{"ticker": {"uuid": "2f8bb77e-ed25-4a13-b2a7-c053dfef5e66", "symbol": "LYYB", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LYYB rose 4.69%, moving from 575.10 to 602.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.58 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 59.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "602.10"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 601.599976, "high": 606.299988, "low": 598.299988, "close": 602.099976, "volume": 7017}, "trend_line": 560.323732, "activity_lines": {"activity_5": 603.413326, "activity_10": 601.119996, "activity_20": 588.425711, "activity_30": 574.858039}, "trend_signal": 1, "fair_value": 485.70573, "relative_strength": 6.584504, "rate_of_change": 0.36325733216039696, "market_dynamics": 1.155181, "expectation": {"probability": 59.8662, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 384.107239, "high": 384.355438, "low": 374.951111, "close": 374.951111, "volume": 0}, "trend_line": 355.269583, "activity_lines": {"activity_5": 376.659914, "activity_10": 374.518119, "activity_20": 367.421701, "activity_30": 361.727867}, "trend_signal": 1, "fair_value": 340.080104, "relative_strength": -2.689446, "rate_of_change": 0.3562553792331073, "market_dynamics": 1.363315, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 378.820892, "high": 379.036499, "low": 374.194305, "close": 375.317078, "volume": 0}, "trend_line": 356.443035, "activity_lines": {"activity_5": 376.699373, "activity_10": 375.001117, "activity_20": 368.838227, "activity_30": 363.021254}, "trend_signal": 1, "fair_value": 340.803598, "relative_strength": -1.524462, "rate_of_change": 0.33029903379034775, "market_dynamics": 1.280122, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 379.939117, "high": 379.939117, "low": 370.264038, "close": 370.653687, "volume": 0}, "trend_line": 357.555243, "activity_lines": {"activity_5": 374.866683, "activity_10": 374.497099, "activity_20": 369.639343, "activity_30": 363.938071}, "trend_signal": 1, "fair_value": 341.473162, "relative_strength": -0.754124, "rate_of_change": 0.31202966274821714, "market_dynamics": 0.967886, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 372.669891, "high": 377.434479, "low": 372.53775, "close": 377.420868, "volume": 0}, "trend_line": 358.625559, "activity_lines": {"activity_5": 375.252305, "activity_10": 375.164191, "activity_20": 370.978744, "activity_30": 365.219724}, "trend_signal": 1, "fair_value": 342.148128, "relative_strength": 1.05597, "rate_of_change": 0.29934283469589373, "market_dynamics": 0.617793, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.63623, "high": 386.063263, "low": 378.63623, "close": 386.063263, "volume": 0}, "trend_line": 359.77878, "activity_lines": {"activity_5": 378.503074, "activity_10": 377.302053, "activity_20": 372.98564, "activity_30": 366.989898}, "trend_signal": 1, "fair_value": 342.905039, "relative_strength": 2.270837, "rate_of_change": 0.32156687415577473, "market_dynamics": 0.519988, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.812775, "high": 387.812775, "low": 383.890106, "close": 383.890106, "volume": 0}, "trend_line": 360.836183, "activity_lines": {"activity_5": 380.839376, "activity_10": 378.712988, "activity_20": 374.589014, "activity_30": 368.545468}, "trend_signal": 1, "fair_value": 343.697007, "relative_strength": 2.680059, "rate_of_change": 0.2939036593542349, "market_dynamics": 0.379038, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.537811, "high": 389.233551, "low": 383.411011, "close": 384.476593, "volume": 0}, "trend_line": 361.892041, "activity_lines": {"activity_5": 382.77524, "activity_10": 380.084396, "activity_20": 376.066429, "activity_30": 370.070655}, "trend_signal": 1, "fair_value": 344.502177, "relative_strength": 2.147431, "rate_of_change": 0.2926142248877521, "market_dynamics": 0.401773, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 384.240967, "high": 384.240967, "low": 373.137085, "close": 373.137085, "volume": 0}, "trend_line": 362.753434, "activity_lines": {"activity_5": 380.320634, "activity_10": 379.140897, "activity_20": 376.282366, "activity_30": 370.796142}, "trend_signal": 1, "fair_value": 345.208828, "relative_strength": 1.644255, "rate_of_change": 0.23802485338438847, "market_dynamics": 0.19931, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.387329, "high": 377.387329, "low": 371.442322, "close": 372.801422, "volume": 0}, "trend_line": 363.43839, "activity_lines": {"activity_5": 377.58858, "activity_10": 378.081011, "activity_20": 376.334447, "activity_30": 371.444399}, "trend_signal": 1, "fair_value": 345.899318, "relative_strength": 2.974448, "rate_of_change": 0.18882136895222323, "market_dynamics": -0.09464, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.962921, "high": 376.89447, "low": 371.356934, "close": 376.89447, "volume": 0}, "trend_line": 364.926934, "activity_lines": {"activity_5": 376.528839, "activity_10": 377.845038, "activity_20": 376.663652, "activity_30": 372.312534}, "trend_signal": 1, "fair_value": 346.563985, "relative_strength": 5.435381, "rate_of_change": 0.40957258257719836, "market_dynamics": -0.307691, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.71048, "high": 380.114624, "low": 378.71048, "close": 379.43222, "volume": 0}, "trend_line": 366.298597, "activity_lines": {"activity_5": 376.926267, "activity_10": 378.185338, "activity_20": 377.140753, "activity_30": 373.248358}, "trend_signal": 1, "fair_value": 347.226008, "relative_strength": 6.62307, "rate_of_change": 0.3758733248228686, "market_dynamics": -0.459926, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 382.162811, "high": 382.162811, "low": 366.518402, "close": 366.518402, "volume": 0}, "trend_line": 367.204249, "activity_lines": {"activity_5": 373.316282, "activity_10": 376.096197, "activity_20": 376.301112, "activity_30": 373.262539}, "trend_signal": 1, "fair_value": 347.832862, "relative_strength": 5.933084, "rate_of_change": 0.24724419023642394, "market_dynamics": -0.574735, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.529938, "high": 368.020447, "low": 357.579346, "close": 357.579346, "volume": 0}, "trend_line": 367.511901, "activity_lines": {"activity_5": 367.923824, "activity_10": 372.541749, "activity_20": 374.615592, "activity_30": 372.641578}, "trend_signal": 1, "fair_value": 348.455335, "relative_strength": 4.364971, "rate_of_change": 0.08378225492701712, "market_dynamics": -0.726217, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.295044, "high": 373.782471, "low": 360.295044, "close": 373.748901, "volume": 0}, "trend_line": 368.47863, "activity_lines": {"activity_5": 368.9584, "activity_10": 372.164935, "activity_20": 374.516762, "activity_30": 373.043965}, "trend_signal": 1, "fair_value": 349.088314, "relative_strength": 5.588894, "rate_of_change": 0.2630469917761892, "market_dynamics": -0.821724, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 373.949738, "high": 381.126678, "low": 373.64035, "close": 381.126678, "volume": 0}, "trend_line": 369.689956, "activity_lines": {"activity_5": 372.38907, "activity_10": 373.196298, "activity_20": 375.111721, "activity_30": 373.859968}, "trend_signal": 1, "fair_value": 349.728035, "relative_strength": 7.348912, "rate_of_change": 0.32873711020907387, "market_dynamics": -0.8165, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.914001, "high": 383.914267, "low": 379.914001, "close": 382.018982, "volume": 0}, "trend_line": 370.9003, "activity_lines": {"activity_5": 375.835028, "activity_10": 374.479654, "activity_20": 375.728268, "activity_30": 374.655389}, "trend_signal": 1, "fair_value": 350.384527, "relative_strength": 2.997825, "rate_of_change": 0.3273943423012608, "market_dynamics": -0.608363, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.047044, "high": 386.781495, "low": 381.047044, "close": 384.448822, "volume": 1166}, "trend_line": 372.17004, "activity_lines": {"activity_5": 379.918481, "activity_10": 376.23882, "activity_20": 376.546858, "activity_30": 375.529487}, "trend_signal": 1, "fair_value": 351.025999, "relative_strength": 2.972786, "rate_of_change": 0.3423399765381576, "market_dynamics": -0.221191, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.574115, "high": 390.134644, "low": 381.290047, "close": 390.134644, "volume": 1949}, "trend_line": 373.65984, "activity_lines": {"activity_5": 384.701847, "activity_10": 379.032276, "activity_20": 377.840778, "activity_30": 376.688494}, "trend_signal": 1, "fair_value": 351.702342, "relative_strength": 2.21935, "rate_of_change": 0.4003008947200593, "market_dynamics": 0.14728, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.134644, "high": 395.626099, "low": 390.134644, "close": 395.626099, "volume": 809}, "trend_line": 375.209501, "activity_lines": {"activity_5": 389.145345, "activity_10": 382.515133, "activity_20": 379.562255, "activity_30": 378.105672}, "trend_signal": 1, "fair_value": 352.423096, "relative_strength": 1.447678, "rate_of_change": 0.4147250611679368, "market_dynamics": 0.395623, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.646631, "high": 401.846481, "low": 396.112049, "close": 401.360535, "volume": 5494}, "trend_line": 376.681595, "activity_lines": {"activity_5": 394.041842, "activity_10": 386.62562, "activity_20": 381.742059, "activity_30": 379.792836}, "trend_signal": 1, "fair_value": 353.169472, "relative_strength": 2.97171, "rate_of_change": 0.39233921211393497, "market_dynamics": 0.722916, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.311914, "high": 403.498779, "low": 399.027859, "close": 400.97171, "volume": 3729}, "trend_line": 378.007559, "activity_lines": {"activity_5": 397.459806, "activity_10": 390.220574, "activity_20": 383.798411, "activity_30": 381.35994}, "trend_signal": 1, "fair_value": 353.913883, "relative_strength": 3.137663, "rate_of_change": 0.35201188951108664, "market_dynamics": 0.900653, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.242757, "high": 401.943665, "low": 398.493286, "close": 401.943665, "volume": 372}, "trend_line": 379.150179, "activity_lines": {"activity_5": 399.938241, "activity_10": 393.60062, "activity_20": 385.823423, "activity_30": 382.904205}, "trend_signal": 1, "fair_value": 354.664825, "relative_strength": 3.082234, "rate_of_change": 0.30227437859250994, "market_dynamics": 1.005924, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.672618, "high": 402.672618, "low": 396.160687, "close": 397.764374, "volume": 3687}, "trend_line": 380.162561, "activity_lines": {"activity_5": 399.857255, "activity_10": 395.576699, "activity_20": 387.323613, "activity_30": 384.10512}, "trend_signal": 1, "fair_value": 355.336208, "relative_strength": 2.902036, "rate_of_change": 0.2670134569552722, "market_dynamics": 1.063945, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 397.424158, "high": 404.908061, "low": 395.820472, "close": 403.595947, "volume": 2183}, "trend_line": 381.21945, "activity_lines": {"activity_5": 401.211479, "activity_10": 397.882428, "activity_20": 389.250093, "activity_30": 385.616952}, "trend_signal": 1, "fair_value": 356.046291, "relative_strength": 3.582693, "rate_of_change": 0.2780097538326538, "market_dynamics": 1.015862, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 404.859473, "high": 409.913526, "low": 403.158591, "close": 408.795807, "volume": 1460}, "trend_line": 382.585513, "activity_lines": {"activity_5": 403.767666, "activity_10": 400.590911, "activity_20": 391.547154, "activity_30": 387.396072}, "trend_signal": 1, "fair_value": 356.764995, "relative_strength": 5.667578, "rate_of_change": 0.35834032077849043, "market_dynamics": 0.983175, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.634935, "high": 418.612366, "low": 412.634935, "close": 418.029236, "volume": 2279}, "trend_line": 383.991448, "activity_lines": {"activity_5": 408.905977, "activity_10": 404.475126, "activity_20": 394.615339, "activity_30": 389.682763}, "trend_signal": 1, "fair_value": 357.603353, "relative_strength": 5.305568, "rate_of_change": 0.3674825502344621, "market_dynamics": 1.092114, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.591837, "high": 423.812195, "low": 413.849874, "close": 423.812195, "volume": 3240}, "trend_line": 385.766795, "activity_lines": {"activity_5": 414.834774, "activity_10": 408.756055, "activity_20": 398.071715, "activity_30": 392.251844}, "trend_signal": 1, "fair_value": 358.369058, "relative_strength": 6.829358, "rate_of_change": 0.46234024461920065, "market_dynamics": 1.27478, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.103787, "high": 430.761544, "low": 424.103787, "close": 430.032593, "volume": 2030}, "trend_line": 387.764799, "activity_lines": {"activity_5": 421.379134, "activity_10": 413.452268, "activity_20": 401.933198, "activity_30": 395.107702}, "trend_signal": 1, "fair_value": 359.162021, "relative_strength": 8.131375, "rate_of_change": 0.5179305284686259, "market_dynamics": 1.455199, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.004575, "high": 433.92038, "low": 428.467165, "close": 432.34317, "volume": 3887}, "trend_line": 389.603368, "activity_lines": {"activity_5": 426.542472, "activity_10": 417.843169, "activity_20": 405.743804, "activity_30": 397.983726}, "trend_signal": 1, "fair_value": 359.98597, "relative_strength": 7.282856, "rate_of_change": 0.4741454110175707, "market_dynamics": 1.665061, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.429685, "high": 436.317234, "low": 424.345875, "close": 435.13974, "volume": 2593}, "trend_line": 391.334292, "activity_lines": {"activity_5": 430.721519, "activity_10": 