{"ticker": {"uuid": "2f8a86ab-b67a-420c-b396-3cbb08b30d25", "symbol": "WRV", "name": "WebRock Ventures AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRV fell 17.48%, moving from 3.89 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.77 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-17.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.77"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.2, "close": 3.21, "volume": 26597}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.620909, "activity_20": 3.732381, "activity_30": 3.686022}, "trend_signal": 0, "fair_value": 7.583017, "relative_strength": -28.767276, "rate_of_change": 0.663436802787968, "market_dynamics": -0.398986, "expectation": {"probability": 41.5941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 18.464001, "high": 19.0, "low": 17.4, "close": 17.75, "volume": 253977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.75, "high": 22.0, "low": 17.75, "close": 21.0, "volume": 151434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.299999, "high": 23.9, "low": 18.6, "close": 20.1, "volume": 91243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.1, "high": 20.4, "low": 18.6, "close": 18.6, "volume": 43130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.6, "high": 20.1, "low": 17.1, "close": 19.549999, "volume": 47139}, "trend_line": null, "activity_lines": {"activity_5": 19.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.25, "close": 20.4, "volume": 73189}, "trend_line": null, "activity_lines": {"activity_5": 19.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.4, "high": 21.700001, "low": 15.0, "close": 17.799999, "volume": 103566}, "trend_line": null, "activity_lines": {"activity_5": 19.103333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.314285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.200001, "close": 18.0, "volume": 21022}, "trend_line": null, "activity_lines": {"activity_5": 18.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.620001, "close": 16.700001, "volume": 22662}, "trend_line": null, "activity_lines": {"activity_5": 17.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.877778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.68, "high": 16.700001, "low": 15.46, "close": 15.6, "volume": 40079}, "trend_line": null, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.58, "close": 15.48, "volume": 29961}, "trend_line": null, "activity_lines": {"activity_5": 16.246667, "activity_10": 17.432727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.270909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.26, "high": 15.48, "low": 14.5, "close": 15.28, "volume": 22445}, "trend_line": null, "activity_lines": {"activity_5": 15.768, "activity_10": 16.879455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.28, "high": 15.52, "low": 14.6, "close": 14.6, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 15.230667, "activity_10": 16.306545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.758461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.6, "high": 14.9, "low": 13.9, "close": 13.92, "volume": 23188}, "trend_line": null, "activity_lines": {"activity_5": 14.693333, "activity_10": 15.71, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.484286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.2, "high": 14.94, "low": 14.1, "close": 14.56, "volume": 16717}, "trend_line": null, "activity_lines": {"activity_5": 14.554667, "activity_10": 15.314909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.289333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.96, "close": 13.96, "volume": 2507}, "trend_line": null, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.901455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.02, "high": 14.36, "low": 13.68, "close": 14.0, "volume": 9801}, "trend_line": null, "activity_lines": {"activity_5": 14.130667, "activity_10": 14.612364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.06, "high": 14.42, "low": 13.9, "close": 14.0, "volume": 16512}, "trend_line": null, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.392364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.738889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.02, "high": 14.64, "low": 14.02, "close": 14.38, "volume": 9219}, "trend_line": null, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.314182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.614737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.36, "high": 14.38, "low": 13.72, "close": 13.72, "volume": 9101}, "trend_line": null, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.158182, "activity_20": 15.272381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.72, "high": 14.2, "low": 13.4, "close": 13.44, "volume": 12357}, "trend_line": null, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.985455, "activity_20": 14.98381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.325714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.42, "high": 13.8, "low": 13.24, "close": 13.5, "volume": 51168}, "trend_line": null, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.860727, "activity_20": 14.721476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.197273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.96, "close": 13.24, "volume": 