{"ticker": {"uuid": "2f8b7879-234a-4d93-9a42-adb1c165b4b3", "symbol": "TIPC", "name": "Northern Trust 2045 InflationLinked Distributing Ladder ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPC rose 1.06%, moving from 99.92 to 100.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.97"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.5821, "high": 100.9739, "low": 100.5821, "close": 100.9739, "volume": 207}, "trend_line": 100.122013, "activity_lines": {"activity_5": 100.53692, "activity_10": 100.55466, "activity_20": 100.413774, "activity_30": 100.28147}, "trend_signal": 1, "fair_value": 100.128498, "relative_strength": null, "rate_of_change": 0.024745936309144418, "market_dynamics": 0.012315, "expectation": {"probability": 59.3272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 98.737292, "high": 99.362553, "low": 98.737292, "close": 99.2421, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.2421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.678906, "high": 100.09, "low": 98.678906, "close": 100.09, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.66605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.368511, "high": 100.723902, "low": 100.138466, "close": 100.5101, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.9474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.602662, "high": 100.739065, "low": 100.1777, "close": 100.1777, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.004975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.809959, "high": 100.195488, "low": 99.7626, "close": 99.7626, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 100.031747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.9565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.012442, "high": 100.012442, "low": 99.714, "close": 99.714, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 99.950913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.916083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.38889, "high": 100.3578, "low": 99.38889, "close": 100.3578, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 100.05322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.979186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.590225, "high": 100.752069, "low": 100.393449, "close": 100.4867, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 100.18064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.042625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.656324, "high": 101.186474, "low": 100.656324, "close": 100.9077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.449953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.138744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.926122, "high": 101.081214, "low": 100.081872, "close": 100.2308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.444967, "activity_10": 100.284285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.14795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.075279, "high": 100.11253, "low": 99.591997, "close": 99.965, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 100.320167, "activity_10": 100.251022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.131318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.999307, "high": 100.563186, "low": 99.7873, "close": 99.7873, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 100.1194, "activity_10": 100.172305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.10265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.939299, "high": 100.0426, "low": 99.726702, "close": 100.0426, "volume": 5105}, "trend_line": null, "activity_lines": {"activity_5": 100.041767, "activity_10": 100.145511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.098031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.113002, "high": 100.66548, "low": 100.113002, "close": 100.3428, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 100.093807, "activity_10": 100.181798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.115514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.783822, "high": 100.113396, "low": 99.6487, "close": 99.6487, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 99.95214, "activity_10": 100.088884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.084393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.441065, "high": 99.643304, "low": 99.32053, "close": 99.3294, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 99.742847, "activity_10": 99.939985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.037206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.731798, "high": 100.185102, "low": 99.3989, "close": 99.3989, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 99.599093, "activity_10": 99.810716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.999659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.238518, "high": 99.661918, "low": 99.238518, "close": 99.5932, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 99.546, "activity_10": 99.734209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.977078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.728255, "high": 99.728255, "low": 99.3305, "close": 99.3305, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 99.4353, "activity_10": 99.626184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.943047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.651451, "high": 99.764232, "low": 99.45906, "close": 99.7171, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 99.520953, "activity_10": 99.617125, "activity_20": 99.838727, "activity_30": null}, "trend_signal": 0, "fair_value": 99.93175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.664638, "high": 100.156559, "low": 99.5677, "close": 99.5677, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 99.552247, "activity_10": 99.590244, "activity_20": 99.804055, "activity_30": null}, "trend_signal": 0, "fair_value": 99.914414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.166373, "high": 99.7686, "low": 99.04577, "close": 99.7686, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 99.63462, "activity_10": 99.607113, "activity_20": 99.786967, "activity_30": null}, "trend_signal": 0, "fair_value": 99.907786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.974517, "high": 99.974517, "low": 99.7645, "close": 99.7645, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 99.69098, "activity_10": 99.623576, "activity_20": 99.771018, "activity_30": null}, "trend_signal": 0, "fair_value": 99.901557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.512936, "high": 100.0711, "low": 99.482439, "close": 100.0711, "volume": 