422.074953, "activity_20": 409.537219, "activity_30": 400.921556}, "trend_signal": 1, "fair_value": 360.884705, "relative_strength": 5.919764, "rate_of_change": 0.4442785001797048, "market_dynamics": 1.756489, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.765954, "high": 437.936328, "low": 430.478763, "close": 437.838226, "volume": 1091}, "trend_line": 393.430529, "activity_lines": {"activity_5": 434.043799, "activity_10": 426.183205, "activity_20": 413.310273, "activity_30": 403.92181}, "trend_signal": 1, "fair_value": 361.758253, "relative_strength": 4.50231, "rate_of_change": 0.5356640199576411, "market_dynamics": 1.788581, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 438.623195, "high": 438.623215, "low": 433.079079, "close": 436.219116, "volume": 1974}, "trend_line": 395.460597, "activity_lines": {"activity_5": 435.505776, "activity_10": 429.326772, "activity_20": 416.651003, "activity_30": 406.682364}, "trend_signal": 1, "fair_value": 362.571618, "relative_strength": 3.40311, "rate_of_change": 0.5159914776212063, "market_dynamics": 1.804955, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.520673, "high": 439.60449, "low": 431.705366, "close": 434.600037, "volume": 850}, "trend_line": 397.592142, "activity_lines": {"activity_5": 435.600932, "activity_10": 431.552772, "activity_20": 419.505626, "activity_30": 409.207489}, "trend_signal": 1, "fair_value": 363.386342, "relative_strength": 2.207942, "rate_of_change": 0.5390031310755384, "market_dynamics": 1.755223, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 436.219137, "high": 447.699887, "low": 435.38509, "close": 447.552704, "volume": 934}, "trend_line": 399.92987, "activity_lines": {"activity_5": 439.709147, "activity_10": 435.464062, "activity_20": 423.227072, "activity_30": 412.430751}, "trend_signal": 1, "fair_value": 364.238212, "relative_strength": 3.538119, "rate_of_change": 0.5879713789715617, "market_dynamics": 1.70524, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.914871, "high": 449.613348, "low": 444.805138, "close": 449.417084, "volume": 688}, "trend_line": 402.041664, "activity_lines": {"activity_5": 443.424854, "activity_10": 438.915117, "activity_20": 426.774631, "activity_30": 415.623475}, "trend_signal": 1, "fair_value": 365.069786, "relative_strength": 2.191687, "rate_of_change": 0.5280410788021489, "market_dynamics": 1.647326, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.968351, "high": 451.968351, "low": 438.72134, "close": 442.548248, "volume": 1090}, "trend_line": 403.996935, "activity_lines": {"activity_5": 443.899125, "activity_10": 440.378724, "activity_20": 429.342823, "activity_30": 418.236803}, "trend_signal": 1, "fair_value": 365.823164, "relative_strength": 2.201725, "rate_of_change": 0.48633541622193216, "market_dynamics": 1.508221, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 442.597332, "high": 448.583019, "low": 438.770404, "close": 445.541107, "volume": 2869}, "trend_line": 406.032419, "activity_lines": {"activity_5": 445.057015, "activity_10": 441.940687, "activity_20": 431.907814, "activity_30": 420.917072}, "trend_signal": 1, "fair_value": 366.581297, "relative_strength": 4.04217, "rate_of_change": 0.503836495690245, "market_dynamics": 1.451173, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.148576, "high": 446.277019, "low": 429.154054, "close": 429.644684, "volume": 1900}, "trend_line": 407.916005, "activity_lines": {"activity_5": 440.294631, "activity_10": 440.21732, "activity_20": 432.667945, "activity_30": 422.440444}, "trend_signal": 1, "fair_value": 367.250913, "relative_strength": 1.221452, "rate_of_change": 0.46390039609127365, "market_dynamics": 0.950243, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.037185, "high": 438.966675, "low": 429.055939, "close": 438.966675, "volume": 3222}, "trend_line": 410.121514, "activity_lines": {"activity_5": 438.969934, "activity_10": 440.195913, "activity_20": 434.127741, "activity_30": 424.443713}, "trend_signal": 1, "fair_value": 367.979594, "relative_strength": 0.809292, "rate_of_change": 0.5406772406490906, "market_dynamics": 0.512795, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.672256, "high": 439.996963, "low": 432.539413, "close": 437.445679, "volume": 3133}, "trend_line": 412.139888, "activity_lines": {"activity_5": 437.710641, "activity_10": 439.777534, "activity_20": 435.236297, "activity_30": 426.206562}, "trend_signal": 1, "fair_value": 368.698938, "relative_strength": 1.134027, "rate_of_change": 0.49214048302767033, "market_dynamics": 0.117381, "expectation": {"probability": 60.2331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 438.770382, "high": 447.503599, "low": 438.770382, "close": 446.522339, "volume": 1891}, "trend_line": 414.376225, "activity_lines": {"activity_5": 440.274994, "activity_10": 440.967531, "activity_20": 437.037463, "activity_30": 428.424785}, "trend_signal": 1, "fair_value": 369.504343, "relative_strength": -1.154715, "rate_of_change": 0.5426160061459501, "market_dynamics": -0.297731, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.798006, "high": 451.821153, "low": 445.541075, "close": 449.907684, "volume": 1269}, "trend_line": 417.155868, "activity_lines": {"activity_5": 443.702856, "activity_10": 442.615152, "activity_20": 438.944135, "activity_30": 430.717137}, "trend_signal": 1, "fair_value": 370.345659, "relative_strength": -0.208934, "rate_of_change": 0.6708017575091384, "market_dynamics": -0.269952, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.496451, "high": 454.764965, "low": 448.681111, "close": 450.398315, "volume": 781}, "trend_line": 420.249833, "activity_lines": {"activity_5": 447.003157, "activity_10": 444.103096, "activity_20": 440.669133, "activity_30": 432.861811}, "trend_signal": 1, "fair_value": 371.162781, "relative_strength": -0.160283, "rate_of_change": 0.7416808050270614, "market_dynamics": -0.303674, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 450.447392, "high": 451.428637, "low": 441.076359, "close": 441.714172, "volume": 1823}, "trend_line": 422.515342, "activity_lines": {"activity_5": 446.025169, "activity_10": 443.724863, "activity_20": 441.316432, "activity_30": 434.246607}, "trend_signal": 1, "fair_value": 371.90912, "relative_strength": -1.127524, "rate_of_change": 0.5390862344494856, "market_dynamics": -0.351215, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.073648, "high": 454.323364, "low": 444.069176, "close": 454.323364, "volume": 1778}, "trend_line": 424.955232, "activity_lines": {"activity_5": 449.067077, "activity_10": 445.745366, "activity_20": 442.983092, "activity_30": 436.298738}, "trend_signal": 1, "fair_value": 372.713757, "relative_strength": 1.253022, "rate_of_change": 0.5774677881401163, "market_dynamics": -0.317384, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.697139, "high": 466.638151, "low": 455.697139, "close": 465.656891, "volume": 2661}, "trend_line": 427.743162, "activity_lines": {"activity_5": 454.761649, "activity_10": 449.737305, "activity_20": 445.512337, "activity_30": 438.924651}, "trend_signal": 1, "fair_value": 373.581413, "relative_strength": 6.713979, "rate_of_change": 0.6560526356809181, "market_dynamics": -0.145547, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 467.619417, "high": 473.06542, "low": 465.411582, "close": 471.053864, "volume": 2732}, "trend_line": 430.629997, "activity_lines": {"activity_5": 460.979576, "activity_10": 454.290355, "activity_20": 448.328781, "activity_30": 441.71889}, "trend_signal": 1, "fair_value": 374.441231, "relative_strength": 6.76237, "rate_of_change": 0.6748991582944391, "market_dynamics": 0.090948, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.12166, "high": 473.457944, "low": 467.374133, "close": 473.31076, "volume": 998}, "trend_line": 433.402534, "activity_lines": {"activity_5": 466.540055, "activity_10": 458.789881, "activity_20": 451.135207, "activity_30": 444.472488}, "trend_signal": 1, "fair_value": 375.2605, "relative_strength": 6.624523, "rate_of_change": 0.6438327611441337, "market_dynamics": 0.35579, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.581949, "high": 473.065436, "low": 468.011957, "close": 472.329498, "volume": 3151}, "trend_line": 435.959314, "activity_lines": {"activity_5": 470.245951, "activity_10": 462.317067, "activity_20": 453.642093, "activity_30": 446.983905}, "trend_signal": 1, "fair_value": 376.067779, "relative_strength": 4.870725, "rate_of_change": 0.5899319453448335, "market_dynamics": 0.579818, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.212652, "high": 479.639865, "low": 473.11452, "close": 478.118927, "volume": 2259}, "trend_line": 438.517927, "activity_lines": {"activity_5": 473.840635, "activity_10": 466.29028, "activity_20": 456.509942, "activity_30": 449.70388}, "trend_signal": 1, "fair_value": 376.925364, "relative_strength": 4.404151, "rate_of_change": 0.5868926108090856, "market_dynamics": 0.740543, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 479.590844, "high": 480.326752, "low": 468.061005, "close": 468.061005, "volume": 1515}, "trend_line": 440.754237, "activity_lines": {"activity_5": 472.496307, "activity_10": 467.695266, "activity_20": 458.215232, "activity_30": 451.609885}, "trend_signal": 1, "fair_value": 377.660514, "relative_strength": 5.24667, "rate_of_change": 0.5099700291158229, "market_dynamics": 0.677124, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.747885, "high": 475.665771, "low": 460.309066, "close": 464.528473, "volume": 1421}, "trend_line": 442.840397, "activity_lines": {"activity_5": 469.814195, "activity_10": 468.066361, "activity_20": 459.440171, "activity_30": 453.143706}, "trend_signal": 1, "fair_value": 378.40138, "relative_strength": 2.901322, "rate_of_change": 0.473315926399139, "market_dynamics": 0.64006, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 468.01198, "high": 477.628286, "low": 450.005827, "close": 450.349274, "volume": 2446}, "trend_line": 444.593227, "activity_lines": {"activity_5": 462.840709, "activity_10": 465.593588, "activity_20": 459.179904, "activity_30": 453.62815}, "trend_signal": 1, "fair_value": 379.011314, "relative_strength": 3.870036, "rate_of_change": 0.3958152896335736, "market_dynamics": 0.315205, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.774816, "high": 452.557132, "low": 432.63751, "close": 451.379608, "volume": 3130}, "trend_line": 446.186016, "activity_lines": {"activity_5": 457.741433, "activity_10": 463.30904, "activity_20": 458.942768, "activity_30": 454.065981}, "trend_signal": 1, "fair_value": 379.619222, "relative_strength": 3.60241, "rate_of_change": 0.358257594418995, "market_dynamics": -0.114259, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.949595, "high": 468.94416, "low": 452.066467, "close": 466.589142, "volume": 1584}, "trend_line": 448.11246, "activity_lines": {"activity_5": 459.108661, "activity_10": 463.614126, "activity_20": 460.135936, "activity_30": 455.382312}, "trend_signal": 1, "fair_value": 380.316868, "relative_strength": 3.454345, "rate_of_change": 0.43175804057471934, "market_dynamics": -0.326683, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.60788, "high": 469.581956, "low": 464.871935, "close": 466.392853, "volume": 4789}, "trend_line": 449.724581, "activity_lines": {"activity_5": 461.179112, "activity_10": 463.66051, "activity_20": 461.228637, "activity_30": 456.561692}, "trend_signal": 1, "fair_value": 380.996416, "relative_strength": 1.616157, "rate_of_change": 0.35975812857335004, "market_dynamics": -0.479071, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 466.392853, "high": 471.004791, "low": 465.117231, "close": 469.140411, "volume": 714}, "trend_line": 451.235521, "activity_lines": {"activity_5": 464.276626, "activity_10": 464.193068, "activity_20": 462.469466, "activity_30": 457.814326}, "trend_signal": 1, "fair_value": 381.696948, "relative_strength": 0.699785, "rate_of_change": 0.33597007231410486, "market_dynamics": -0.462554, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.378541, "high": 473.114494, "low": 453.538361, "close": 453.538361, "volume": 443}, "trend_line": 452.019047, "activity_lines": {"activity_5": 461.865993, "activity_10": 461.92368, "activity_20": 462.112007, "activity_30": 457.962897}, "trend_signal": 1, "fair_value": 382.327914, "relative_strength": 0.53829, "rate_of_change": 0.17364014212879195, "market_dynamics": -0.586143, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.893384, "high": 471.838867, "low": 455.795252, "close": 471.838867, "volume": 1812}, "trend_line": 453.33557, "activity_lines": {"activity_5": 465.342924, "activity_10": 463.341155, "activity_20": 463.383673, "activity_30": 459.241595}, "trend_signal": 1, "fair_value": 383.068741, "relative_strength": 2.288482, "rate_of_change": 0.29125387718452, "market_dynamics": -0.633867, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.906641, "high": 477.235799, "low": 469.483832, "close": 474.439209, "volume": 4010}, "trend_line": 454.645553, "activity_lines": {"activity_5": 468.322685, "activity_10": 465.24034, "activity_20": 464.746458, "activity_30": 460.60312}, "trend_signal": 1, "fair_value": 383.811034, "relative_strength": 2.630219, "rate_of_change": 0.28896541253094, "market_dynamics": -0.697333, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.960157, "high": 480.817398, "low": 474.684528, "close": 478.756744, "volume": 1002}, "trend_line": 456.009503, "activity_lines": {"activity_5": 472.218286, "activity_10": 467.991435, "activity_20": 466.344276, "activity_30": 462.15868}, "trend_signal": 1, "fair_value": 