17876}, "trend_line": null, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.721091, "activity_20": 14.470095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.068696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.98, "high": 13.18, "low": 11.58, "close": 11.6, "volume": 56655}, "trend_line": null, "activity_lines": {"activity_5": 12.804, "activity_10": 13.308, "activity_20": 14.09519, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.58, "high": 11.68, "low": 10.28, "close": 10.78, "volume": 13622}, "trend_line": null, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.788, "activity_20": 13.675524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.1, "close": 10.24, "volume": 40849}, "trend_line": null, "activity_lines": {"activity_5": 11.273333, "activity_10": 12.238545, "activity_20": 13.24619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.469231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.26, "high": 10.48, "low": 9.0, "close": 9.99, "volume": 21939}, "trend_line": null, "activity_lines": {"activity_5": 10.646, "activity_10": 11.711273, "activity_20": 12.841429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.266296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 11.96, "low": 10.0, "close": 11.9, "volume": 119251}, "trend_line": null, "activity_lines": {"activity_5": 10.889333, "activity_10": 11.604182, "activity_20": 12.655762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.146071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.96, "high": 11.98, "low": 11.22, "close": 11.22, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.411636, "activity_20": 12.434381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.498122, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.22, "high": 11.22, "low": 9.86, "close": 10.08, "volume": 46464}, "trend_line": 14.846333, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.069273, "activity_20": 12.130524, "activity_30": 13.19529}, "trend_signal": 0, "fair_value": 14.846333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711758, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.28, "high": 10.48, "low": 9.86, "close": 10.48, "volume": 10391}, "trend_line": 14.604, "activity_lines": {"activity_5": 10.678, "activity_10": 10.865818, "activity_20": 11.891048, "activity_30": 12.913591}, "trend_signal": 0, "fair_value": 14.705484, "relative_strength": null, "rate_of_change": -1.6322751214054028, "market_dynamics": -0.617553, "expectation": {"probability": 27.3138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.18, "high": 10.32, "low": 9.88, "close": 9.88, "volume": 9570}, "trend_line": 14.233333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.607091, "activity_20": 11.618238, "activity_30": 12.608817}, "trend_signal": 0, "fair_value": 14.554687, "relative_strength": null, "rate_of_change": -2.5381196932347247, "market_dynamics": -0.896248, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.86, "high": 10.0, "low": 9.76, "close": 9.94, "volume": 11508}, "trend_line": 13.894667, "activity_lines": {"activity_5": 10.136, "activity_10": 10.425091, "activity_20": 11.376857, "activity_30": 12.331828}, "trend_signal": 0, "fair_value": 14.414848, "relative_strength": null, "rate_of_change": -2.379386472585163, "market_dynamics": -0.935546, "expectation": {"probability": 29.4, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.63, "close": 9.75, "volume": 23407}, "trend_line": 13.599667, "activity_lines": {"activity_5": 9.946, "activity_10": 10.268545, "activity_20": 11.139571, "activity_30": 12.06443}, "trend_signal": 0, "fair_value": 14.277647, "relative_strength": null, "rate_of_change": -2.1231167324844846, "market_dynamics": -0.907496, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.75, "high": 9.86, "low": 9.27, "close": 9.45, "volume": 11718}, "trend_line": 13.263, "activity_lines": {"activity_5": 9.754, "activity_10": 10.091091, "activity_20": 10.893571, "activity_30": 11.79671}, "trend_signal": 0, "fair_value": 14.139714, "relative_strength": null, "rate_of_change": -2.4755532617085425, "market_dynamics": -0.872708, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.45, "high": 9.45, "low": 7.77, "close": 7.88, "volume": 43520}, "trend_line": 12.845667, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.652364, "activity_20": 10.522381, "activity_30": 11.449419}, "trend_signal": 0, "fair_value": 13.965833, "relative_strength": null, "rate_of_change": -3.146595792807052, "market_dynamics": -0.865121, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.88, "high": 8.38, "low": 7.7, "close": 7.73, "volume": 55496}, "trend_line": 12.51, "activity_lines": {"activity_5": 8.530667, "activity_10": 9.229273, "activity_20": 10.165857, "activity_30": 11.119376}, "trend_signal": 0, "fair_value": 13.797297, "relative_strength": null, "rate_of_change": -2.613075677580625, "market_dynamics": -0.873574, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.46, "close": 7.72, "volume": 6585}, "trend_line": 12.167333, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.845455, "activity_20": 9.838238, "activity_30": 10.810344}, "trend_signal": 0, "fair_value": 13.637368, "relative_strength": null, "rate_of_change": -2.739144684252602, "market_dynamics": -0.982433, "expectation": {"probability": 