": {"activity_5": 10.847358, "activity_10": 10.83885, "activity_20": 10.751242, "activity_30": 10.627292}, "trend_signal": 1, "fair_value": 10.001619, "relative_strength": -6.255972, "rate_of_change": 0.2584780463774844, "market_dynamics": 0.91554, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.853214, "high": 10.877973, "low": 10.779973, "close": 10.779973, "volume": 138873}, "trend_line": 10.484384, "activity_lines": {"activity_5": 10.824896, "activity_10": 10.831724, "activity_20": 10.764233, "activity_30": 10.647863}, "trend_signal": 1, "fair_value": 10.012732, "relative_strength": -8.027136, "rate_of_change": 0.22233746370491944, "market_dynamics": 0.454718, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.779973, "high": 10.926973, "low": 10.760374, "close": 10.897573, "volume": 84546}, "trend_line": 10.51188, "activity_lines": {"activity_5": 10.843915, "activity_10": 10.843962, "activity_20": 10.786081, "activity_30": 10.67452}, "trend_signal": 1, "fair_value": 10.023495, "relative_strength": -5.88099, "rate_of_change": 0.262256704828813, "market_dynamics": -0.009354, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.887773, "high": 10.946573, "low": 10.858373, "close": 10.946573, "volume": 143588}, "trend_line": 10.53974, "activity_lines": {"activity_5": 10.878261, "activity_10": 10.863682, "activity_20": 10.809991, "activity_30": 10.702565}, "trend_signal": 1, "fair_value": 10.03402, "relative_strength": -6.741119, "rate_of_change": 0.2650334668965061, "market_dynamics": -0.103899, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.946573, "high": 11.034773, "low": 10.917173, "close": 10.985773, "volume": 167289}, "trend_line": 10.569541, "activity_lines": {"activity_5": 10.921402, "activity_10": 10.888033, "activity_20": 10.8345, "activity_30": 10.731342}, "trend_signal": 1, "fair_value": 10.043521, "relative_strength": -5.902778, "rate_of_change": 0.2827489103146669, "market_dynamics": -0.1059, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.966173, "high": 10.975973, "low": 10.863194, "close": 10.882873, "volume": 136757}, "trend_line": 10.594495, "activity_lines": {"activity_5": 10.918153, "activity_10": 10.889936, "activity_20": 10.84584, "activity_30": 10.751556}, "trend_signal": 1, "fair_value": 10.052111, "relative_strength": -6.298049, "rate_of_change": 0.23609350680413682, "market_dynamics": -0.089248, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.912393, "high": 11.07967, "low": 10.873033, "close": 11.050151, "volume": 126003}, "trend_line": 10.62375, "activity_lines": {"activity_5": 10.968686, "activity_10": 10.922154, "activity_20": 10.870647, "activity_30": 10.780954}, "trend_signal": 1, "fair_value": 10.061027, "relative_strength": -5.06819, "rate_of_change": 0.2761339733512465, "market_dynamics": -0.036055, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.050151, "high": 11.120112, "low": 11.020631, "close": 11.09935, "volume": 144290}, "trend_line": 10.656239, "activity_lines": {"activity_5": 11.017606, "activity_10": 10.959026, "activity_20": 10.898026, "activity_30": 10.811638}, "trend_signal": 1, "fair_value": 10.070479, "relative_strength": -4.278243, "rate_of_change": 0.30581480174138126, "market_dynamics": 0.047843, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.07967, "high": 11.187909, "low": 11.07967, "close": 11.128869, "volume": 152717}, "trend_line": 10.693854, "activity_lines": {"activity_5": 11.062914, "activity_10": 10.997322, "activity_20": 10.926052, "activity_30": 10.84213}, "trend_signal": 1, "fair_value": 10.081895, "relative_strength": -2.647734, "rate_of_change": 0.3529857016157448, "market_dynamics": 0.132377, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.769715, "high": 11.197748, "low": 10.769715, "close": 11.178069, "volume": 168927}, "trend_line": 10.73232, "activity_lines": {"activity_5": 11.11247, "activity_10": 11.040084, "activity_20": 10.956205, "activity_30": 10.873369}, "trend_signal": 1, "fair_value": 10.09534, "relative_strength": -3.118416, "rate_of_change": 0.35970193720617155, "market_dynamics": 0.413259, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.183106, "high": 11.242381, "low": 11.084316, "close": 11.232502, "volume": 151849}, "trend_line": 10.768439, "activity_lines": {"activity_5": 11.16735, "activity_10": 11.08595, "activity_20": 10.988957, "activity_30": 10.905639}, "trend_signal": 1, "fair_value": 