384.612331, "relative_strength": -0.471288, "rate_of_change": 0.30000293437379966, "market_dynamics": -0.704605, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.481101, "high": 486.018045, "low": 474.390139, "close": 483.31958, "volume": 3671}, "trend_line": 457.579519, "activity_lines": {"activity_5": 476.810573, "activity_10": 471.377669, "activity_20": 468.223153, "activity_30": 463.920621}, "trend_signal": 1, "fair_value": 385.421937, "relative_strength": 2.288476, "rate_of_change": 0.34429457931713536, "market_dynamics": -0.412449, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.969001, "high": 494.064408, "low": 479.836123, "close": 492.985016, "volume": 1543}, "trend_line": 459.525685, "activity_lines": {"activity_5": 483.679394, "activity_10": 476.179598, "activity_20": 470.863444, "activity_30": 466.204847}, "trend_signal": 1, "fair_value": 386.250459, "relative_strength": 2.935141, "rate_of_change": 0.4253175501065215, "market_dynamics": -0.132372, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 493.966269, "high": 502.69948, "low": 493.966269, "close": 500.638855, "volume": 3031}, "trend_line": 461.295223, "activity_lines": {"activity_5": 490.469718, "activity_10": 481.597939, "activity_20": 474.029877, "activity_30": 468.857309}, "trend_signal": 1, "fair_value": 387.100488, "relative_strength": 2.969319, "rate_of_change": 0.3850792366481128, "market_dynamics": 0.255457, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.540738, "high": 502.895739, "low": 498.087561, "close": 500.54071, "volume": 1862}, "trend_line": 462.999344, "activity_lines": {"activity_5": 495.307328, "activity_10": 486.102813, "activity_20": 476.90637, "activity_30": 471.389276}, "trend_signal": 1, "fair_value": 387.903228, "relative_strength": 3.863395, "rate_of_change": 0.3694209077036088, "market_dynamics": 0.676477, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.521975, "high": 501.521975, "low": 487.882468, "close": 492.39624, "volume": 2044}, "trend_line": 464.660944, "activity_lines": {"activity_5": 495.690014, "activity_10": 488.509573, "activity_20": 478.787117, "activity_30": 473.28585}, "trend_signal": 1, "fair_value": 388.605319, "relative_strength": 3.202949, "rate_of_change": 0.35887739832304477, "market_dynamics": 0.881893, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.814649, "high": 519.773438, "low": 485.969001, "close": 519.773438, "volume": 3351}, "trend_line": 467.135355, "activity_lines": {"activity_5": 504.289134, "activity_10": 495.421216, "activity_20": 483.147885, "activity_30": 476.841495}, "trend_signal": 1, "fair_value": 389.464735, "relative_strength": 8.993011, "rate_of_change": 0.532519686010028, "market_dynamics": 1.168173, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 522.815321, "high": 531.156056, "low": 518.399622, "close": 518.595886, "volume": 3861}, "trend_line": 470.100395, "activity_lines": {"activity_5": 510.065478, "activity_10": 501.198159, "activity_20": 487.164508, "activity_30": 480.161529}, "trend_signal": 1, "fair_value": 390.280273, "relative_strength": 8.520456, "rate_of_change": 0.6347282363160005, "market_dynamics": 1.299088, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.203379, "high": 535.767965, "low": 513.198934, "close": 534.001709, "volume": 2707}, "trend_line": 473.268229, "activity_lines": {"activity_5": 519.269706, "activity_10": 508.593296, "activity_20": 492.432708, "activity_30": 484.284194}, "trend_signal": 1, "fair_value": 391.25491, "relative_strength": 10.785019, "rate_of_change": 0.673863292542017, "market_dynamics": 1.414992, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.786703, "high": 535.179174, "low": 528.506606, "close": 532.235413, "volume": 3550}, "trend_line": 476.427887, "activity_lines": {"activity_5": 525.660978, "activity_10": 514.537055, "activity_20": 497.239013, "activity_30": 488.088529}, "trend_signal": 1, "fair_value": 392.246261, "relative_strength": 8.431046, "rate_of_change": 0.6676252083678279, "market_dynamics": 1.582412, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.081057, "high": 540.085506, "low": 533.707329, "close": 538.221069, "volume": 2146}, "trend_line": 479.484511, "activity_lines": {"activity_5": 531.934489, "activity_10": 520.518275, "activity_20": 502.357682, "activity_30": 492.075186}, "trend_signal": 1, "fair_value": 393.193688, "relative_strength": 5.345729, "rate_of_change": 0.6415711765419809, "market_dynamics": 1.508054, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 538.907986, "high": 542.244224, "low": 534.68858, "close": 538.809814, "volume": 2651}, "trend_line": 482.447916, "activity_lines": {"activity_5": 535.349259, "activity_10": 525.52537, "activity_20": 507.198327, "activity_30": 495.902625}, "trend_signal": 1, "fair_value": 394.187416, "relative_strength": 5.153574, "rate_of_change": 0.618039776471533, "market_dynamics": 1.510497, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 538.319255, "high": 540.576201, "low": 521.049078, "close": 531.94104, "volume": 6096}, "trend_line": 485.166006, "activity_lines": {"activity_5": 535.205347, "activity_10": 528.274684, "activity_20": 511.031082, "activity_30": 499.09573}, "trend_signal": 1, "fair_value": 395.089044, "relative_strength": 6.310081, "rate_of_change": 0.5633955313841507, "market_dynamics": 1.442913, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 532.922287, "high": 538.123028, "low": 530.469137, "close": 532.922302, "volume": 995}, "trend_line": 488.206277, "activity_lines": {"activity_5": 534.498844, "activity_10": 530.494117, "activity_20": 514.568759, "activity_30": 502.176781}, "trend_signal": 1, "fair_value": 395.973744, "relative_strength": 5.759506, "rate_of_change": 0.6266455115159116, "market_dynamics": 1.313617, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 531.84288, "high": 536.945496, "low": 527.329108, "close": 536.651062, "volume": 1989}, "trend_line": 490.950534, "activity_lines": {"activity_5": 535.107222, "activity_10": 532.804535, "activity_20": 518.073257, "activity_30": 505.302251}, "trend_signal": 1, "fair_value": 396.95282, "relative_strength": 6.674891, "rate_of_change": 0.5621101426354673, "market_dynamics": 1.232081, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 537.337964, "high": 539.59491, "low": 528.604745, "close": 529.880371, "volume": 4560}, "trend_line": 493.091317, "activity_lines": {"activity_5": 533.164327, "activity_10": 533.227367, "activity_20": 520.599299, "activity_30": 507.813853}, "trend_signal": 1, "fair_value": 397.919822, "relative_strength": 3.558817, "rate_of_change": 0.43604861421741503, "market_dynamics": 0.975544, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.291679, "high": 545.188047, "low": 526.544103, "close": 544.206787, "volume": 2423}, "trend_line": 495.529747, "activity_lines": {"activity_5": 536.55295, "activity_10": 535.573472, "activity_20": 524.18744, "activity_30": 511.111625}, "trend_signal": 1, "fair_value": 399.100901, "relative_strength": 2.750349, "rate_of_change": 0.49451894931664003, "market_dynamics": 0.776266, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 542.73482, "high": 545.580505, "low": 538.221049, "close": 541.94989, "volume": 1967}, "trend_line": 497.817718, "activity_lines": {"activity_5": 538.829476, "activity_10": 537.064989, "activity_20": 527.20318, "activity_30": 514.106473}, "trend_signal": 1, "fair_value": 400.217211, "relative_strength": -0.078561, "rate_of_change": 0.4617222303709705, "market_dynamics": 0.572347, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 534.786709, "high": 548.131846, "low": 524.876007, "close": 546.758118, "volume": 3497}, "trend_line": 500.298672, "activity_lines": {"activity_5": 542.041488, "activity_10": 539.006111, "activity_20": 530.255838, "activity_30": 517.263919}, "trend_signal": 1, "fair_value": 401.38739, "relative_strength": -0.764007, "rate_of_change": 0.49836595008456425, "market_dynamics": 0.407021, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.576126, "high": 545.286177, "low": 534.982905, "close": 541.655457, "volume": 2511}, "trend_line": 502.416557, "activity_lines": {"activity_5": 542.630225, "activity_10": 539.787542, "activity_20": 532.465771, "activity_30": 519.932098}, "trend_signal": 1, "fair_value": 402.556166, "relative_strength": -1.897566, "rate_of_change": 0.42332412987096657, "market_dynamics": 0.253418, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 543.912374, "high": 545.67863, "low": 537.691054, "close": 539.276611, "volume": 1457}, "trend_line": 504.79041, "activity_lines": {"activity_5": 542.092387, "activity_10": 539.965182, "activity_20": 534.12907, "activity_30": 522.310166}, "trend_signal": 1, "fair_value": 403.737798, "relative_strength": -5.386277, "rate_of_change": 0.4724870163862846, "market_dynamics": -0.018413, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.357533, "high": 544.825878, "low": 538.582882, "close": 539.177429, "volume": 1858}, "trend_line": 507.278709, "activity_lines": {"activity_5": 540.895072, "activity_10": 540.105597, "activity_20": 535.494733, "activity_30": 524.528684}, "trend_signal": 1, "fair_value": 404.879012, "relative_strength": -4.38779, "rate_of_change": 0.49293705876860533, "market_dynamics": -0.193358, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.231708, "high": 535.015472, "low": 520.547534, "close": 524.015869, "volume": 2639}, "trend_line": 509.734262, "activity_lines": {"activity_5": 534.979195, "activity_10": 537.482682, "activity_20": 535.150448, "activity_30": 525.6085}, "trend_signal": 1, "fair_value": 405.893411, "relative_strength": -8.062257, "rate_of_change": 0.4840638797635816, "market_dynamics": -0.528848, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.348934, "high": 531.348934, "low": 484.77417, "close": 484.77417, "volume": 4942}, "trend_line": 510.847414, "activity_lines": {"activity_5": 517.178353, "activity_10": 527.869005, "activity_20": 530.921092, "activity_30": 523.998172}, "trend_signal": 1, "fair_value": 406.740204, "relative_strength": -16.42099, "rate_of_change": 0.21837888542795533, "market_dynamics": -0.800915, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.373038, "high": 490.373038, "low": 470.405348, "close": 477.24292, "volume": 3437}, "trend_line": 511.20254, "activity_lines": {"activity_5": 500.999357, "activity_10": 517.761431, "activity_20": 526.050021, "activity_30": 521.83014}, "trend_signal": 0, "fair_value": 407.40734, "relative_strength": -17.421783, "rate_of_change": 0.06951703977892394, "market_dynamics": -0.972255, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.549255, "high": 486.706527, "low": 474.66643, "close": 481.553589, "volume": 1784}, "trend_line": 511.707898, "activity_lines": {"activity_5": 490.55142, "activity_10": 509.517763, "activity_20": 521.700431, "activity_30": 519.917304}, "trend_signal": 0, "fair_value": 408.050074, "relative_strength": -16.101999, "rate_of_change": 0.09885670755861288, "market_dynamics": -1.168721, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.350639, "high": 495.476446, "low": 476.549255, "close": 476.549255, "volume": 3809}, "trend_line": 511.954859, "activity_lines": {"activity_5": 482.283573, "activity_10": 501.242885, "activity_20": 516.92587, "activity_30": 517.649005}, "trend_signal": 0, "fair_value": 408.666862, "relative_strength": -15.18306, "rate_of_change": 0.048262104408636444, "market_dynamics": -1.216118, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 471.445834, "high": 481.553567, "low": 435.028333, "close": 435.474274, "volume": 4175}, "trend_line": 511.352723, "activity_lines": {"activity_5": 464.499278, "activity_10": 486.729966, "activity_20": 508.445235, "activity_30": 512.714773}, "trend_signal": 0, "fair_value": 409.024986, "relative_strength": -15.449177, "rate_of_change": -0.11761505715096125, "market_dynamics": -1.227655, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.254512, "high": 457.572514, "low": 405.448384, "close": 426.357483, "volume": 9438}, "trend_line": 509.836677, "activity_lines": {"activity_5": 449.578825, "activity_10": 472.495369, "activity_20": 499.492152, "activity_30": 507.23121}, "trend_signal": 0, "fair_value": 409.359426, "relative_strength": -15.877636, "rate_of_change": -0.29647754510931135, "market_dynamics": -1.214644, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 437.257959, "high": 444.244165, "low": 427.794388, "close": 429.330353, "volume": 5914}, "trend_line": 508.333048, "activity_lines": {"activity_5": 439.543775, "activity_10": 460.990395, "activity_20": 491.334791, "activity_30": 502.037253}, "trend_signal": 0, "fair_value": 409.773603, "relative_strength": -18.362648, "rate_of_change": -0.2949236623868842, "market_dynamics": -1.185207, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.380327, "high": 449.347619, "low": 416.943433, "close": 444.937866, "volume": 4531}, "trend_line": 507.205753, "activity_lines": {"activity_5": 437.9054, "activity_10": 454.365426, "activity_20": 485.153884, "activity_30": 497.947241}, "trend_signal": 0, "fair_value": 410.31654, "relative_strength": -19.076345, "rate_of_change": -0.22176307529783185, "market_dynamics": -1.17638, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.34762, "high": 462.626381, "low": 443.401906, "close": 462.279541, "volume": 2173}, "trend_line": 506.504418, "activity_lines": {"activity_5": 444.488631, "activity_10": 452.608739, "activity_20": 481.06877, "activity_30": 495.048776}, "trend_signal": 0, "fair_value": 410.992549, "relative_strength": -18.726339, "rate_of_change": -0.13827425967702472, "market_dynamics": -1.124779, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 