29.2719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.31, "close": 6.46, "volume": 79149}, "trend_line": 11.826, "activity_lines": {"activity_5": 7.438667, "activity_10": 8.308545, "activity_20": 9.420524, "activity_30": 10.442129}, "trend_signal": 0, "fair_value": 13.453333, "relative_strength": null, "rate_of_change": -2.8053230728541645, "market_dynamics": -1.012628, "expectation": {"probability": 27.983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 37939}, "trend_line": 11.506, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.774545, "activity_20": 8.996714, "activity_30": 10.066258}, "trend_signal": 0, "fair_value": 13.267, "relative_strength": null, "rate_of_change": -2.705902249281247, "market_dynamics": -1.03277, "expectation": {"probability": 26.8027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.81, "close": 6.28, "volume": 29745}, "trend_line": 11.199333, "activity_lines": {"activity_5": 6.53, "activity_10": 7.365636, "activity_20": 8.636333, "activity_30": 9.729097}, "trend_signal": 0, "fair_value": 13.096585, "relative_strength": null, "rate_of_change": -2.665278984877463, "market_dynamics": -1.052749, "expectation": {"probability": 24.2637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.28, "high": 7.49, "low": 6.12, "close": 7.0, "volume": 53037}, "trend_line": 10.923333, "activity_lines": {"activity_5": 6.584, "activity_10": 7.164, "activity_20": 8.378619, "activity_30": 9.458172}, "trend_signal": 0, "fair_value": 12.951429, "relative_strength": null, "rate_of_change": -2.464432480041444, "market_dynamics": -1.020597, "expectation": {"probability": 26.9283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 8.71, "low": 6.6, "close": 8.46, "volume": 216074}, "trend_line": 10.718667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.280182, "activity_20": 8.290905, "activity_30": 9.299247}, "trend_signal": 0, "fair_value": 12.846977, "relative_strength": null, "rate_of_change": -1.8736588914757022, "market_dynamics": -0.631138, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.45, "high": 8.72, "low": 7.93, "close": 8.65, "volume": 11515}, "trend_line": 10.543, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.457818, "activity_20": 8.244048, "activity_30": 9.165785}, "trend_signal": 0, "fair_value": 12.751591, "relative_strength": null, "rate_of_change": -1.6388884923843672, "market_dynamics": -0.177191, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.34, "close": 7.69, "volume": 92107}, "trend_line": 10.314, "activity_lines": {"activity_5": 7.914, "activity_10": 7.480909, "activity_20": 8.11981, "activity_30": 8.98172}, "trend_signal": 0, "fair_value": 12.639111, "relative_strength": null, "rate_of_change": -2.172057289196616, "market_dynamics": 0.269646, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.69, "high": 7.73, "low": 7.3, "close": 7.53, "volume": 12883}, "trend_line": 10.099667, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.506909, "activity_20": 7.995048, "activity_30": 8.802108}, "trend_signal": 0, "fair_value": 12.528043, "relative_strength": null, "rate_of_change": -2.078078340120224, "market_dynamics": 0.641023, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.69, "close": 6.95, "volume": 46383}, "trend_line": 9.864667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.433818, "activity_20": 7.827952, "activity_30": 8.598903}, "trend_signal": 0, "fair_value": 12.409362, "relative_strength": null, "rate_of_change": -2.326809388864003, "market_dynamics": 0.547981, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.95, "high": 7.28, "low": 6.78, "close": 7.0, "volume": 75875}, "trend_line": 9.631333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.384, "activity_20": 7.680095, "activity_30": 8.414086}, "trend_signal": 0, "fair_value": 12.296667, "relative_strength": null, "rate_of_change": -2.365351004752629, "market_dynamics": 0.500296, "expectation": {"probability": 31.3772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.77, "close": 6.93, "volume": 37946}, "trend_line": 9.383, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.334545, "activity_20": 7.548905, "activity_30": 8.239806}, "trend_signal": 0, "fair_value": 12.187143, "relative_strength": null, "rate_of_change": -2.578386605467806, "market_dynamics": 0.415942, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 7.18, "low": 6.68, "close": 6.68, "volume": 8154}, "trend_line": 9.148333, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.231091, "activity_20": 7.414333, "activity_30": 8.065419}, "trend_signal": 0, "fair_value": 12.077, "relative_strength": null, "rate_of_change": -2.5009804966428644, "market_dynamics": 0.430629, "expectation": {"probability": 32.6596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 7.21, "low": 6.48, "close": 6.69, "volume": 43005}, "trend_line": 8.923333, "activity_lines": {"activity_5": 6.794, "activity_10": 7.117091, "activity_20": 7.296905, "activity_30": 7.906817}, "trend_signal": 0, "fair_value": 11.971373, "relative_strength": null, "rate_of_change": -2.459464472926375, "market_dynamics": 0.511255, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.39, "high": 6.6, "low": 5.2, "close": 5.71, "volume": 179339}, "trend_line": 8.663667, "activity_lines": {"activity_5": 