2138}, "trend_line": null, "activity_lines": {"activity_5": 99.83812, "activity_10": 99.700842, "activity_20": 99.78782, "activity_30": null}, "trend_signal": 0, "fair_value": 99.908621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.17883, "high": 101.0993, "low": 100.17883, "close": 101.0993, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 100.27862, "activity_10": 99.969993, "activity_20": 99.903053, "activity_30": null}, "trend_signal": 0, "fair_value": 99.956248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.988087, "high": 101.021753, "low": 100.869265, "close": 100.9061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.562573, "activity_10": 100.177642, "activity_20": 99.993521, "activity_30": null}, "trend_signal": 0, "fair_value": 99.992781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.012405, "high": 101.6078, "low": 101.012405, "close": 101.6078, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 100.9912, "activity_10": 100.484205, "activity_20": 100.145141, "activity_30": null}, "trend_signal": 0, "fair_value": 100.052596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.186378, "high": 101.325003, "low": 100.64178, "close": 100.8817, "volume": 7251}, "trend_line": null, "activity_lines": {"activity_5": 101.05518, "activity_10": 100.618589, "activity_20": 100.221657, "activity_30": null}, "trend_signal": 0, "fair_value": 100.082207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.165238, "high": 101.165238, "low": 99.9189, "close": 99.9189, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 100.723747, "activity_10": 100.554491, "activity_20": 100.204596, "activity_30": null}, "trend_signal": 0, "fair_value": 100.076576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.284885, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.35457, "high": 100.759949, "low": 99.2728, "close": 99.2728, "volume": 872}, "trend_line": 100.049783, "activity_lines": {"activity_5": 100.187093, "activity_10": 100.362222, "activity_20": 100.13071, "activity_30": 100.092957}, "trend_signal": 1, "fair_value": 100.049783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274993, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.136705, "high": 99.493169, "low": 98.6129, "close": 98.6129, "volume": 3700}, "trend_line": 100.02881, "activity_lines": {"activity_5": 99.55224, "activity_10": 100.058049, "activity_20": 99.998539, "activity_30": 100.000254}, "trend_signal": 0, "fair_value": 100.003432, "relative_strength": null, "rate_of_change": -0.020962564206673112, "market_dynamics": 0.136721, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.789067, "high": 100.0344, "low": 99.499715, "close": 100.0344, "volume": 3837}, "trend_line": 100.026957, "activity_lines": {"activity_5": 99.5441, "activity_10": 100.029691, "activity_20": 100.008187, "activity_30": 100.000615}, "trend_signal": 0, "fair_value": 100.0044, "relative_strength": null, "rate_of_change": -0.0018524663044546825, "market_dynamics": 0.039644, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.984609, "high": 100.339045, "low": 99.722981, "close": 100.2522, "volume": 763}, "trend_line": 100.01836, "activity_lines": {"activity_5": 99.713453, "activity_10": 100.0361, "activity_20": 100.037401, "activity_30": 100.015147}, "trend_signal": 0, "fair_value": 100.011909, "relative_strength": null, "rate_of_change": -0.008594683131262942, "market_dynamics": -0.003561, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.568271, "high": 100.856927, "low": 100.375105, "close": 100.7203, "volume": 609}, "trend_line": 100.036447, "activity_lines": {"activity_5": 100.080807, "activity_10": 100.118751, "activity_20": 100.110198, "activity_30": 100.060433}, "trend_signal": 1, "fair_value": 100.032744, "relative_strength": null, "rate_of_change": 0.01808367983637623, "market_dynamics": 0.040858, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.633763, "high": 101.038577, "low": 100.42927, "close": 100.9411, "volume": 649}, "trend_line": 100.07573, "activity_lines": {"activity_5": 100.468333, "activity_10": 100.229744, "activity_20": 100.202226, "activity_30": 100.118798}, "trend_signal": 1, "fair_value": 100.058697, "relative_strength": null, "rate_of_change": 0.039268687741376415, "market_dynamics": 0.130674, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.58, "high": 101.58, "low": 100.93, "close": 100.985, "volume": 1713}, "trend_line": 100.118097, "activity_lines": {"activity_5": 100.759273, "activity_10": 100.351595, "activity_20": 100.292281, "activity_30": 100.177461}, "trend_signal": 1, "fair_value": 100.084428, "relative_strength": null, "rate_of_change": 0.04233493975014014, "market_dynamics": 0.215799, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.7233, "high": 101.1356, "low": 100.7043, "close": 101.1356, "volume": 206}, "trend_line": 100.144023, "activity_lines": {"activity_5": 100.942273, "activity_10": 100.499393, "activity_20": 100.388795, "activity_30": 100.243106}, "trend_signal": 1, "fair_value": 100.112838, "relative_strength": null, "rate_of_change": 0.02589541828786292, "market_dynamics": 0.295964, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.9719, "high": 100.9719, "low": 100.0359, "close": 100.0359, "volume": 1}, "trend_line": 100.128997, "activity_lines": {"activity_5": 100.685293, "activity_10": 100.455831, "activity_20": 100.372305, "activity_30": 100.23613}, "trend_signal": 1, "fair_value": 100.110813, "relative_strength": null, "rate_of_change": -0.015004390227069246, "market_dynamics": 0.23002, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.9767, "high": 99.9767, "low": 99.559, "close": 99.9551, "volume": 0}, "trend_line": 100.097243, "activity_lines": {"activity_5": 100.4158, "activity_10": 100.412956, "activity_20": 100.346012, "activity_30": 100.224911}, "trend_signal": 1, "fair_value": 100.106821, "relative_strength": null, "rate_of_change": -0.031713091063912575, "market_dynamics": 0.105886, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.5821, "high": 100.9739, "low": 100.5821, "close": 100.9739, "volume": 207}, "trend_line": 100.122013, "activity_lines": {"activity_5": 100.53692, "activity_10": 100.55466, "activity_20": 100.413774, "activity_30": 100.28147}, "trend_signal": 1, "fair_value": 100.128498, "relative_strength": null, "rate_of_change": 0.024745936309144418, "market_dynamics": 0.012315, "expectation": {"probability": 59.3272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8b7879-234a-4d93-9a42-adb1c165b4b3/", "share_image": "https://sharemaestro.com/terminal/2f8b7879-234a-4d93-9a42-adb1c165b4b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}