460.842649, "high": 468.819816, "low": 455.838341, "close": 466.094696, "volume": 3234}, "trend_line": 505.608074, "activity_lines": {"activity_5": 453.294895, "activity_10": 452.94386, "activity_20": 477.711435, "activity_30": 492.441697}, "trend_signal": 0, "fair_value": 411.703795, "relative_strength": -19.24556, "rate_of_change": -0.17696666961747987, "market_dynamics": -1.038182, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 482.643602, "high": 493.395449, "low": 482.643602, "close": 493.098175, "volume": 1959}, "trend_line": 505.356718, "activity_lines": {"activity_5": 469.060958, "activity_10": 459.241816, "activity_20": 477.239413, "activity_30": 491.634607}, "trend_signal": 0, "fair_value": 412.694236, "relative_strength": -15.311468, "rate_of_change": -0.049713604850382, "market_dynamics": -0.793702, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 487.449744, "high": 491.31443, "low": 470.554007, "close": 474.270081, "volume": 4354}, "trend_line": 504.48103, "activity_lines": {"activity_5": 474.101609, "activity_10": 461.965137, "activity_20": 475.163878, "activity_30": 489.629018}, "trend_signal": 0, "fair_value": 413.45151, "relative_strength": -17.810404, "rate_of_change": -0.17328116334648688, "market_dynamics": -0.533349, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.747448, "high": 492.503588, "low": 476.747448, "close": 481.652649, "volume": 1199}, "trend_line": 504.122911, "activity_lines": {"activity_5": 478.607135, "activity_10": 466.084795, "activity_20": 474.088497, "activity_30": 488.156219}, "trend_signal": 0, "fair_value": 414.286575, "relative_strength": -17.563457, "rate_of_change": -0.07098760482628809, "market_dynamics": -0.291723, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 478.382518, "high": 489.283001, "low": 475.806034, "close": 488.341583, "volume": 2027}, "trend_line": 503.075182, "activity_lines": {"activity_5": 482.894653, "activity_10": 471.418822, "activity_20": 473.879814, "activity_30": 487.138069}, "trend_signal": 0, "fair_value": 415.244762, "relative_strength": -17.187185, "rate_of_change": -0.20783205387782977, "market_dynamics": -0.033655, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.449744, "high": 489.778483, "low": 478.134786, "close": 481.305847, "volume": 2152}, "trend_line": 501.832181, "activity_lines": {"activity_5": 483.099457, "activity_10": 475.259217, "activity_20": 473.267085, "activity_30": 485.733595}, "trend_signal": 0, "fair_value": 416.268157, "relative_strength": -15.281931, "rate_of_change": -0.24708056459044175, "market_dynamics": 0.097827, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.760806, "high": 484.229121, "low": 477.391554, "close": 480.711273, "volume": 3086}, "trend_line": 500.055833, "activity_lines": {"activity_5": 482.091992, "activity_10": 478.158208, "activity_20": 472.886511, "activity_30": 484.370956}, "trend_signal": 0, "fair_value": 417.165527, "relative_strength": -14.42196, "rate_of_change": -0.35397251656126544, "market_dynamics": 0.220255, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 479.373467, "high": 487.994781, "low": 479.373467, "close": 487.994781, "volume": 944}, "trend_line": 498.581145, "activity_lines": {"activity_5": 484.338157, "activity_10": 481.393221, "activity_20": 473.514113, "activity_30": 483.592824}, "trend_signal": 0, "fair_value": 418.129541, "relative_strength": -15.210015, "rate_of_change": -0.2949046691752148, "market_dynamics": 0.32352, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 488.589311, "high": 493.841402, "low": 484.922822, "close": 490.373047, "volume": 1328}, "trend_line": 496.986211, "activity_lines": {"activity_5": 486.462097, "activity_10": 483.994021, "activity_20": 474.623744, "activity_30": 483.063269}, "trend_signal": 0, "fair_value": 419.014345, "relative_strength": -13.572884, "rate_of_change": -0.319894568014594, "market_dynamics": 0.375015, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 492.454071, "high": 496.962891, "low": 490.769429, "close": 493.544098, "volume": 2308}, "trend_line": 495.477354, "activity_lines": {"activity_5": 489.061694, "activity_10": 486.345281, "activity_20": 476.268254, "activity_30": 482.841197}, "trend_signal": 0, "fair_value": 419.921676, "relative_strength": -14.335882, "rate_of_change": -0.30360138100492173, "market_dynamics": 0.462819, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 492.652224, "high": 502.016752, "low": 489.481201, "close": 499.242065, "volume": 2343}, "trend_line": 494.387388, "activity_lines": {"activity_5": 493.21378, "activity_10": 489.164088, "activity_20": 478.672729, "activity_30": 483.084082}, "trend_signal": 0, "fair_value": 420.839938, "relative_strength": -13.102811, "rate_of_change": -0.2199830105656058, "market_dynamics": 0.558816, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.124888, "high": 503.007701, "low": 495.971924, "close": 502.9086, "volume": 1266}, "trend_line": 493.386931, "activity_lines": {"activity_5": 497.392295, "activity_10": 492.046859, "activity_20": 481.544369, "activity_30": 483.633838}, "trend_signal": 0, "fair_value": 421.678622, "relative_strength": -11.885126, "rate_of_change": -0.20236296966377773, "market_dynamics": 0.659189, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.674222, "high": 520.943943, "low": 498.052931, "close": 499.043884, "volume": 1533}, "trend_line": 492.133359, "activity_lines": {"activity_5": 498.802751, "activity_10": 494.048583, "activity_20": 483.961585, "activity_30": 483.998802}, "trend_signal": 0, "fair_value": 422.465854, "relative_strength": -9.297292, "rate_of_change": -0.25407482874734266, "market_dynamics": 0.739971, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.233008, "high": 509.944357, "low": 500.233008, "close": 506.277832, "volume": 1207}, "trend_line": 491.346607, "activity_lines": {"activity_5": 501.887915, "activity_10": 496.915138, "activity_20": 486.963935, "activity_30": 484.911349}, "trend_signal": 0, "fair_value": 423.238465, "relative_strength": -10.457634, "rate_of_change": -0.15986561073580435, "market_dynamics": 0.806549, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 508.656127, "high": 514.800029, "low": 507.764306, "close": 509.944336, "volume": 1187}, "trend_line": 490.204526, "activity_lines": {"activity_5": 505.134928, "activity_10": 500.000599, "activity_20": 490.197742, "activity_30": 486.111202}, "trend_signal": 0, "fair_value": 424.021118, "relative_strength": -10.202089, "rate_of_change": -0.2324389715384803, "market_dynamics": 0.9471, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.538956, "high": 512.124462, "low": 505.088714, "close": 512.025391, "volume": 1704}, "trend_line": 489.207042, "activity_lines": {"activity_5": 507.982278, "activity_10": 503.071656, "activity_20": 493.47072, "activity_30": 487.519}, "trend_signal": 0, "fair_value": 424.91584, "relative_strength": -9.550164, "rate_of_change": -0.20348322936536611, "market_dynamics": 1.03809, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.737153, "high": 517.17837, "low": 509.548, "close": 510.142548, "volume": 3423}, "trend_line": 487.986523, "activity_lines": {"activity_5": 509.349791, "activity_10": 505.241841, "activity_20": 496.19985, "activity_30": 488.869678}, "trend_signal": 1, "fair_value": 425.881291, "relative_strength": -7.880562, "rate_of_change": -0.249489254081511, "market_dynamics": 1.278185, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 509.647083, "high": 516.187392, "low": 504.890503, "close": 509.349792, "volume": 1110}, "trend_line": 486.909668, "activity_lines": {"activity_5": 509.970789, "activity_10": 506.732774, "activity_20": 498.454503, "activity_30": 490.247953}, "trend_signal": 1, "fair_value": 426.757333, "relative_strength": -6.586215, "rate_of_change": -0.2206731024823746, "market_dynamics": 1.415387, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.926259, "high": 520.25028, "low": 511.034438, "close": 519.358398, "volume": 589}, "trend_line": 486.245728, "activity_lines": {"activity_5": 513.240928, "activity_10": 509.655181, "activity_20": 501.281312, "activity_30": 492.34142}, "trend_signal": 1, "fair_value": 427.81257, "relative_strength": -4.894723, "rate_of_change": -0.13635794144880792, "market_dynamics": 1.498136, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.754822, "high": 523.817696, "low": 514.304583, "close": 522.628601, "volume": 1323}, "trend_line": 485.6941, "activity_lines": {"activity_5": 516.729097, "activity_10": 512.645164, "activity_20": 504.065185, "activity_30": 494.688702}, "trend_signal": 1, "fair_value": 428.924054, "relative_strength": -3.798303, "rate_of_change": -0.1134463437383647, "market_dynamics": 1.666176, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 523.718635, "high": 525.403275, "low": 520.745773, "close": 523.124084, "volume": 1840}, "trend_line": 485.664374, "activity_lines": {"activity_5": 519.53681, "activity_10": 515.196426, "activity_20": 506.608871, "activity_30": 497.10354}, "trend_signal": 1, "fair_value": 430.122974, "relative_strength": -3.908016, "rate_of_change": -0.006120313176541032, "market_dynamics": 1.710278, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 525.601444, "high": 531.943536, "low": 521.241251, "close": 531.448059, "volume": 871}, "trend_line": 487.22017, "activity_lines": {"activity_5": 524.379268, "activity_10": 518.826919, "activity_20": 509.673748, "activity_30": 500.057326}, "trend_signal": 1, "fair_value": 431.346788, "relative_strength": -4.661072, "rate_of_change": 0.32034385952303485, "market_dynamics": 1.77447, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 533.132684, "high": 539.672959, "low": 528.078857, "close": 528.078857, "volume": 1565}, "trend_line": 488.914701, "activity_lines": {"activity_5": 526.678292, "activity_10": 521.325931, "activity_20": 512.23513, "activity_30": 502.69337}, "trend_signal": 1, "fair_value": 432.57886, "relative_strength": -4.434454, "rate_of_change": 0.34779574088650383, "market_dynamics": 1.766538, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.267936, "high": 534.718181, "low": 516.286453, "close": 523.421326, "volume": 2752}, "trend_line": 490.310293, "activity_lines": {"activity_5": 526.1762, "activity_10": 522.45021, "activity_20": 514.096705, "activity_30": 504.919604}, "trend_signal": 1, "fair_value": 433.69028, "relative_strength": -3.360085, "rate_of_change": 0.2854469291157645, "market_dynamics": 1.66572, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.952546, "high": 539.971558, "low": 529.664319, "close": 539.971558, "volume": 1805}, "trend_line": 492.424369, "activity_lines": {"activity_5": 530.919991, "activity_10": 526.271923, "activity_20": 517.335594, "activity_30": 508.123556}, "trend_signal": 1, "fair_value": 434.8534, "relative_strength": -1.699974, "rate_of_change": 0.431171042130256, "market_dynamics": 1.595177, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 545.024098, "high": 550.276156, "low": 543.934074, "close": 548.29425, "volume": 3552}, "trend_line": 496.185035, "activity_lines": {"activity_5": 537.281816, "activity_10": 531.060902, "activity_20": 521.121264, "activity_30": 511.728065}, "trend_signal": 1, "fair_value": 436.137371, "relative_strength": 1.219112, "rate_of_change": 0.7637042836927541, "market_dynamics": 1.574689, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.789708, "high": 552.357175, "low": 529.664307, "close": 529.664307, "volume": 5328}, "trend_line": 499.628596, "activity_lines": {"activity_5": 535.755648, "activity_10": 531.803186, "activity_20": 522.813661, "activity_30": 513.888018}, "trend_signal": 1, "fair_value": 437.256849, "relative_strength": -0.220584, "rate_of_change": 0.694007428095849, "market_dynamics": 1.411731, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.762996, "high": 547.897904, "low": 527.087861, "close": 536.303711, "volume": 3971}, "trend_line": 503.194375, "activity_lines": {"activity_5": 536.561532, "activity_10": 533.397693, "activity_20": 524.905272, "activity_30": 516.254154}, "trend_signal": 1, "fair_value": 438.446277, "relative_strength": 0.120442, "rate_of_change": 0.7136859316194871, "market_dynamics": 1.317808, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.790174, "high": 540.465712, "low": 520.745725, "close": 527.484192, "volume": 2908}, "trend_line": 505.945919, "activity_lines": {"activity_5": 533.879252, "activity_10": 532.89858, "activity_20": 525.926887, "activity_30": 517.821239}, "trend_signal": 1, "fair_value": 439.555459, "relative_strength": 2.240274, "rate_of_change": 0.5468153335378647, "market_dynamics": 0.937412, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.249847, "high": 545.618649, "low": 528.475191, "close": 544.528625, "volume": 3201}, "trend_line": 508.687555, "activity_lines": {"activity_5": 536.607593, "activity_10": 535.350712, "activity_20": 528.395061, "activity_30": 520.310446}, "trend_signal": 1, "fair_value": 440.753974, "relative_strength": 2.623142, "rate_of_change": 0.5418832126205906, "market_dynamics": 0.715477, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.961224, "high": 547.20421, "low": 539.276592, "close": 546.213257, "volume": 2381}, "trend_line": 511.358174, "activity_lines": {"activity_5": 539.593673, "activity_10": 537.71096, "activity_20": 530.780893, "activity_30": 522.731459}, "trend_signal": 1, "fair_value": 442.051386, "relative_strength": 2.445754, "rate_of_change": 0.5250018353604198, "market_dynamics": 0.643797, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.213232, "high": 