6.414, "activity_10": 6.817455, "activity_20": 7.10419, "activity_30": 7.699505}, "trend_signal": 0, "fair_value": 11.850962, "relative_strength": -54.237108, "rate_of_change": -2.909966488978942, "market_dynamics": 0.496265, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 6.49, "low": 5.8, "close": 6.37, "volume": 23594}, "trend_line": 8.434667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.661273, "activity_20": 6.99419, "activity_30": 7.551527}, "trend_signal": 0, "fair_value": 11.747547, "relative_strength": -47.237667, "rate_of_change": -2.6432225522980164, "market_dynamics": 0.516987, "expectation": {"probability": 29.5938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3, "high": 7.28, "low": 6.3, "close": 7.18, "volume": 43485}, "trend_line": 8.287333, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.690364, "activity_20": 6.978333, "activity_30": 7.470581}, "trend_signal": 0, "fair_value": 11.662963, "relative_strength": -40.7043, "rate_of_change": -1.7467672404850005, "market_dynamics": 0.608508, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.32, "low": 5.8, "close": 6.49, "volume": 173950}, "trend_line": 8.144333, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.620727, "activity_20": 6.909, "activity_30": 7.354624}, "trend_signal": 0, "fair_value": 11.568909, "relative_strength": -45.156329, "rate_of_change": -1.7255249668379522, "market_dynamics": 0.683588, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.24, "high": 6.56, "low": 6.0, "close": 6.0, "volume": 25128}, "trend_line": 8.003, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.483818, "activity_20": 6.807095, "activity_30": 7.21628}, "trend_signal": 0, "fair_value": 11.469464, "relative_strength": -48.074383, "rate_of_change": -1.7353538957702184, "market_dynamics": 0.569837, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.14, "high": 6.36, "low": 6.14, "close": 6.2, "volume": 4040}, "trend_line": 7.876667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.411091, "activity_20": 6.73319, "activity_30": 7.099957}, "trend_signal": 0, "fair_value": 11.377018, "relative_strength": -45.039781, "rate_of_change": -1.5785705360489792, "market_dynamics": 0.44254, "expectation": {"probability": 33.2805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.28, "high": 6.42, "low": 6.28, "close": 6.36, "volume": 14038}, "trend_line": 7.692, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.381091, "activity_20": 6.68181, "activity_30": 7.002108}, "trend_signal": 0, "fair_value": 11.290517, "relative_strength": -41.079936, "rate_of_change": -2.3444814919813184, "market_dynamics": 0.29399, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.34, "high": 6.34, "low": 6.06, "close": 6.06, "volume": 11740}, "trend_line": 7.52, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.308182, "activity_20": 6.608333, "activity_30": 6.896817}, "trend_signal": 0, "fair_value": 11.201864, "relative_strength": -41.405814, "rate_of_change": -2.2360894435777507, "market_dynamics": 0.132037, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.2, "close": 5.2, "volume": 18318}, "trend_line": 7.357333, "activity_lines": {"activity_5": 5.848, "activity_10": 6.094727, "activity_20": 6.454857, "activity_30": 6.74714}, "trend_signal": 0, "fair_value": 11.101833, "relative_strength": -46.676665, "rate_of_change": -2.1631249999999986, "market_dynamics": 0.060181, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.485, "close": 4.485, "volume": 29590}, "trend_line": 7.1575, "activity_lines": {"activity_5": 5.355, "activity_10": 5.778182, "activity_20": 6.237095, "activity_30": 6.561828}, "trend_signal": 0, "fair_value": 10.993361, "relative_strength": -47.636802, "rate_of_change": -2.7161065021795254, "market_dynamics": -0.110767, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.4, "close": 4.5, "volume": 18482}, "trend_line": 6.978167, "activity_lines": {"activity_5": 4.968, "activity_10": 5.504455, "activity_20": 6.02931, "activity_30": 6.390376}, "trend_signal": 0, "fair_value": 10.888629, "relative_strength": -46.062989, "rate_of_change": -2.5055256723716344, "market_dynamics": -0.420183, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.5, "close": 4.55, "volume": 624}, "trend_line": 6.7985, "activity_lines": {"activity_5": 4.711, "activity_10": 5.261818, "activity_20": 5.83819, "activity_30": 6.23372}, "trend_signal": 0, "fair_value": 10.788016, "relative_strength": -46.064166, "rate_of_change": -2.574701923871989, "market_dynamics": -0.738127, "expectation": {"probability": 36.3073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.45, "high": 7.0, "low": 4.45, "close": 5.14, "volume": 16868}, "trend_line": 6.644833, "activity_lines": {"activity_5": 4.771333, "activity_10": 5.159545, "activity_20": 5.721881, "activity_30": 6.12672}, "trend_signal": 0, "fair_value": 10.699766, "relative_strength": -39.612073, "rate_of_change": -2.2603074207545717, "market_dynamics": -0.758828, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.08, "high": 5.54, "low": 5.08, "close": 5.44, "volume": 14012}, "trend_line": 6.511167, "activity_lines": {"activity_5": 4.993, "activity_10": 5.148909, "activity_20": 5.650857, "activity_30": 6.048989}, "trend_signal": 0, "fair_value": 