10.108577, "relative_strength": -1.955329, "rate_of_change": 0.33654419547685055, "market_dynamics": 0.650217, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.812641, "high": 11.242381, "low": 10.797823, "close": 11.099134, "volume": 81531}, "trend_line": 10.795472, "activity_lines": {"activity_5": 11.154465, "activity_10": 11.100671, "activity_20": 11.006145, "activity_30": 10.926974}, "trend_signal": 1, "fair_value": 10.120681, "relative_strength": -0.962646, "rate_of_change": 0.25103917104419143, "market_dynamics": 0.556882, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.084316, "high": 11.113953, "low": 10.876855, "close": 10.93119, "volume": 90572}, "trend_line": 10.814827, "activity_lines": {"activity_5": 11.082333, "activity_10": 11.079053, "activity_20": 11.005289, "activity_30": 10.93573}, "trend_signal": 1, "fair_value": 10.131876, "relative_strength": -0.751064, "rate_of_change": 0.179288131172024, "market_dynamics": 0.151334, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.005283, "high": 11.044701, "low": 10.768185, "close": 10.768284, "volume": 79197}, "trend_line": 10.830831, "activity_lines": {"activity_5": 10.96711, "activity_10": 11.027205, "activity_20": 10.988384, "activity_30": 10.932728}, "trend_signal": 1, "fair_value": 10.142593, "relative_strength": -0.211279, "rate_of_change": 0.14798202504765517, "market_dynamics": -0.434167, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.842442, "high": 10.852362, "low": 10.525005, "close": 10.569645, "volume": 228306}, "trend_line": 10.840536, "activity_lines": {"activity_5": 10.809713, "activity_10": 10.942482, "activity_20": 10.952757, "activity_30": 10.915877}, "trend_signal": 0, "fair_value": 10.149913, "relative_strength": 0.409838, "rate_of_change": 0.08960531283333936, "market_dynamics": -0.968511, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.584525, "high": 10.892041, "low": 10.534925, "close": 10.763083, "volume": 150341}, "trend_line": 10.853796, "activity_lines": {"activity_5": 10.757357, "activity_10": 10.900496, "activity_20": 10.936555, "activity_30": 10.91088}, "trend_signal": 0, "fair_value": 10.158865, "relative_strength": -0.673379, "rate_of_change": 0.12231867501755185, "market_dynamics": -1.27506, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.787882, "high": 11.159779, "low": 10.693643, "close": 11.070599, "volume": 151802}, "trend_line": 10.869271, "activity_lines": {"activity_5": 10.838801, "activity_10": 10.9166, "activity_20": 10.950184, "activity_30": 10.924867}, "trend_signal": 0, "fair_value": 10.16962, "relative_strength": -1.158555, "rate_of_change": 0.14257684592559663, "market_dynamics": -1.135578, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.100359, "high": 11.278917, "low": 11.040939, "close": 11.239237, "volume": 118694}, "trend_line": 10.889082, "activity_lines": {"activity_5": 10.97836, "activity_10": 10.962994, "activity_20": 10.978653, "activity_30": 10.948736}, "trend_signal": 1, "fair_value": 10.181688, "relative_strength": -3.630558, "rate_of_change": 0.18226613357971008, "market_dynamics": -0.77231, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.204616, "high": 11.244138, "low": 11.021389, "close": 11.06107, "volume": 94514}, "trend_line": 10.904733, "activity_lines": {"activity_5": 11.037994, "activity_10": 10.97445, "activity_20": 10.988455, "activity_30": 10.959832}, "trend_signal": 1, "fair_value": 10.192614, "relative_strength": -5.342994, "rate_of_change": 0.14373112444189584, "market_dynamics": -0.649032, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.031309, "high": 11.070295, "low": 10.942027, "close": 11.021389, "volume": 137915}, "trend_line": 10.917608, "activity_lines": {"activity_5": 11.064881, "activity_10": 10.979924, "activity_20": 10.993628, "activity_30": 10.967358}, "trend_signal": 1, "fair_value": 10.203117, "relative_strength": -6.250382, "rate_of_change": 0.11806799854704653, "market_dynamics": -0.432985, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.991628, "high": 11.309076, "low": 10.912266, "close": 11.229714, "volume": 118251}, "trend_line": 10.937557, "activity_lines": {"activity_5": 11.131094, "activity_10": 11.026124, "activity_20": 11.017607, "activity_30": 10.987494}, "trend_signal": 1, "fair_value": 10.2149, "relative_strength": -6.342974, "rate_of_change": 0.18272317525963966, "market_dynamics": -0.328377, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.259474, "high": 