546.213232, "low": 537.096497, "close": 537.096497, "volume": 4339}, "trend_line": 512.824784, "activity_lines": {"activity_5": 539.679566, "activity_10": 537.993811, "activity_20": 532.07479, "activity_30": 524.391996}, "trend_signal": 1, "fair_value": 443.354447, "relative_strength": 0.441769, "rate_of_change": 0.28680679699079237, "market_dynamics": 0.421645, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 539.474761, "high": 539.970238, "low": 530.15979, "close": 538.582886, "volume": 2433}, "trend_line": 514.968544, "activity_lines": {"activity_5": 539.765442, "activity_10": 538.444216, "activity_20": 533.347448, "activity_30": 526.053809}, "trend_signal": 1, "fair_value": 444.675635, "relative_strength": 0.698005, "rate_of_change": 0.41802971831406827, "market_dynamics": 0.352859, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.465727, "high": 541.357555, "low": 538.880173, "close": 541.258484, "volume": 564}, "trend_line": 516.955406, "activity_lines": {"activity_5": 540.59124, "activity_10": 539.190111, "activity_20": 534.686645, "activity_30": 527.749934}, "trend_signal": 1, "fair_value": 446.029706, "relative_strength": 1.375636, "rate_of_change": 0.38582201246064607, "market_dynamics": 0.09617, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 543.141272, "high": 543.537677, "low": 537.393773, "close": 538.186523, "volume": 1268}, "trend_line": 518.616904, "activity_lines": {"activity_5": 539.474764, "activity_10": 539.053156, "activity_20": 535.566698, "activity_30": 529.119684}, "trend_signal": 1, "fair_value": 447.318621, "relative_strength": 0.424324, "rate_of_change": 0.32140064321136774, "market_dynamics": -0.194293, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 541.853069, "high": 551.861716, "low": 541.853069, "close": 551.663513, "volume": 2887}, "trend_line": 520.962159, "activity_lines": {"activity_5": 543.273425, "activity_10": 541.399018, "activity_20": 537.595788, "activity_30": 531.251723}, "trend_signal": 1, "fair_value": 448.674711, "relative_strength": 0.382464, "rate_of_change": 0.45221337405540213, "market_dynamics": -0.20412, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.906931, "high": 553.645386, "low": 545.32137, "close": 552.456238, "volume": 4469}, "trend_line": 523.353658, "activity_lines": {"activity_5": 546.972978, "activity_10": 543.827752, "activity_20": 539.511623, "activity_30": 533.283599}, "trend_signal": 1, "fair_value": 450.053998, "relative_strength": 0.759384, "rate_of_change": 0.45905426309475067, "market_dynamics": -0.08105, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 544.627665, "high": 545.915952, "low": 531.84445, "close": 541.258484, "volume": 7417}, "trend_line": 525.129115, "activity_lines": {"activity_5": 545.915963, "activity_10": 543.806132, "activity_20": 540.159511, "activity_30": 534.438749}, "trend_signal": 1, "fair_value": 451.310069, "relative_strength": 0.609504, "rate_of_change": 0.3392461240807761, "market_dynamics": -0.069115, "expectation": {"probability": 62.8497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 536.700051, "high": 541.258493, "low": 528.475161, "close": 535.610046, "volume": 4661}, "trend_line": 526.637015, "activity_lines": {"activity_5": 542.797762, "activity_10": 542.667437, "activity_20": 540.117507, "activity_30": 535.114938}, "trend_signal": 1, "fair_value": 452.490475, "relative_strength": 1.328406, "rate_of_change": 0.287148428248939, "market_dynamics": -0.144284, "expectation": {"probability": 62.246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.745317, "high": 543.438594, "low": 525.304131, "close": 532.637207, "volume": 9175}, "trend_line": 527.940118, "activity_lines": {"activity_5": 539.065177, "activity_10": 540.840483, "activity_20": 539.714986, "activity_30": 535.502048}, "trend_signal": 1, "fair_value": 453.647329, "relative_strength": 0.318471, "rate_of_change": 0.24743855120019706, "market_dynamics": -0.421359, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 534.024543, "high": 537.599976, "low": 522.599976, "close": 526.0, "volume": 8927}, "trend_line": 528.83205, "activity_lines": {"activity_5": 533.490145, "activity_10": 538.022971, "activity_20": 538.63269, "activity_30": 535.376879}, "trend_signal": 1, "fair_value": 454.75758, "relative_strength": -1.449935, "rate_of_change": 0.1689456757669621, "market_dynamics": -0.780233, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 526.299988, "high": 534.5, "low": 523.599976, "close": 534.099976, "volume": 9623}, "trend_line": 529.871762, "activity_lines": {"activity_5": 532.326005, "activity_10": 537.045696, "activity_20": 538.308126, "activity_30": 535.716745}, "trend_signal": 1, "fair_value": 455.955046, "relative_strength": -1.031405, "rate_of_change": 0.1966053305581628, "market_dynamics": -0.961624, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.299988, "high": 538.099976, "low": 527.900024, "close": 531.0, "volume": 11761}, "trend_line": 530.936966, "activity_lines": {"activity_5": 531.352291, "activity_10": 535.559272, "activity_20": 537.675698, "activity_30": 535.789535}, "trend_signal": 1, "fair_value": 457.100862, "relative_strength": -1.499362, "rate_of_change": 0.2010305278355245, "market_dynamics": -0.972366, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 526.599976, "high": 540.900024, "low": 526.099976, "close": 532.200012, "volume": 12736}, "trend_line": 531.801039, "activity_lines": {"activity_5": 531.46248, "activity_10": 534.428902, "activity_20": 537.143646, "activity_30": 535.871021}, "trend_signal": 0, "fair_value": 458.382669, "relative_strength": 5.666981, "rate_of_change": 0.1627449311939531, "market_dynamics": -0.987716, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 524.299988, "high": 536.299988, "low": 524.299988, "close": 530.5, "volume": 5126}, "trend_line": 532.486227, "activity_lines": {"activity_5": 531.233333, "activity_10": 533.154138, "activity_20": 536.407885, "activity_30": 535.787083}, "trend_signal": 0, "fair_value": 459.614833, "relative_strength": 5.797555, "rate_of_change": 0.12884292239978856, "market_dynamics": -1.015309, "expectation": {"probability": 68.6728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.900024, "high": 534.700012, "low": 517.400024, "close": 517.400024, "volume": 2450}, "trend_line": 532.665382, "activity_lines": {"activity_5": 526.780009, "activity_10": 529.637316, "activity_20": 534.469611, "activity_30": 534.81378}, "trend_signal": 0, "fair_value": 460.756187, "relative_strength": 7.902881, "rate_of_change": 0.03364500167626627, "market_dynamics": -1.107917, "expectation": {"probability": 67.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.399994, "high": 524.700012, "low": 507.200012, "close": 507.600006, "volume": 4939}, "trend_line": 532.58063, "activity_lines": {"activity_5": 519.633343, "activity_10": 524.961644, "activity_20": 531.745116, "activity_30": 533.196659}, "trend_signal": 0, "fair_value": 461.777022, "relative_strength": 6.089046, "rate_of_change": -0.015910926984171913, "market_dynamics": -1.229229, "expectation": {"probability": 65.2471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 505.700012, "high": 521.099976, "low": 505.700012, "close": 520.099976, "volume": 4398}, "trend_line": 532.93897, "activity_lines": {"activity_5": 518.419999, "activity_10": 523.374263, "activity_20": 530.316163, "activity_30": 532.391455}, "trend_signal": 0, "fair_value": 462.901079, "relative_strength": 4.505497, "rate_of_change": 0.06728370875974185, "market_dynamics": -1.289089, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 521.299988, "high": 533.799988, "low": 517.200012, "close": 532.0, "volume": 4403}, "trend_line": 533.360357, "activity_lines": {"activity_5": 521.899998, "activity_10": 524.335222, "activity_20": 530.097706, "activity_30": 532.330877}, "trend_signal": 0, "fair_value": 464.101163, "relative_strength": 3.908755, "rate_of_change": 0.07906852824066918, "market_dynamics": -1.129695, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.700012, "high": 554.0, "low": 529.0, "close": 554.0, "volume": 6879}, "trend_line": 534.40607, "activity_lines": {"activity_5": 532.726664, "activity_10": 529.361818, "activity_20": 531.952983, "activity_30": 533.662467}, "trend_signal": 0, "fair_value": 465.436364, "relative_strength": 4.067896, "rate_of_change": 0.19606125319883452, "market_dynamics": -0.72485, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.400024, "high": 560.0, "low": 551.599976, "close": 559.799988, "volume": 6943}, "trend_line": 535.6286, "activity_lines": {"activity_5": 543.919993, "activity_10": 535.054543, "activity_20": 534.315539, "activity_30": 535.300784}, "trend_signal": 0, "fair_value": 466.80459, "relative_strength": 7.349569, "rate_of_change": 0.2287642428911794, "market_dynamics": -0.212014, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 559.799988, "high": 563.099976, "low": 557.5, "close": 560.099976, "volume": 12830}, "trend_line": 536.583664, "activity_lines": {"activity_5": 552.386654, "activity_10": 540.187267, "activity_20": 536.641966, "activity_30": 536.879582}, "trend_signal": 1, "fair_value": 468.180612, "relative_strength": 6.397489, "rate_of_change": 0.17830713296489267, "market_dynamics": 0.387194, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 566.0, "high": 575.5, "low": 563.700012, "close": 575.099976, "volume": 7639}, "trend_line": 538.151035, "activity_lines": {"activity_5": 562.353317, "activity_10": 547.574535, "activity_20": 540.287424, "activity_30": 539.364506}, "trend_signal": 1, "fair_value": 469.629097, "relative_strength": 8.673354, "rate_of_change": 0.2921018855318674, "market_dynamics": 0.857253, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.200012, "high": 589.400024, "low": 573.599976, "close": 586.200012, "volume": 5606}, "trend_line": 540.243657, "activity_lines": {"activity_5": 572.353325, "activity_10": 556.178175, "activity_20": 544.816137, "activity_30": 542.46444}, "trend_signal": 1, "fair_value": 471.097061, "relative_strength": 12.195641, "rate_of_change": 0.3888540324000317, "market_dynamics": 1.08075, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.799988, "high": 593.400024, "low": 580.400024, "close": 593.400024, "volume": 9114}, "trend_line": 542.024606, "activity_lines": {"activity_5": 581.140002, "activity_10": 565.109089, "activity_20": 549.816559, "activity_30": 545.893883}, "trend_signal": 1, "fair_value": 472.585569, "relative_strength": 8.931223, "rate_of_change": 0.3296566238074248, "market_dynamics": 1.272933, "expectation": {"probability": 60.1065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.400024, "high": 598.5, "low": 592.700012, "close": 596.799988, "volume": 8938}, "trend_line": 543.641464, "activity_lines": {"activity_5": 588.433333, "activity_10": 573.514541, "activity_20": 554.877865, "activity_30": 549.427778}, "trend_signal": 1, "fair_value": 474.054382, "relative_strength": 8.260061, "rate_of_change": 0.2982997417648772, "market_dynamics": 1.312709, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 596.700012, "high": 598.5, "low": 596.599976, "close": 596.799988, "volume": 408}, "trend_line": 545.87932, "activity_lines": {"activity_5": 593.259998, "activity_10": 580.476358, "activity_20": 559.724235, "activity_30": 552.85736}, "trend_signal": 1, "fair_value": 475.52494, "relative_strength": 9.387116, "rate_of_change": 0.41164189050891914, "market_dynamics": 1.235956, "expectation": {"probability": 60.7729, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 586.5, "high": 591.0, "low": 586.5, "close": 591.0, "volume": 386}, "trend_line": 547.70253, "activity_lines": {"activity_5": 593.706665, "activity_10": 584.761814, "activity_20": 563.807065, "activity_30": 555.768372}, "trend_signal": 1, "fair_value": 476.929496, "relative_strength": 8.534488, "rate_of_change": 0.33399506689500846, "market_dynamics": 1.116155, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 600.299988, "high": 600.700012, "low": 598.700012, "close": 600.700012, "volume": 878}, "trend_line": 550.143057, "activity_lines": {"activity_5": 596.326668, "activity_10": 589.521817, "activity_20": 568.576842, "activity_30": 559.187564}, "trend_signal": 1, "fair_value": 478.422356, "relative_strength": 8.442294, "rate_of_change": 0.44559352318492573, "market_dynamics": 0.954492, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 601.200012, "high": 604.5, "low": 588.700012, "close": 595.099976, "volume": 6188}, "trend_line": 551.828769, "activity_lines": {"activity_5": 596.113326, "activity_10": 592.014541, "activity_20": 572.503329, "activity_30": 562.088011}, "trend_signal": 1, "fair_value": 479.827797, "relative_strength": 8.442296, "rate_of_change": 0.3064133916716805, "market_dynamics": 0.871339, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 595.0, "high": 608.400024, "low": 593.799988, "close": 604.400024, "volume": 4970}, "trend_line": 553.768328, "activity_lines": {"activity_5": 598.88667, "activity_10": 595.45091, "activity_20": 577.018094, "activity_30": 565.479705}, "trend_signal": 1, "fair_value": 481.326824, "relative_strength": 5.14561, "rate_of_change": 0.3514784130437446, "market_dynamics": 0.924285, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 605.599976, "high": 609.799988, "low": 600.599976, "close": 609.200012, "volume": 7515}, "trend_line": 556.171778, "activity_lines": {"activity_5": 602.753341, "activity_10": 598.949094, "activity_20": 581.616667, "activity_30": 569.055942}, "trend_signal": 1, "fair_value": 482.859565, "relative_strength": 8.621335, "rate_of_change": 