10.618846, "relative_strength": -35.764218, "rate_of_change": -2.01157801858978, "market_dynamics": -0.573266, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.38, "high": 6.06, "low": 4.33, "close": 4.4, "volume": 80852}, "trend_line": 6.395167, "activity_lines": {"activity_5": 4.852, "activity_10": 4.968273, "activity_20": 5.4915, "activity_30": 5.912785}, "trend_signal": 0, "fair_value": 10.524621, "relative_strength": -46.713682, "rate_of_change": -1.7815546736860006, "market_dynamics": -0.35774, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.33, "high": 5.9, "low": 4.15, "close": 4.81, "volume": 47840}, "trend_line": 6.297833, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.891273, "activity_20": 5.386095, "activity_30": 5.810516}, "trend_signal": 0, "fair_value": 10.439328, "relative_strength": -42.714828, "rate_of_change": -1.5219930925963314, "market_dynamics": -0.130575, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.81, "high": 6.0, "low": 4.79, "close": 5.18, "volume": 45469}, "trend_line": 6.213167, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.906818, "activity_20": 5.326119, "activity_30": 5.738398}, "trend_signal": 0, "fair_value": 10.361985, "relative_strength": -35.489916, "rate_of_change": -1.344367181536879, "market_dynamics": 0.004501, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1, "high": 5.26, "low": 5.1, "close": 5.26, "volume": 3832}, "trend_line": 6.173167, "activity_lines": {"activity_5": 5.046, "activity_10": 4.958364, "activity_20": 5.282429, "activity_30": 5.676903}, "trend_signal": 0, "fair_value": 10.288043, "relative_strength": -33.637941, "rate_of_change": -0.6437940586499612, "market_dynamics": 0.120087, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.26, "high": 6.56, "low": 5.26, "close": 5.88, "volume": 63553}, "trend_line": 6.169167, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.137182, "activity_20": 5.305738, "activity_30": 5.657989}, "trend_signal": 0, "fair_value": 10.225071, "relative_strength": -25.20433, "rate_of_change": -0.06479656228319187, "market_dynamics": 0.521101, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.88, "high": 6.56, "low": 5.4, "close": 5.78, "volume": 43702}, "trend_line": 6.1525, "activity_lines": {"activity_5": 5.558, "activity_10": 5.285455, "activity_20": 5.323333, "activity_30": 5.632882}, "trend_signal": 0, "fair_value": 10.162465, "relative_strength": -23.077491, "rate_of_change": -0.2701661342609138, "market_dynamics": 0.874114, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.78, "high": 6.04, "low": 5.76, "close": 6.02, "volume": 16596}, "trend_line": 6.119833, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.453818, "activity_20": 5.368119, "activity_30": 5.624333}, "trend_signal": 0, "fair_value": 10.104931, "relative_strength": -17.9933, "rate_of_change": -0.530954896383584, "market_dynamics": 1.110193, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.1, "close": 5.18, "volume": 19593}, "trend_line": 6.0105, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.441818, "activity_20": 5.331429, "activity_30": 5.563699}, "trend_signal": 0, "fair_value": 10.037466, "relative_strength": -29.671734, "rate_of_change": -1.786535678342848, "market_dynamics": 1.189894, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.18, "high": 5.94, "low": 5.18, "close": 5.72, "volume": 5201}, "trend_line": 5.912833, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.516545, "activity_20": 5.351833, "activity_30": 5.544957}, "trend_signal": 0, "fair_value": 9.979122, "relative_strength": -20.983608, "rate_of_change": -1.6249396888778036, "market_dynamics": 1.095329, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.72, "high": 5.72, "low": 4.98, "close": 5.1, "volume": 14436}, "trend_line": 5.8265, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.468, "activity_20": 5.320143, "activity_30": 5.492516}, "trend_signal": 0, "fair_value": 9.914067, "relative_strength": -29.013281, "rate_of_change": -1.4600953553059892, "market_dynamics": 0.98189, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.06, "high": 5.46, "low": 5.06, "close": 5.46, "volume": 29010}, "trend_line": 5.7575, "activity_lines": {"activity_5": 5.416, "activity_10": 5.491091, "activity_20": 5.329357, "activity_30": 5.468871}, "trend_signal": 0, "fair_value": 9.855461, "relative_strength": -22.806122, "rate_of_change": -1.18424440058354, "market_dynamics": 0.9808, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.48, "high": 5.56, "low": 5.18, "close": 5.4, "volume": 9659}, "trend_line": 5.705833, "activity_lines": {"activity_5": 5.384, "activity_10": 5.484, "activity_20": 5.335429, "activity_30": 5.445806}, "trend_signal": 0, "fair_value": 9.797597, "relative_strength": -24.295616, "rate_of_change": -0.8973860182370843, "market_dynamics": 1.00811, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.22, "close": 5.22, "volume": 12417}, "trend_line": 5.6465, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.433455, "activity_20": 5.328167, "activity_30": 5.414462}, "trend_signal": 0, "fair_value": 9.73891, "relative_strength": -23.596034, "rate_of_change": -1.0398656953331884, "market_dynamics": 0.860665, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.78, "close": 4.78, "volume": 27909}, "trend_line": 