11.289235, "low": 11.041229, "close": 11.051149, "volume": 41530}, "trend_line": 10.950295, "activity_lines": {"activity_5": 11.106676, "activity_10": 11.039908, "activity_20": 11.022788, "activity_30": 10.994823}, "trend_signal": 1, "fair_value": 10.226602, "relative_strength": -7.759519, "rate_of_change": 0.11646110735697728, "market_dynamics": -0.453182, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.041229, "high": 11.110671, "low": 10.961867, "close": 11.07099, "volume": 74158}, "trend_line": 10.958693, "activity_lines": {"activity_5": 11.090169, "activity_10": 11.058173, "activity_20": 11.028567, "activity_30": 11.002609}, "trend_signal": 1, "fair_value": 10.239059, "relative_strength": -8.101841, "rate_of_change": 0.07669199779549028, "market_dynamics": -0.426402, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.105851, "high": 11.285139, "low": 11.08593, "close": 11.245297, "volume": 26620}, "trend_line": 10.973226, "activity_lines": {"activity_5": 11.142981, "activity_10": 11.105587, "activity_20": 11.050121, "activity_30": 11.0211}, "trend_signal": 1, "fair_value": 10.25207, "relative_strength": -7.724868, "rate_of_change": 0.13261617968493258, "market_dynamics": -0.360609, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.255257, "high": 11.281852, "low": 11.105851, "close": 11.130752, "volume": 103991}, "trend_line": 10.984913, "activity_lines": {"activity_5": 11.145329, "activity_10": 11.123503, "activity_20": 11.059343, "activity_30": 11.031263}, "trend_signal": 1, "fair_value": 10.263503, "relative_strength": -6.106126, "rate_of_change": 0.10650468695350142, "market_dynamics": -0.348395, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.115812, "high": 11.25705, "low": 11.095891, "close": 11.210436, "volume": 64561}, "trend_line": 10.996016, "activity_lines": {"activity_5": 11.166947, "activity_10": 11.145704, "activity_20": 11.075464, "activity_30": 11.045813}, "trend_signal": 1, "fair_value": 10.276234, "relative_strength": -5.741967, "rate_of_change": 0.1010749925829957, "market_dynamics": -0.138948, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.225376, "high": 11.374782, "low": 11.145693, "close": 11.31502, "volume": 106638}, "trend_line": 11.01271, "activity_lines": {"activity_5": 11.224712, "activity_10": 11.178787, "activity_20": 11.099985, "activity_30": 11.066394}, "trend_signal": 1, "fair_value": 10.288876, "relative_strength": -5.510692, "rate_of_change": 0.1518186223083078, "market_dynamics": 0.193336, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.255257, "high": 11.53, "low": 11.19, "close": 11.43, "volume": 84388}, "trend_line": 11.030961, "activity_lines": {"activity_5": 11.303213, "activity_10": 11.228332, "activity_20": 11.134196, "activity_30": 11.093316}, "trend_signal": 1, "fair_value": 10.302142, "relative_strength": -2.110954, "rate_of_change": 0.16572669215841832, "market_dynamics": 0.460445, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.5, "high": 11.76, "low": 11.37, "close": 11.44, "volume": 152467}, "trend_line": 11.049544, "activity_lines": {"activity_5": 11.361112, "activity_10": 11.276226, "activity_20": 11.167784, "activity_30": 11.119705}, "trend_signal": 1, "fair_value": 10.316263, "relative_strength": -3.97718, "rate_of_change": 0.1684622037916694, "market_dynamics": 0.853301, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.5, "high": 11.53, "low": 11.27, "close": 11.33, "volume": 179511}, "trend_line": 11.067064, "activity_lines": {"activity_5": 11.369365, "activity_10": 11.297231, "activity_20": 11.189415, "activity_30": 11.137799}, "trend_signal": 1, "fair_value": 10.328718, "relative_strength": -6.022588, "rate_of_change": 0.15855857943098006, "market_dynamics": 1.132834, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.35, "high": 11.46, "low": 11.3, "close": 11.4, "volume": 64997}, "trend_line": 11.08529, "activity_lines": {"activity_5": 11.387668, "activity_10": 11.325351, "activity_20": 11.216988, "activity_30": 11.159279}, "trend_signal": 1, "fair_value": 10.341029, "relative_strength": -3.869059, "rate_of_change": 0.16468685823087584, "market_dynamics": 1.104138, "expectation": {"probability": 56.9393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f899d67-b58c-4b47-a31f-31c9f929c4fd/", "share_image": "https://sharemaestro.com/terminal/2f899d67-b58c-4b47-a31f-31c9f929c4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}