0.4340172376199928, "market_dynamics": 1.112687, "expectation": {"probability": 60.895, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 609.700012, "high": 611.0, "low": 600.900024, "close": 602.299988, "volume": 9322}, "trend_line": 558.295682, "activity_lines": {"activity_5": 603.493335, "activity_10": 600.300001, "activity_20": 585.200475, "activity_30": 572.031956}, "trend_signal": 1, "fair_value": 484.302602, "relative_strength": 8.068312, "rate_of_change": 0.38187913950571556, "market_dynamics": 1.233838, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 601.599976, "high": 606.299988, "low": 598.299988, "close": 602.099976, "volume": 7017}, "trend_line": 560.323732, "activity_lines": {"activity_5": 603.413326, "activity_10": 601.119996, "activity_20": 588.425711, "activity_30": 574.858039}, "trend_signal": 1, "fair_value": 485.70573, "relative_strength": 6.584504, "rate_of_change": 0.36325733216039696, "market_dynamics": 1.155181, "expectation": {"probability": 59.8662, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [384.107239, 378.820892, 379.939117, 372.669891, 378.63623, 387.812775, 385.537811, 384.240967, 377.387329, 375.962921, 378.71048, 382.162811, 364.529938, 360.295044, 373.949738, 379.914001, 381.047044, 383.574115, 390.134644, 396.646631, 401.311914, 400.242757, 402.672618, 397.424158, 404.859473, 412.634935, 417.591837, 424.103787, 431.004575, 430.429685, 433.765954, 438.623195, 433.520673, 436.219137, 446.914871, 451.968351, 442.597332, 445.148576, 430.037185, 438.672256, 438.770382, 447.798006, 450.496451, 450.447392, 449.073648, 455.697139, 467.619417, 470.12166, 469.581949, 473.212652, 479.590844, 468.747885, 468.01198, 443.774816, 452.949595, 465.60788, 466.392853, 472.378541, 455.893384, 470.906641, 475.960157, 477.481101, 485.969001, 493.966269, 500.540738, 501.521975, 488.814649, 522.815321, 518.203379, 534.786703, 535.081057, 538.907986, 538.319255, 532.922287, 531.84288, 537.337964, 529.291679, 542.73482, 534.786709, 540.576126, 543.912374, 541.357533, 533.231708, 531.348934, 490.373038, 476.549255, 487.350639, 471.445834, 410.254512, 437.257959, 418.380327, 449.34762, 460.842649, 482.643602, 487.449744, 476.747448, 478.382518, 487.449744, 480.760806, 479.373467, 488.589311, 492.454071, 492.652224, 501.124888, 506.674222, 500.233008, 508.656127, 510.538956, 510.737153, 509.647083, 511.926259, 519.754822, 523.718635, 525.601444, 533.132684, 529.267936, 530.952546, 545.024098, 548.789708, 540.762996, 537.790174, 531.249847, 540.961224, 546.213232, 539.474761, 540.465727, 543.141272, 541.853069, 546.906931, 544.627665, 536.700051, 531.745317, 534.024543, 526.299988, 530.299988, 526.599976, 524.299988, 531.900024, 511.399994, 505.700012, 521.299988, 529.700012, 552.400024, 559.799988, 566.0, 575.200012, 580.799988, 595.400024, 596.700012, 586.5, 600.299988, 601.200012, 595.0, 605.599976, 609.700012, 601.599976], "highs": [384.355438, 379.036499, 379.939117, 377.434479, 386.063263, 387.812775, 389.233551, 384.240967, 377.387329, 376.89447, 380.114624, 382.162811, 368.020447, 373.782471, 381.126678, 383.914267, 386.781495, 390.134644, 395.626099, 401.846481, 403.498779, 401.943665, 402.672618, 404.908061, 409.913526, 418.612366, 423.812195, 430.761544, 433.92038, 436.317234, 437.936328, 438.623215, 439.60449, 447.699887, 449.613348, 451.968351, 448.583019, 446.277019, 438.966675, 439.996963, 447.503599, 451.821153, 454.764965, 451.428637, 454.323364, 466.638151, 473.06542, 473.457944, 473.065436, 479.639865, 480.326752, 475.665771, 477.628286, 452.557132, 468.94416, 469.581956, 471.004791, 473.114494, 471.838867, 477.235799, 480.817398, 486.018045, 494.064408, 502.69948, 502.895739, 501.521975, 519.773438, 531.156056, 535.767965, 535.179174, 540.085506, 542.244224, 540.576201, 538.123028, 536.945496, 539.59491, 545.188047, 545.580505, 548.131846, 545.286177, 545.67863, 544.825878, 535.015472, 531.348934, 490.373038, 486.706527, 495.476446, 481.553567, 457.572514, 444.244165, 449.347619, 462.626381, 468.819816, 493.395449, 491.31443, 492.503588, 489.283001, 489.778483, 484.229121, 487.994781, 493.841402, 496.962891, 502.016752, 503.007701, 520.943943, 509.944357, 514.800029, 512.124462, 517.17837, 516.187392, 520.25028, 523.817696, 525.403275, 531.943536, 539.672959, 534.718181, 539.971558, 550.276156, 552.357175, 547.897904, 540.465712, 545.618649, 547.20421, 546.213232, 539.970238, 541.357555, 543.537677, 551.861716, 553.645386, 545.915952, 541.258493, 543.438594, 537.599976, 534.5, 538.099976, 540.900024, 536.299988, 534.700012, 524.700012, 521.099976, 533.799988, 554.0, 560.0, 563.099976, 575.5, 589.400024, 593.400024, 598.5, 598.5, 591.0, 600.700012, 604.5, 608.400024, 609.799988, 611.0, 606.299988], "lows": [374.951111, 374.194305, 370.264038, 372.53775, 378.63623, 383.890106, 383.411011, 373.137085, 371.442322, 371.356934, 378.71048, 366.518402, 357.579346, 360.295044, 373.64035, 379.914001, 381.047044, 381.290047, 390.134644, 396.112049, 399.027859, 398.493286, 396.160687, 395.820472, 403.158591, 412.634935, 413.849874, 424.103787, 428.467165, 424.345875, 430.478763, 433.079079, 431.705366, 435.38509, 444.805138, 438.72134, 438.770404, 429.154054, 429.055939, 432.539413, 438.770382, 445.541075, 448.681111, 441.076359, 444.069176, 455.697139, 465.411582, 467.374133, 468.011957, 473.11452, 468.061005, 460.309066, 450.005827, 432.63751, 452.066467, 464.871935, 465.117231, 453.538361, 455.795252, 469.483832, 474.684528, 474.390139, 479.836123, 493.966269, 498.087561, 487.882468, 485.969001, 518.399622, 513.198934, 528.506606, 533.707329, 534.68858, 521.049078, 530.469137, 527.329108, 528.604745, 526.544103, 538.221049, 524.876007, 534.982905, 537.691054, 538.582882, 520.547534, 484.77417, 470.405348, 474.66643, 476.549255, 435.028333, 405.448384, 427.794388, 416.943433, 443.401906, 455.838341, 482.643602, 470.554007, 476.747448, 475.806034, 478.134786, 477.391554, 479.373467, 484.922822, 490.769429, 489.481201, 495.971924, 498.052931, 500.233008, 507.764306, 505.088714, 509.548, 504.890503, 511.034438, 514.304583, 520.745773, 521.241251, 528.078857, 516.286453, 529.664319, 543.934074, 529.664307, 527.087861, 520.745725, 528.475191, 539.276592, 537.096497, 530.15979, 538.880173, 537.393773, 541.853069, 545.32137, 531.84445, 528.475161, 525.304131, 522.599976, 523.599976, 527.900024, 526.099976, 524.299988, 517.400024, 507.200012, 505.700012, 517.200012, 529.0, 551.599976, 557.5, 563.700012, 573.599976, 580.400024, 592.700012, 596.599976, 586.5, 598.700012, 588.700012, 593.799988, 600.599976, 600.900024, 598.299988], "closes": [374.951111, 375.317078, 370.653687, 377.420868, 386.063263, 383.890106, 384.476593, 373.137085, 372.801422, 376.89447, 379.43222, 366.518402, 357.579346, 373.748901, 381.126678, 382.018982, 384.448822, 390.134644, 395.626099, 401.360535, 400.97171, 401.943665, 397.764374, 403.595947, 408.795807, 418.029236, 423.812195, 430.032593, 432.34317, 435.13974, 437.838226, 436.219116, 434.600037, 447.552704, 449.417084, 442.548248, 445.541107, 429.644684, 438.966675, 437.445679, 446.522339, 449.907684, 450.398315, 441.714172, 454.323364, 465.656891, 471.053864, 473.31076, 472.329498, 478.118927, 468.061005, 464.528473, 450.349274, 451.379608, 466.589142, 466.392853, 469.140411, 453.538361, 471.838867, 474.439209, 478.756744, 483.31958, 492.985016, 500.638855, 500.54071, 492.39624, 519.773438, 518.595886, 534.001709, 532.235413, 538.221069, 538.809814, 531.94104, 532.922302, 536.651062, 529.880371, 544.206787, 541.94989, 546.758118, 541.655457, 539.276611, 539.177429, 524.015869, 484.77417, 477.24292, 481.553589, 476.549255, 435.474274, 426.357483, 429.330353, 444.937866, 462.279541, 466.094696, 493.098175, 474.270081, 481.652649, 488.341583, 481.305847, 480.711273, 487.994781, 490.373047, 493.544098, 499.242065, 502.9086, 499.043884, 506.277832, 509.944336, 512.025391, 510.142548, 509.349792, 519.358398, 522.628601, 523.124084, 531.448059, 528.078857, 523.421326, 539.971558, 548.29425, 529.664307, 536.303711, 527.484192, 544.528625, 546.213257, 537.096497, 538.582886, 541.258484, 538.186523, 551.663513, 552.456238, 541.258484, 535.610046, 532.637207, 526.0, 534.099976, 531.0, 532.200012, 530.5, 517.400024, 507.600006, 520.099976, 532.0, 554.0, 559.799988, 560.099976, 575.099976, 586.200012, 593.400024, 596.799988, 596.799988, 591.0, 600.700012, 595.099976, 604.400024, 609.200012, 602.299988, 602.099976], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1166, 1949, 809, 5494, 3729, 372, 3687, 2183, 1460, 2279, 3240, 2030, 3887, 2593, 1091, 1974, 850, 934, 688, 1090, 2869, 1900, 3222, 3133, 1891, 1269, 781, 1823, 1778, 2661, 2732, 998, 3151, 2259, 1515, 1421, 2446, 3130, 1584, 4789, 714, 443, 1812, 4010, 1002, 3671, 1543, 3031, 1862, 2044, 3351, 3861, 2707, 3550, 2146, 2651, 6096, 995, 1989, 4560, 2423, 1967, 3497, 2511, 1457, 1858, 2639, 4942, 3437, 1784, 3809, 4175, 9438, 5914, 4531, 2173, 3234, 1959, 4354, 1199, 2027, 2152, 3086, 944, 1328, 2308, 2343, 1266, 1533, 1207, 1187, 1704, 3423, 1110, 589, 1323, 1840, 871, 1565, 2752, 1805, 3552, 5328, 3971, 2908, 3201, 2381, 4339, 2433, 564, 1268, 2887, 4469, 7417, 4661, 9175, 8927, 9623, 11761, 12736, 5126, 2450, 4939, 4398, 4403, 6879, 6943, 12830, 7639, 5606, 9114, 8938, 408, 386, 878, 6188, 4970, 7515, 9322, 7017], "sma": {"5": [null, null, null, null, 376.8812, 378.669, 380.5009, 380.9976, 380.0737, 378.2399, 377.3484, 373.7567, 370.6452, 370.8347, 371.6811, 372.1985, 375.7845, 382.2956, 386.671, 390.7178, 394.5084, 398.0073, 399.5333, 401.1272, 402.6143, 406.0258, 410.3995, 416.8532, 422.6026, 427.8714, 431.8332, 434.3146, 435.2281, 438.27, 441.1254, 442.0674, 443.9318, 442.9408, 441.2236, 438.8293, 439.6241, 440.4974, 444.6481, 445.1976, 448.5732, 452.4001, 456.6293, 461.2118, 467.3349, 472.094, 472.5748, 471.2697, 466.6774, 462.4875, 460.1815, 459.8479, 460.7703, 461.4081, 465.4999, 467.0699, 469.5427, 472.3786, 480.2679, 486.0279, 491.2482, 493.9761, 501.2669, 506.389, 513.0616, 519.4005, 528.5655, 532.3728, 535.0418, 534.8259, 535.7091, 534.0409, 535.1203, 537.1221, 539.8892, 540.8901, 542.7694, 541.7635, 538.1767, 525.7799, 512.8974, 501.3528, 488.8272, 471.1188, 459.4355, 449.853, 442.5298, 439.6759, 445.8, 459.1481, 468.1361, 475.479, 480.6914, 483.7337, 481.2563, 484.0012, 485.7453, 486.7858, 490.3731, 494.8125, 497.0223, 500.2033, 503.4833, 506.04, 507.4868, 509.548, 512.1641, 514.7009, 516.9207, 521.1818, 524.9276, 525.7402, 529.2088, 534.2428, 533.8861, 535.531, 536.3436, 537.255, 536.8388, 538.3253, 538.7811, 541.5359, 540.2675, 541.3576, 544.4295, 544.9646, 543.835, 542.7251, 537.5924, 533.9211, 531.8694, 531.1874, 530.76, 529.04, 523.74, 521.56, 521.52, 526.22, 534.7, 545.2, 556.2, 567.04, 574.92, 582.32, 589.66, 592.84, 595.74, 596.08, 597.6, 600.08, 602.34, 602.62], "10": [372.660587, 373.425787, 373.751865, 374.305023, 376.129959, 376.93385, 378.326331, 378.630792, 378.192325, 377.560568, 378.008679, 377.128812, 375.821378, 375.454181, 374.960522, 374.77341, 374.770633, 376.470389, 378.752856, 381.199463, 383.353412, 386.895938, 390.914441, 393.899146, 396.666059, 400.267084, 404.203421, 408.193216, 411.864923, 415.242844, 418.929495, 422.35704, 426.040607, 430.436282, 434.49841, 436.950311, 439.123203, 439.084412, 439.746762, 439.977356, 440.845767, 442.214624, 443.794452, 443.210599, 443.701227, 446.012091, 448.563367, 452.929974, 456.266257, 460.333581, 462.487448, 463.949527, 463.944623, 464.911166, 466.137744, 466.21134, 466.019995, 464.042755, 463.993692, 463.62572, 464.695294, 466.574405, 470.837979, 475.763904, 479.159061, 481.759399, 486.822702, 493.328455, 499.544739, 505.324359, 511.270792, 516.819815, 520.715417, 523.943762, 527.554797, 531.30321, 533.746545, 536.081946, 537.357587, 538.299591, 538.405145, 538.441907, 537.64939, 532.834576, 526.893762, 522.061084, 515.295331, 504.647769, 492.607706, 481.375195, 471.941321, 464.251532, 458.459415, 459.291815, 458.994531, 459.004437, 460.18367, 464.766827, 470.202206, 476.068649, 480.612167, 483.738623, 487.05336, 488.034402, 490.511783, 492.974301, 495.134576, 498.206531, 501.149658, 503.285159, 506.183694, 509.092145, 511.480347, 514.334293, 517.23779, 518.952139, 521.954861, 525.581747, 527.533923, 530.229315, 531.041895, 533.231897, 535.540814, 536.105658, 537.156061, 538.939777, 538.761273, 539.0982, 541.377393, 541.87287, 542.685455, 541.496314, 539.474988, 539.175336, 538.417047, 537.5112, 536.742548, 533.316199, 528.830576, 526.714725, 526.35372, 528.489999, 531.869998, 534.469998, 538.879996, 544.279996, 550.569998, 558.509995, 567.429993, 574.519995, 581.389996, 585.499994, 589.959998, 594.870001, 597.590002, 599.179999], "20": [360.443556, 362.241968, 363.357163, 364.990854, 367.054672, 368.963745, 370.869743, 372.254565, 373.437824, 374.422661, 375.334633, 375.277299, 374.786621, 374.879602, 375.545241, 375.85363, 376.548482, 377.550591, 378.472591, 379.380016, 380.681046, 382.012375, 383.367909, 384.676663, 385.81329, 387.520247, 389.487027, 392.331802, 395.30889, 398.221153, 401.141454, 404.626489, 408.477524, 412.167714, 415.582234, 418.608698, 421.663312, 423.638814, 425.805843, 427.6101, 429.887631, 432.285832, 434.917529, 436.823441, 439.099818, 441.481201, 443.843285, 446.007193, 448.006509, 450.155469, 451.666608, 453.082076, 453.869537, 454.060883, 454.919485, 456.111716, 457.291681, 458.486365, 460.129974, 461.979651, 463.591371, 465.261966, 467.391301, 470.337535, 472.648402, 473.98537, 476.421349, 478.685605, 481.769215, 484.47504, 487.983043, 491.69711, 495.776698, 499.853833, 503.356929, 506.531305, 510.284624, 514.7052, 518.451163, 