5.574833, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.302182, "activity_20": 5.284429, "activity_30": 5.358559}, "trend_signal": 0, "fair_value": 9.676139, "relative_strength": -30.802346, "rate_of_change": -1.269228725759315, "market_dynamics": 0.672775, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.78, "high": 6.3, "low": 4.55, "close": 4.77, "volume": 12115}, "trend_line": 5.511167, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.177818, "activity_20": 5.245833, "activity_30": 5.306634}, "trend_signal": 0, "fair_value": 9.614812, "relative_strength": -30.47673, "rate_of_change": -1.1420252409354605, "market_dynamics": 0.440172, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.6, "close": 4.68, "volume": 36064}, "trend_line": 5.444167, "activity_lines": {"activity_5": 4.844, "activity_10": 5.057273, "activity_20": 5.200714, "activity_30": 5.253011}, "trend_signal": 0, "fair_value": 9.553889, "relative_strength": -31.685592, "rate_of_change": -1.2157134777443719, "market_dynamics": 0.249123, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 6.22, "low": 4.31, "close": 4.35, "volume": 99348}, "trend_line": 5.398833, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.896727, "activity_20": 5.123238, "activity_30": 5.182419}, "trend_signal": 0, "fair_value": 9.490427, "relative_strength": -33.851637, "rate_of_change": -0.8327077402291374, "market_dynamics": 0.059811, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.38, "high": 5.74, "low": 3.88, "close": 4.0, "volume": 142201}, "trend_line": 5.319833, "activity_lines": {"activity_5": 4.384, "activity_10": 4.702909, "activity_20": 5.013143, "activity_30": 5.092172}, "trend_signal": 0, "fair_value": 9.424277, "relative_strength": -37.90804, "rate_of_change": -1.4632791938554082, "market_dynamics": -0.084029, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.5, "low": 3.61, "close": 3.9, "volume": 183092}, "trend_line": 5.2105, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.512364, "activity_20": 4.896143, "activity_30": 5.00057}, "trend_signal": 0, "fair_value": 9.358512, "relative_strength": -38.486374, "rate_of_change": -2.05519609356159, "market_dynamics": -0.262516, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.36, "close": 3.52, "volume": 25160}, "trend_line": 5.1115, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.285818, "activity_20": 4.748857, "activity_30": 4.891505}, "trend_signal": 0, "fair_value": 9.289824, "relative_strength": -43.573871, "rate_of_change": -1.9000095960080474, "market_dynamics": -0.569554, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45, "high": 6.22, "low": 3.45, "close": 4.0, "volume": 26240}, "trend_line": 5.044833, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.175273, "activity_20": 4.656429, "activity_30": 4.819796}, "trend_signal": 0, "fair_value": 9.228314, "relative_strength": -34.673667, "rate_of_change": -1.3042551110241747, "market_dynamics": -0.727051, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.61, "close": 3.61, "volume": 30524}, "trend_line": 4.9585, "activity_lines": {"activity_5": 3.760667, "activity_10": 4.020364, "activity_20": 4.528762, "activity_30": 4.727226}, "trend_signal": 0, "fair_value": 9.163736, "relative_strength": -41.749361, "rate_of_change": -1.711315320051224, "market_dynamics": -0.843706, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.5, "close": 3.59, "volume": 28534}, "trend_line": 4.866167, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.894364, "activity_20": 4.404905, "activity_30": 4.638935}, "trend_signal": 0, "fair_value": 9.100398, "relative_strength": -40.750731, "rate_of_change": -1.8621155591408693, "market_dynamics": -0.97151, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.36, "close": 3.42, "volume": 15210}, "trend_line": 4.778167, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.767091, "activity_20": 4.272429, "activity_30": 4.545634}, "trend_signal": 0, "fair_value": 9.036573, "relative_strength": -42.583477, "rate_of_change": -1.8084048492376048, "market_dynamics": -0.983546, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.0, "close": 3.06, "volume": 90082}, "trend_line": 4.706833, "activity_lines": {"activity_5": 3.398, "activity_10": 3.599091, "activity_20": 4.114429, "activity_30": 4.434785}, "trend_signal": 0, "fair_value": 8.970167, "relative_strength": -49.373075, "rate_of_change": -1.4929155887602974, "market_dynamics": -1.031829, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.32, "close": 2.5, "volume": 130156}, "trend_line": 4.640667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.360364, "activity_20": 3.916524, "activity_30": 4.292409}, "trend_signal": 0, "fair_value": 8.899066, "relative_strength": -57.733722, "rate_of_change": -1.4057435222367132, "market_dynamics": -1.068401, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 3.0, "low": 1.625, "close": 1.95, "volume": 146644}, "trend_line": 4.555667, "activity_lines": {"activity_5": 2.624, "activity_10": 3.061273, "activity_20": 3.681857, "activity_30": 4.118817}, "trend_signal": 0, "fair_value": 8.823533, "relative_strength": -66.125488, "rate_of_change": -1.831633254443811, "market_dynamics": -1.088982, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.995, "high": 4.4, "low": 1.91, "close": 3.68, "volume": 1442497}, "trend_line": 4.526667, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.120364, "activity_20": 3.631333, "activity_30": 4.062323}, "trend_signal": 0, "fair_value": 8.768226, "relative_strength": -35.946754, "rate_of_change": -0.6365697931828624, "market_dynamics": -0.706806, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.61, "high": 5.52, "low": 3.61, "close": 4.56, "volume": 264936}, "trend_line": 4.507333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.345273, "activity_20": 3.671762, "activity_30": 4.064473}, "trend_signal": 0, "fair_value": 8.723457, "relative_strength": -18.103422, "rate_of_change": -0.42711337061020266, "market_dynamics": -0.278394, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.83, "low": 3.59, "close": 3.75, "volume": 72989}, "trend_line": 4.451, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.410909, "activity_20": 3.640571, "activity_30": 4.015613}, "trend_signal": 0, "fair_value": 8.671105, "relative_strength": -33.535139, "rate_of_change": -1.2498078131791108, "market_dynamics": 0.097526, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.4, "close": 3.49, "volume": 54214}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.425091, "activity_20": 3.591048, "activity_30": 3.953613}, "trend_signal": 0, "fair_value": 8.617135, "relative_strength": -37.767074, "rate_of_change": -0.6814873062233144, "market_dynamics": 0.478737, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.0, "close": 3.01, "volume": 134326}, "trend_line": 4.360667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.361273, "activity_20": 3.50519, "activity_30": 3.862602}, "trend_signal": 0, "fair_value": 8.55933, "relative_strength": -45.188241, "rate_of_change": -1.3572612458708067, "market_dynamics": 0.44314, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.51, "close": 2.57, "volume": 111326}, "trend_line": 4.273667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.228364, "activity_20": 3.38881, "activity_30": 3.747075}, "trend_signal": 0, "fair_value": 8.498214, "relative_strength": -52.53156, "rate_of_change": -1.995107629176927, "market_dynamics": 0.274753, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.58, "close": 2.69, "volume": 25208}, "trend_line": 4.188, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.135818, "activity_20": 3.296476, "activity_30": 3.644903}, "trend_signal": 0, "fair_value": 8.439545, "relative_strength": -49.510486, "rate_of_change": -2.004531471450629, "market_dynamics": 0.156957, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 3.99, "low": 2.6, "close": 3.11, "volume": 74151}, "trend_line": 4.095667, "activity_lines": {"activity_5": 2.902, "activity_10": 3.132909, "activity_20": 3.254095, "activity_30": 3.575355}, "trend_signal": 0, "fair_value": 8.38625, "relative_strength": -41.245796, "rate_of_change": -2.2047039159503345, "market_dynamics": 0.106121, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.07, "high": 3.78, "low": 2.97, "close": 3.63, "volume": 66264}, "trend_line": 4.024, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.223636, "activity_20": 3.269143, "activity_30": 3.545312}, "trend_signal": 0, "fair_value": 8.339158, "relative_strength": -32.497496, "rate_of_change": -1.7498248758993276, "market_dynamics": 0.182894, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.49, "close": 3.7, "volume": 42150}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.306545, "activity_20": 3.295857, "activity_30": 3.524409}, "trend_signal": 0, "fair_value": 8.293676, "relative_strength": -31.68594, "rate_of_change": -1.9217942345924424, "market_dynamics": 0.339777, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.47, "close": 3.65, "volume": 45315}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.348545, "activity_20": 3.320905, "activity_30": 3.505269}, "trend_signal": 0, "fair_value": 8.248592, "relative_strength": -31.076852, "rate_of_change": -1.2922296205887185, "market_dynamics": 0.506013, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.11, "close": 3.5, "volume": 82790}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.363818, "activity_20": 3.333333, "activity_30": 3.479742}, "trend_signal": 0, "fair_value": 8.202933, "relative_strength": -33.477194, "rate_of_change": -1.8995463421283145, "market_dynamics": 0.61499, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.5, "close": 3.59, "volume": 104395}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.414727, "activity_20": 3.356238, "activity_30": 3.464796}, "trend_signal": 0, "fair_value": 8.159, "relative_strength": -32.881952, "rate_of_change": -1.3170692265966741, "market_dynamics": 0.689088, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.48, "close": 3.63, "volume": 19273}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.475818, "activity_20": 3.382619, "activity_30": 3.455677}, "trend_signal": 0, "fair_value": 8.116274, "relative_strength": -30.97369, "rate_of_change": -1.617465230463604, "market_dynamics": 0.79199, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.63, "high": 4.64, "low": 3.63, "close": 4.24, "volume": 115559}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.645273, "activity_20": 3.468857, "activity_30": 3.489849}, "trend_signal": 0, "fair_value": 