521.811975, 524.837968, 527.630861, 529.182404, 528.389169, 527.22428, 526.682147, 524.520938, 520.364857, 514.982646, 509.837393, 505.173233, 501.346719, 498.054402, 496.063196, 492.944147, 490.532761, 487.7395, 484.707298, 481.404956, 478.721922, 476.276744, 473.995078, 472.756387, 473.663109, 474.753157, 475.989369, 477.659123, 481.486679, 485.675932, 489.676904, 493.397931, 496.415384, 499.266853, 501.184347, 503.874786, 505.96322, 508.544719, 511.894139, 514.341791, 516.757237, 518.612794, 521.162021, 523.51058, 525.219975, 527.196925, 528.945958, 530.358067, 532.339973, 534.455658, 536.051093, 536.863675, 537.364105, 537.507901, 537.640497, 537.786554, 538.225488, 537.75191, 536.207199, 535.103984, 534.293797, 534.519588, 534.993156, 535.672493, 536.822667, 538.648521, 540.895598, 543.656273, 545.913097, 548.130284, 550.61736, 553.871858, 556.994997, 560.914998, 564.67, 568.234999, 571.729997], "30": [355.269583, 356.443035, 357.555243, 358.625559, 359.77878, 360.836183, 361.892041, 362.753434, 363.43839, 364.926934, 366.298597, 367.204249, 367.511901, 368.47863, 369.689956, 370.9003, 372.17004, 373.65984, 375.209501, 376.681595, 378.007559, 379.150179, 380.162561, 381.21945, 382.585513, 383.991448, 385.766795, 387.764799, 389.603368, 391.334292, 393.430529, 395.460597, 397.592142, 399.92987, 402.041664, 403.996935, 406.032419, 407.916005, 410.121514, 412.139888, 414.376225, 417.155868, 420.249833, 422.515342, 424.955232, 427.743162, 430.629997, 433.402534, 435.959314, 438.517927, 440.754237, 442.840397, 444.593227, 446.186016, 448.11246, 449.724581, 451.235521, 452.019047, 453.33557, 454.645553, 456.009503, 457.579519, 459.525685, 461.295223, 462.999344, 464.660944, 467.135355, 470.100395, 473.268229, 476.427887, 479.484511, 482.447916, 485.166006, 488.206277, 490.950534, 493.091317, 495.529747, 497.817718, 500.298672, 502.416557, 504.79041, 507.278709, 509.734262, 510.847414, 511.20254, 511.707898, 511.954859, 511.352723, 509.836677, 508.333048, 507.205753, 506.504418, 505.608074, 505.356718, 504.48103, 504.122911, 503.075182, 501.832181, 500.055833, 498.581145, 496.986211, 495.477354, 494.387388, 493.386931, 492.133359, 491.346607, 490.204526, 489.207042, 487.986523, 486.909668, 486.245728, 485.6941, 485.664374, 487.22017, 488.914701, 490.310293, 492.424369, 496.185035, 499.628596, 503.194375, 505.945919, 508.687555, 511.358174, 512.824784, 514.968544, 516.955406, 518.616904, 520.962159, 523.353658, 525.129115, 526.637015, 527.940118, 528.83205, 529.871762, 530.936966, 531.801039, 532.486227, 532.665382, 532.58063, 532.93897, 533.360357, 534.40607, 535.6286, 536.583664, 538.151035, 540.243657, 542.024606, 543.641464, 545.87932, 547.70253, 550.143057, 551.828769, 553.768328, 556.171778, 558.295682, 560.323732], "50": [352.616768, 352.674134, 352.896564, 352.991237, 353.617674, 354.310733, 355.278413, 355.930496, 356.669009, 357.206105, 357.624252, 357.994723, 358.045795, 358.505713, 359.039212, 359.528385, 360.341025, 361.467338, 362.730307, 364.157051, 365.434168, 366.670771, 367.880309, 369.046001, 370.192584, 371.509808, 372.930035, 374.584782, 376.18659, 378.244622, 380.23574, 382.173145, 383.89815, 385.954263, 388.046867, 389.983659, 391.967349, 393.651429, 395.448038, 397.052997, 398.759588, 400.40444, 402.064548, 403.461046, 405.191235, 406.987349, 408.997391, 411.061757, 412.964625, 414.862762, 416.72496, 418.509188, 420.1031, 421.582275, 423.192792, 424.842847, 426.536124, 428.144149, 430.124898, 432.075793, 434.062283, 436.398307, 439.10642, 441.644219, 444.0325, 446.240045, 448.946538, 451.515762, 454.283275, 456.900772, 459.645759, 462.383082, 465.066616, 467.653143, 470.210248, 472.44727, 474.855162, 477.093508, 479.381807, 481.512122, 483.540889, 485.600056, 487.388372, 488.132801, 488.689318, 489.469425, 490.089588, 490.20618, 489.953996, 489.791689, 489.76, 490.007437, 490.321365, 491.349045, 491.747979, 492.067894, 492.413649, 492.57355, 492.741186, 492.938703, 493.384944, 493.965256, 494.943112, 495.973692, 496.622787, 497.420486, 498.236565, 499.406306, 500.172379, 500.870591, 501.682624, 502.468804, 503.071586, 503.68777, 504.238533, 504.859034, 505.262997, 505.856964, 505.770216, 505.851582, 505.636844, 505.751221, 506.036665, 506.120149, 506.158785, 506.386348, 506.265942, 506.460215, 506.574177, 506.566238, 506.492906, 506.362102, 506.401785, 507.388301, 508.463442, 509.476371, 510.555386, 512.193901, 513.818751, 515.634144, 517.375386, 519.209796, 521.083901, 522.423937, 524.440535, 526.531483, 528.632651, 530.942534, 533.264308, 535.324413, 537.530952, 539.56207, 541.665229, 543.791057, 545.856179, 547.772622], "200": [320.217438, 320.885609, 321.535595, 322.1987, 322.895719, 323.554111, 324.20672, 324.803264, 325.384131, 325.986269, 326.602256, 327.125876, 327.606027, 328.168355, 328.748052, 329.303562, 329.875472, 330.510078, 331.115685, 331.710799, 332.321213, 333.112022, 333.910202, 334.822046, 335.892567, 336.942924, 338.021509, 339.017009, 339.982201, 340.967967, 341.950015, 342.903471, 343.869995, 344.868937, 345.866147, 346.791371, 347.78316, 348.66218, 349.625388, 350.533215, 351.470513, 352.421431, 353.402019, 354.337098, 355.301067, 356.317091, 357.341352, 358.347275, 359.368997, 360.457876, 361.50383, 362.511975, 363.438297, 364.329163, 365.281325, 366.254043, 367.297378, 368.190049, 369.142592, 370.116756, 371.088645, 372.082117, 373.131099, 374.209664, 375.28815, 376.326147, 377.459871, 378.588736, 379.775355, 381.000304, 382.169599, 383.331996, 384.472666, 385.662592, 386.838023, 387.940754, 389.124273, 390.260718, 391.39605, 392.479221, 393.539242, 394.609207, 395.602824, 396.400555, 397.182373, 397.99683, 398.764939, 399.315885, 399.803672, 400.298811, 400.838889, 401.422762, 402.021266, 402.765078, 403.369541, 404.033037, 404.698748, 405.322547, 405.937322, 406.575378, 407.227957, 407.920139, 408.635, 409.356335, 410.082782, 410.829067, 411.56011, 412.280065, 412.954212, 413.58661, 414.25488, 414.911164, 415.616992, 416.386309, 417.074591, 417.772757, 418.516179, 419.283105, 420.01185, 420.798229, 421.635857, 422.519472, 423.429488, 424.318338, 425.236543, 426.137095, 426.999179, 427.994124, 428.890557, 429.690414, 430.466813, 431.231964, 431.99104, 432.837946, 433.691748, 434.568637, 435.445436, 436.339489, 437.096812, 437.940399, 438.906078, 440.067796, 441.163189, 442.275645, 443.389427, 444.560425, 445.747459, 446.871089, 447.973911, 449.000158, 450.064406, 451.177662, 452.402001, 453.584565, 454.822358, 456.086672]}, "ema": {"5": [null, null, null, null, 376.8812, 379.2175, 380.9705, 378.3594, 376.5067, 376.636, 377.5681, 373.8848, 368.4497, 370.2161, 373.8529, 376.575, 379.1996, 382.8446, 387.1051, 391.8569, 394.8952, 397.2447, 397.4179, 399.4773, 402.5834, 407.732, 413.0921, 418.7389, 423.2737, 427.229, 430.7654, 432.5833, 433.2556, 438.0213, 441.8199, 442.0627, 443.2221, 438.6963, 438.7864, 438.3395, 441.0671, 444.014, 446.1421, 444.6661, 447.8852, 453.8091, 459.5574, 464.1418, 466.871, 470.6203, 469.7672, 468.021, 462.1304, 458.5468, 461.2276, 462.9493, 465.013, 461.1881, 464.7384, 467.972, 471.5669, 475.4845, 481.318, 487.7583, 492.0191, 492.1448, 501.3543, 507.1015, 516.0683, 521.4573, 527.0452, 530.9668, 531.2915, 531.8351, 533.4404, 532.2537, 536.2381, 538.142, 541.0141, 541.2279, 540.5774, 540.1108, 534.7458, 518.0886, 504.4734, 496.8334, 490.072, 471.8728, 456.701, 447.5775, 446.6976, 451.8916, 456.626, 468.7834, 470.6123, 474.2924, 478.9755, 479.7523, 480.0719, 482.7129, 485.2663, 488.0255, 491.7644, 495.4791, 496.6674, 499.8709, 503.2287, 506.1609, 507.4881, 508.1087, 511.8586, 515.4486, 518.0071, 522.4874, 524.3512, 524.0413, 529.3514, 535.6657, 533.6652, 534.5447, 532.1912, 536.3037, 539.6069, 538.7701, 538.7077, 539.5579, 539.1008, 543.2884, 546.3443, 544.649, 541.636, 538.6364, 534.4243, 534.3162, 533.2108, 532.8739, 532.0826, 527.1884, 520.6589, 520.4726, 524.3151, 534.21, 542.74, 548.5267, 557.3844, 566.9896, 575.7931, 582.7954, 587.4636, 588.6424, 592.6616, 593.4744, 597.1163, 601.1442, 601.5295, 601.7196], "10": [null, null, null, null, null, null, null, null, null, 377.5606, 377.9009, 375.8314, 372.5128, 372.7375, 374.2628, 375.6731, 377.2686, 379.6079, 382.5203, 385.9458, 388.6778, 391.0898, 392.3033, 394.3565, 396.9819, 400.8087, 404.9911, 409.5441, 413.6894, 417.5895, 421.2711, 423.9889, 425.9182, 429.8517, 433.4091, 435.0707, 436.9744, 435.6418, 436.2463, 436.4644, 438.2931, 440.4048, 442.2218, 442.1295, 444.3466, 448.2212, 452.3726, 456.1795, 459.1159, 462.571, 463.5692, 463.7436, 461.3083, 459.503, 460.7914, 461.8099, 463.1427, 461.3965, 463.2951, 465.3213, 467.7641, 470.5924, 474.6638, 479.3865, 483.2327, 484.8988, 491.2397, 496.2135, 503.0841, 508.3843, 513.8092, 518.3548, 520.825, 523.0245, 525.5021, 526.2981, 529.5542, 531.808, 534.5262, 535.8224, 536.4505, 536.9463, 534.5953, 525.5369, 516.7562, 510.3557, 504.2091, 491.7118, 479.8292, 470.6476, 465.9731, 465.3016, 465.4458, 470.4735, 471.1638, 473.0708, 475.8473, 476.8398, 477.5437, 479.4439, 481.431, 483.6334, 486.4713, 489.4599, 491.2025, 493.9434, 496.8527, 499.6114, 501.5261, 502.9486, 505.9322, 508.9679, 511.5418, 515.1611, 517.5098, 518.5846, 522.4731, 527.1679, 527.6218, 529.2003, 528.8883, 531.732, 534.3649, 534.8616, 535.5382, 536.5782, 536.8707, 539.5603, 541.905, 541.7874, 540.6643, 539.2048, 536.8039, 536.3123, 535.3464, 534.7744, 533.9972, 530.9795, 526.7287, 525.5235, 526.701, 531.6645, 536.78, 541.02, 547.2164, 554.3043, 561.4126, 567.8467, 573.1109, 576.3635, 580.7883, 583.3904, 587.2104, 591.2085, 593.2251, 594.8387], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 379.38, 381.4364, 383.3894, 384.7585, 386.5525, 388.6709, 391.467, 394.5475, 397.927, 401.2047, 404.4366, 407.6177, 410.3417, 412.652, 415.9759, 419.1607, 421.3881, 423.6884, 424.2557, 425.6567, 426.7795, 428.6598, 430.6834, 432.561, 433.4327, 435.4223, 438.3018, 441.421, 444.4581, 447.1126, 450.0655, 451.7794, 452.9936, 452.7418, 452.612, 453.9432, 455.1289, 456.4633, 456.1847, 457.6756, 459.2721, 461.1278, 463.2413, 466.074, 469.3659, 472.335, 474.2456, 478.5815, 482.3924, 487.3076, 491.5864, 496.0278, 500.1023, 503.1346, 505.9715, 508.8934, 510.8921, 514.0649, 516.7207, 519.5814, 521.6837, 523.3592, 524.8657, 524.7847, 520.9742, 516.8093, 513.4516, 509.9371, 502.8454, 495.5609, 489.2532, 485.0327, 482.8657, 481.2685, 482.3951, 481.6213, 481.6243, 482.264, 482.1728, 482.0336, 482.6013, 483.3415, 484.3132, 485.735, 487.3705, 488.4823, 490.1771, 492.0597, 493.9612, 495.5023, 496.8211, 498.9675, 501.2209, 503.3069, 505.9871, 508.091, 509.5511, 512.4483, 515.8622, 517.1766, 518.9983, 519.8065, 522.1609, 524.4516, 525.6559, 526.8871, 528.2558, 529.2016, 531.3408, 533.3518, 534.1048, 534.2482, 534.0947, 533.3238, 533.3977, 533.1694, 533.0771, 532.8316, 531.3619, 529.0989, 528.2419, 528.5998, 531.0188, 533.7599, 536.2685, 539.9667, 544.3699, 549.0394, 553.5881, 557.7035, 560.8746, 564.6675, 567.5658, 571.0738, 574.7049, 577.333, 579.6918], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 391.3343, 394.3346, 397.0368, 399.4602, 402.563, 405.5858, 407.9705, 410.3944, 411.6363, 413.3996, 414.951, 416.9878, 419.1117, 421.1302, 422.4582, 424.514, 427.1684, 429.9997, 432.794, 435.3446, 438.1043, 440.037, 441.6171, 442.1804, 442.7739, 444.3104, 445.7351, 447.2451, 447.6511, 449.2116, 450.8392, 452.6403, 454.6196, 457.0948, 459.9041, 462.5258, 464.4529, 468.022, 471.2848, 475.3311, 479.0023, 482.8229, 486.435, 489.3708, 492.1806, 495.0497, 497.2968, 500.3233, 503.0089, 505.8314, 508.1426, 510.1513, 512.0239, 512.7976, 510.9896, 508.8124, 507.0538, 505.0858, 500.5947, 495.8052, 491.5165, 488.5114, 486.819, 485.482, 485.9734, 485.2183, 484.9883, 485.2046, 484.9531, 484.6794, 484.8933, 485.2468, 485.7821, 486.6505, 487.6994, 488.4313, 489.5827, 490.8964, 492.2595, 493.4133, 494.4414, 496.049, 497.7638, 499.3999, 501.4676, 503.1844, 504.49, 506.7792, 509.4576, 510.7612, 512.4091, 513.3817, 515.3912, 517.3797, 518.6518, 519.9376, 521.3132, 522.4018, 524.2896, 526.1068, 527.0844, 527.6344, 527.9572, 527.8309, 528.2354, 528.4137, 528.658, 528.7768, 528.0428, 526.724, 526.2966, 526.6646, 528.4281, 530.4521, 532.3649, 535.122, 538.4173, 541.9646, 545.5024, 548.8119, 551.5337, 554.7057, 557.3118, 560.3498, 563.5014, 566.0045, 568.3333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.8628, 416.949, 418.8149, 420.0515, 421.2801, 423.0569, 424.7563, 426.4969, 427.5573, 429.2939, 431.0643, 432.9346, 434.9105, 437.1879, 439.6762, 442.063, 444.0369, 447.0069, 449.8143, 453.1158, 456.2185, 459.4343, 462.5471, 465.2684, 467.9215, 470.6168, 472.9408, 475.7356, 478.3322, 481.0156, 483.3936, 485.5851, 487.6868, 489.1114, 488.9414, 488.4826, 488.2109, 487.7535, 485.7034, 483.3761, 481.2567, 479.8324, 479.144, 478.6323, 479.1996, 479.0063, 479.1101, 479.4721, 479.544, 479.5898, 479.9194, 480.3293, 480.8475, 481.5689, 482.4058, 483.0582, 483.9688, 484.9874, 486.0478, 486.9927, 487.8694, 489.1043, 490.4189, 491.7015, 493.2602, 494.6256, 495.7549, 497.4889, 499.4812, 500.6649, 502.0625, 503.0594, 504.6857, 506.3142, 507.5213, 508.7394, 510.0147, 511.1195, 512.7094, 514.2681, 515.3266, 516.122, 516.7697, 517.1316, 517.7971, 518.3148, 518.8593, 519.3158, 519.2407, 518.7842, 518.8358, 519.352, 520.7108, 522.2437, 523.7283, 525.7428, 528.1137, 530.674, 533.2671, 535.7586, 537.9249, 540.3867, 542.5323, 544.9585, 547.4778, 549.6277, 551.6854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [376.659914, 376.699373, 374.866683, 375.252305, 378.503074, 380.839376, 382.77524, 380.320634, 377.58858, 376.528839, 376.926267, 373.316282, 367.923824, 368.9584, 