8.080047, "relative_strength": -19.954913, "rate_of_change": -1.042116704888755, "market_dynamics": 0.988202, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.51, "low": 4.14, "close": 4.25, "volume": 74086}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.794182, "activity_20": 3.553048, "activity_30": 3.527161}, "trend_signal": 0, "fair_value": 8.044583, "relative_strength": -20.003059, "rate_of_change": -0.880635417100724, "market_dynamics": 1.039098, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.87, "close": 3.98, "volume": 25584}, "trend_line": 3.612667, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.863455, "activity_20": 3.608381, "activity_30": 3.54914}, "trend_signal": 0, "fair_value": 8.007294, "relative_strength": -19.642114, "rate_of_change": -0.7327166818754997, "market_dynamics": 1.062042, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.64, "close": 3.89, "volume": 35080}, "trend_line": 3.583333, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.892909, "activity_20": 3.652476, "activity_30": 3.567032}, "trend_signal": 0, "fair_value": 7.969864, "relative_strength": -19.920687, "rate_of_change": -0.8119763044864077, "market_dynamics": 1.067452, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.37, "close": 3.69, "volume": 37274}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.871818, "activity_20": 3.673571, "activity_30": 3.573914}, "trend_signal": 1, "fair_value": 7.931306, "relative_strength": -18.969018, "rate_of_change": -0.9209303182260739, "market_dynamics": 0.989227, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.54, "high": 4.6, "low": 3.54, "close": 4.0, "volume": 29299}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.906, "activity_20": 3.718524, "activity_30": 3.602925}, "trend_signal": 1, "fair_value": 7.896205, "relative_strength": -11.443266, "rate_of_change": -0.3285888957458469, "market_dynamics": 1.087879, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.78, "close": 3.8, "volume": 14527}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.898364, "activity_20": 3.734667, "activity_30": 3.619785}, "trend_signal": 1, "fair_value": 7.859956, "relative_strength": -18.079257, "rate_of_change": -0.18840427765595794, "market_dynamics": 1.134029, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.72, "close": 3.85, "volume": 10400}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.897091, "activity_20": 3.755, "activity_30": 3.640301}, "trend_signal": 1, "fair_value": 7.824781, "relative_strength": -20.125553, "rate_of_change": -0.04719705549263485, "market_dynamics": 1.110392, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.77, "close": 3.99, "volume": 18059}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.896, "activity_10": 3.914909, "activity_20": 3.792048, "activity_30": 3.669957}, "trend_signal": 1, "fair_value": 7.791435, "relative_strength": -18.41396, "rate_of_change": 0.44378249870478653, "market_dynamics": 1.036539, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.7, "close": 3.7, "volume": 22072}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.872727, "activity_20": 3.800333, "activity_30": 3.679892}, "trend_signal": 1, "fair_value": 7.756164, "relative_strength": -21.4576, "rate_of_change": -0.2820078962210882, "market_dynamics": 0.731053, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.6, "close": 3.68, "volume": 24693}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.825636, "activity_20": 3.805714, "activity_30": 3.689183}, "trend_signal": 1, "fair_value": 7.721325, "relative_strength": -19.824354, "rate_of_change": 0.06597850678733429, "market_dynamics": 0.407943, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.69, "high": 4.14, "low": 3.55, "close": 3.69, "volume": 95758}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.790545, "activity_20": 3.808857, "activity_30": 3.698968}, "trend_signal": 1, "fair_value": 7.687161, "relative_strength": -19.335096, "rate_of_change": 0.09422516196185396, "market_dynamics": 0.21342, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.55, "close": 3.72, "volume": 18504}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.771091, "activity_20": 3.809524, "activity_30": 3.710473}, "trend_signal": 1, "fair_value": 7.653824, "relative_strength": -16.967568, "rate_of_change": 0.28235291460208517, "market_dynamics": -0.057182, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.46, "close": 3.53, "volume": 27951}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.721818, "activity_20": 3.78719, "activity_30": 3.709075}, "trend_signal": 1, "fair_value": 7.619458, "relative_strength": -22.98481, "rate_of_change": 0.4410886493581734, "market_dynamics": -0.209122, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.2, "close": 3.21, "volume": 26597}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.620909, "activity_20": 3.732381, "activity_30": 3.686022}, "trend_signal": 0, "fair_value": 7.583017, "relative_strength": -28.767276, "rate_of_change": 0.663436802787968, "market_dynamics": -0.398986, "expectation": {"probability": 41.5941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8a86ab-b67a-420c-b396-3cbb08b30d25/", "share_image": "https://sharemaestro.com/terminal/2f8a86ab-b67a-420c-b396-3cbb08b30d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}