372.38907, 375.835028, 379.918481, 384.701847, 389.145345, 394.041842, 397.459806, 399.938241, 399.857255, 401.211479, 403.767666, 408.905977, 414.834774, 421.379134, 426.542472, 430.721519, 434.043799, 435.505776, 435.600932, 439.709147, 443.424854, 443.899125, 445.057015, 440.294631, 438.969934, 437.710641, 440.274994, 443.702856, 447.003157, 446.025169, 449.067077, 454.761649, 460.979576, 466.540055, 470.245951, 473.840635, 472.496307, 469.814195, 462.840709, 457.741433, 459.108661, 461.179112, 464.276626, 461.865993, 465.342924, 468.322685, 472.218286, 476.810573, 483.679394, 490.469718, 495.307328, 495.690014, 504.289134, 510.065478, 519.269706, 525.660978, 531.934489, 535.349259, 535.205347, 534.498844, 535.107222, 533.164327, 536.55295, 538.829476, 542.041488, 542.630225, 542.092387, 540.895072, 534.979195, 517.178353, 500.999357, 490.55142, 482.283573, 464.499278, 449.578825, 439.543775, 437.9054, 444.488631, 453.294895, 469.060958, 474.101609, 478.607135, 482.894653, 483.099457, 482.091992, 484.338157, 486.462097, 489.061694, 493.21378, 497.392295, 498.802751, 501.887915, 505.134928, 507.982278, 509.349791, 509.970789, 513.240928, 516.729097, 519.53681, 524.379268, 526.678292, 526.1762, 530.919991, 537.281816, 535.755648, 536.561532, 533.879252, 536.607593, 539.593673, 539.679566, 539.765442, 540.59124, 539.474764, 543.273425, 546.972978, 545.915963, 542.797762, 539.065177, 533.490145, 532.326005, 531.352291, 531.46248, 531.233333, 526.780009, 519.633343, 518.419999, 521.899998, 532.726664, 543.919993, 552.386654, 562.353317, 572.353325, 581.140002, 588.433333, 593.259998, 593.706665, 596.326668, 596.113326, 598.88667, 602.753341, 603.493335, 603.413326], "10": [374.518119, 375.001117, 374.497099, 375.164191, 377.302053, 378.712988, 380.084396, 379.140897, 378.081011, 377.845038, 378.185338, 376.096197, 372.541749, 372.164935, 373.196298, 374.479654, 376.23882, 379.032276, 382.515133, 386.62562, 390.220574, 393.60062, 395.576699, 397.882428, 400.590911, 404.475126, 408.756055, 413.452268, 417.843169, 422.074953, 426.183205, 429.326772, 431.552772, 435.464062, 438.915117, 440.378724, 441.940687, 440.21732, 440.195913, 439.777534, 440.967531, 442.615152, 444.103096, 443.724863, 445.745366, 449.737305, 454.290355, 458.789881, 462.317067, 466.29028, 467.695266, 468.066361, 465.593588, 463.30904, 463.614126, 463.66051, 464.193068, 461.92368, 463.341155, 465.24034, 467.991435, 471.377669, 476.179598, 481.597939, 486.102813, 488.509573, 495.421216, 501.198159, 508.593296, 514.537055, 520.518275, 525.52537, 528.274684, 530.494117, 532.804535, 533.227367, 535.573472, 537.064989, 539.006111, 539.787542, 539.965182, 540.105597, 537.482682, 527.869005, 517.761431, 509.517763, 501.242885, 486.729966, 472.495369, 460.990395, 454.365426, 452.608739, 452.94386, 459.241816, 461.965137, 466.084795, 471.418822, 475.259217, 478.158208, 481.393221, 483.994021, 486.345281, 489.164088, 492.046859, 494.048583, 496.915138, 500.000599, 503.071656, 505.241841, 506.732774, 509.655181, 512.645164, 515.196426, 518.826919, 521.325931, 522.45021, 526.271923, 531.060902, 531.803186, 533.397693, 532.89858, 535.350712, 537.71096, 537.993811, 538.444216, 539.190111, 539.053156, 541.399018, 543.827752, 543.806132, 542.667437, 540.840483, 538.022971, 537.045696, 535.559272, 534.428902, 533.154138, 529.637316, 524.961644, 523.374263, 524.335222, 529.361818, 535.054543, 540.187267, 547.574535, 556.178175, 565.109089, 573.514541, 580.476358, 584.761814, 589.521817, 592.014541, 595.45091, 598.949094, 600.300001, 601.119996], "20": [367.421701, 368.838227, 369.639343, 370.978744, 372.98564, 374.589014, 376.066429, 376.282366, 376.334447, 376.663652, 377.140753, 376.301112, 374.615592, 374.516762, 375.111721, 375.728268, 376.546858, 377.840778, 379.562255, 381.742059, 383.798411, 385.823423, 387.323613, 389.250093, 391.547154, 394.615339, 398.071715, 401.933198, 405.743804, 409.537219, 413.310273, 416.651003, 419.505626, 423.227072, 426.774631, 429.342823, 431.907814, 432.667945, 434.127741, 435.236297, 437.037463, 438.944135, 440.669133, 441.316432, 442.983092, 445.512337, 448.328781, 451.135207, 453.642093, 456.509942, 458.215232, 459.440171, 459.179904, 458.942768, 460.135936, 461.228637, 462.469466, 462.112007, 463.383673, 464.746458, 466.344276, 468.223153, 470.863444, 474.029877, 476.90637, 478.787117, 483.147885, 487.164508, 492.432708, 497.239013, 502.357682, 507.198327, 511.031082, 514.568759, 518.073257, 520.599299, 524.18744, 527.20318, 530.255838, 532.465771, 534.12907, 535.494733, 535.150448, 530.921092, 526.050021, 521.700431, 516.92587, 508.445235, 499.492152, 491.334791, 485.153884, 481.06877, 477.711435, 477.239413, 475.163878, 474.088497, 473.879814, 473.267085, 472.886511, 473.514113, 474.623744, 476.268254, 478.672729, 481.544369, 483.961585, 486.963935, 490.197742, 493.47072, 496.19985, 498.454503, 501.281312, 504.065185, 506.608871, 509.673748, 512.23513, 514.096705, 517.335594, 521.121264, 522.813661, 524.905272, 525.926887, 528.395061, 530.780893, 532.07479, 533.347448, 534.686645, 535.566698, 537.595788, 539.511623, 540.159511, 540.117507, 539.714986, 538.63269, 538.308126, 537.675698, 537.143646, 536.407885, 534.469611, 531.745116, 530.316163, 530.097706, 531.952983, 534.315539, 536.641966, 540.287424, 544.816137, 549.816559, 554.877865, 559.724235, 563.807065, 568.576842, 572.503329, 577.018094, 581.616667, 585.200475, 588.425711], "30": [361.727867, 363.021254, 363.938071, 365.219724, 366.989898, 368.545468, 370.070655, 370.796142, 371.444399, 372.312534, 373.248358, 373.262539, 372.641578, 373.043965, 373.859968, 374.655389, 375.529487, 376.688494, 378.105672, 379.792836, 381.35994, 382.904205, 384.10512, 385.616952, 387.396072, 389.682763, 392.251844, 395.107702, 397.983726, 400.921556, 403.92181, 406.682364, 409.207489, 412.430751, 415.623475, 418.236803, 420.917072, 422.440444, 424.443713, 426.206562, 428.424785, 430.717137, 432.861811, 434.246607, 436.298738, 438.924651, 441.71889, 444.472488, 446.983905, 449.70388, 451.609885, 453.143706, 453.62815, 454.065981, 455.382312, 456.561692, 457.814326, 457.962897, 459.241595, 460.60312, 462.15868, 463.920621, 466.204847, 468.857309, 471.389276, 473.28585, 476.841495, 480.161529, 484.284194, 488.088529, 492.075186, 495.902625, 499.09573, 502.176781, 505.302251, 507.813853, 511.111625, 514.106473, 517.263919, 519.932098, 522.310166, 524.528684, 525.6085, 523.998172, 521.83014, 519.917304, 517.649005, 512.714773, 507.23121, 502.037253, 497.947241, 495.048776, 492.441697, 491.634607, 489.629018, 488.156219, 487.138069, 485.733595, 484.370956, 483.592824, 483.063269, 482.841197, 483.084082, 483.633838, 483.998802, 484.911349, 486.111202, 487.519, 488.869678, 490.247953, 492.34142, 494.688702, 497.10354, 500.057326, 502.69337, 504.919604, 508.123556, 511.728065, 513.888018, 516.254154, 517.821239, 520.310446, 522.731459, 524.391996, 526.053809, 527.749934, 529.119684, 531.251723, 533.283599, 534.438749, 535.114938, 535.502048, 535.376879, 535.716745, 535.789535, 535.871021, 535.787083, 534.81378, 533.196659, 532.391455, 532.330877, 533.662467, 535.300784, 536.879582, 539.364506, 542.46444, 545.893883, 549.427778, 552.85736, 555.768372, 559.187564, 562.088011, 565.479705, 569.055942, 572.031956, 574.858039], "50": [355.850944, 356.741152, 357.446232, 358.40797, 359.704912, 360.892066, 362.075041, 362.775381, 363.436986, 364.230141, 365.101754, 365.450544, 365.434255, 366.050063, 366.937159, 367.838327, 368.815599, 369.983976, 371.323535, 372.838446, 374.282158, 375.713903, 376.93326, 378.333874, 379.89269, 381.768637, 383.819711, 386.059027, 388.324062, 390.63595, 392.972954, 395.16838, 397.224337, 399.720594, 402.209332, 404.346641, 406.525365, 408.002907, 409.779976, 411.426942, 413.366916, 415.372724, 417.333268, 418.888155, 420.882756, 423.253958, 425.76637, 428.288463, 430.69112, 433.24619, 435.332396, 437.207044, 438.455674, 439.682204, 441.447179, 443.141299, 444.878459, 445.93737, 447.650888, 449.388704, 451.21933, 453.150989, 455.370075, 457.783112, 460.092778, 461.989395, 464.873058, 467.604405, 470.839148, 473.896095, 477.085126, 480.189599, 482.917362, 485.578369, 488.28417, 490.624174, 493.438273, 496.069439, 498.801384, 501.243488, 503.508762, 505.690588, 507.19709, 507.094572, 506.667518, 506.387686, 505.881012, 503.739235, 501.235365, 498.857967, 497.098994, 496.021328, 495.083574, 495.192468, 494.522705, 494.12681, 493.98068, 493.54508, 493.079893, 492.893759, 492.793145, 492.799386, 493.00632, 493.318692, 493.439092, 493.817721, 494.308852, 494.849591, 495.27062, 495.630518, 496.35553, 497.176941, 497.986952, 499.099755, 500.056268, 500.808535, 502.185497, 503.872997, 504.806618, 506.00401, 506.852348, 508.377515, 509.964262, 511.182295, 512.455343, 513.831802, 515.078868, 516.859164, 518.66293, 520.023099, 521.162072, 522.187338, 522.957452, 524.043656, 524.969605, 525.900451, 526.724907, 526.993324, 526.813171, 527.059494, 527.701292, 529.137551, 530.729324, 532.259366, 534.325093, 536.747033, 539.369329, 542.042558, 544.625203, 546.889348, 549.453097, 551.710705, 554.25337, 556.901793, 559.196261, 561.4019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2692, 1.2325, 1.2129, 1.151, 1.0172, 1.1337, 1.2176, 1.227, 1.1208, 0.9733, 0.9258, 1.0065, 1.2675, 1.4061, 1.493, 1.5587, 1.5685, 1.4693, 1.3201, 1.2047, 1.2111, 1.2769, 1.4742, 1.717, 1.8343, 1.9122, 1.9866, 1.9847, 2.0505, 2.1965, 2.1887, 2.1586, 2.1228, 1.9969, 2.0097, 2.0156, 2.055, 2.2651, 2.4696, 2.5175, 2.553, 2.538, 2.47, 2.5768, 2.5895, 2.519, 2.351, 2.1776, 1.9804, 1.7486, 1.6695, 1.5546, 1.494, 1.3073, 1.1656, 1.0942, 1.058, 1.2301, 1.3655, 1.4626, 1.5328, 1.5476, 1.656, 1.9088, 2.2179, 2.5324, 2.6436, 2.6266, 2.514, 2.4722, 2.3913, 2.2061, 2.1361, 1.9687, 1.9041, 1.8912, 1.8688, 1.9005, 1.886, 1.6781, 1.2703, 0.8731, 0.4356, 0.0989, -0.2672, -0.6595, -0.9276, -0.9481, -0.8294, -0.5855, -0.5372, -0.4702, -0.501, -0.6974, -0.8772, -1.0993, -1.2104, -1.2663, -1.1336, -1.0418, -0.9765, -0.8337, -0.8461, -0.8472, -0.8426, -0.903, -0.8076, -0.7181, -0.4759, 0.0638, 0.5489, 0.9504, 1.3919, 1.84, 2.1914, 2.6277, 2.7459, 2.5197, 2.3477, 1.9139, 1.7833, 1.6253, 1.4195, 1.5868, 1.6283, 1.5811, 1.5464, 1.3394, 1.0468, 0.9031, 0.8165, 0.7313, 0.691, 0.5272, 0.3096, 0.214, 0.1642, 0.3268, 0.5723, 0.6839, 0.8982, 1.0924, 1.1941, 1.3153, 1.4361, 1.3806, 1.4978, 1.506, 1.4452, 1.5463, 1.4819, 1.5394], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.55, 54.06, 55.49, 58.72, 61.62, 64.43, 64.09, 64.59, 60.63, 63.95, 66.66, 70.84, 73.11, 75.34, 76.13, 77.09, 78.0, 76.04, 74.03, 78.85, 79.44, 71.51, 72.78, 57.95, 62.74, 61.51, 65.83, 67.3, 67.52, 59.89, 65.91, 70.24, 72.05, 72.8, 71.9, 73.95, 65.07, 62.25, 52.41, 52.99, 60.63, 60.5, 61.8, 51.45, 59.93, 60.97, 62.7, 64.5, 68.01, 70.5, 70.43, 64.26, 72.86, 72.06, 75.82, 74.58, 76.01, 76.15, 70.88, 71.18, 72.37, 66.96, 71.77, 70.04, 71.61, 67.56, 65.7, 65.62, 54.51, 37.04, 34.73, 37.14, 35.5, 25.55, 23.94, 25.59, 33.68, 41.32, 42.87, 52.49, 46.6, 49.02, 51.17, 48.83, 48.63, 51.29, 52.16, 53.36, 55.52, 56.9, 54.96, 57.85, 59.28, 60.11, 58.94, 58.43, 62.83, 64.17, 64.37, 67.77, 65.07, 61.42, 68.23, 71.01, 58.66, 61.25, 56.22, 62.61, 63.18, 58.01, 58.6, 59.71, 57.8, 63.34, 63.64, 56.55, 53.32, 51.64, 48.02, 52.41, 50.65, 51.33, 50.27, 42.92, 38.39, 46.18, 52.36, 61.22, 63.17, 63.27, 68.06, 71.07, 72.86, 73.68, 73.68, 69.5, 72.33, 68.38, 71.19, 72.55, 67.62, 67.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4184, 14.4234, 15.5427, 16.4268, 17.1555, 17.746, 17.8773, 17.6473, 18.2993, 18.7502, 18.3419, 18.0518, 16.3506, 15.5751, 14.6688, 14.5154, 14.5, 14.3618, 13.3971, 13.4945, 14.3211, 15.2361, 15.9593, 16.2658, 16.7824, 16.1935, 15.2659, 13.234, 11.5734, 11.3538, 11.0368, 10.8817, 9.3916, 9.577, 9.8206, 10.2439, 10.8228, 11.924, 13.2615, 14.1505, 14.0359, 15.9702, 17.2097, 19.2137, 20.4239, 21.6168, 22.352, 22.1254, 21.7739, 21.5479, 20.5852, 20.7391, 20.4434, 20.3623, 19.6596, 18.6953, 17.7188, 15.5424, 10.5297, 5.8815, 2.5167, -0.5474, -6.2185, -11.318, -14.9474, -16.3754, -15.9243, -15.0849, -12.1014, -11.1278, -9.6494, -7.8475, -6.9075, -6.1399, -4.8874, -3.6607, -2.4049, -0.9392, 0.5125, 1.3356, 2.5424, 3.7514, 4.8219, 5.4554, 5.8263, 6.849, 7.833, 8.5543, 9.6859, 10.1933, 10.1031, 11.2377, 12.6623, 12.1481, 12.1365, 11.2854, 11.8497, 12.2912, 11.7698, 11.3456, 11.0975, 10.5315, 11.0433, 11.3816, 10.6236, 9.4581, 8.2001, 6.5915, 5.9023, 5.0477, 4.4164, 3.7358, 2.115, 0.0393, -0.5903, -0.1275, 1.9915, 4.0916, 5.7144, 8.1171, 10.7927, 13.3403, 15.4555, 16.9365, 17.4411, 18.4116, 18.5153, 19.1275, 19.7721, 19.5013, 19.051], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5041, 16.9533, 17.231, 17.3952, 17.1863, 16.864, 16.425, 16.0431, 15.7345, 15.4599, 15.0474, 14.7368, 14.6536, 14.7701, 15.008, 15.2595, 15.5641, 15.69, 15.6052, 15.1309, 14.4194, 13.8063, 13.2524, 12.7783, 12.1009, 11.5961, 11.241, 11.0416, 10.9978, 11.1831, 11.5988, 12.1091, 12.4945, 13.1896, 13.9936, 15.0376, 16.1149, 17.2153, 18.2426, 19.0192, 19.5701, 19.9657, 20.0896, 20.2195, 20.2643, 20.2839, 20.159, 19.8663, 19.4368, 18.6579, 17.0323, 14.8021, 12.345, 9.7665, 6.5695, 2.992, -0.5959, -3.7518, -6.1863, -7.966, -8.7931, -9.26, -9.3379, -9.0398, -8.6134, -8.1187, -7.4724, -6.7101, -5.849, -4.8671, -3.7912, -2.7658, -1.7042, -0.6131, 0.4739, 1.4702, 2.3414, 3.243, 4.161, 5.0396, 5.9689, 6.8138, 7.4716, 8.2248, 9.1123, 9.7195, 10.2029, 10.4194, 10.7055, 11.0226, 11.172, 11.2068, 11.1849, 11.0542, 11.052, 11.118, 11.0191, 10.7069, 10.2055, 9.4827, 8.7666, 8.0229, 7.3016, 6.5884, 5.6937, 4.5628, 3.5322, 2.8003, 2.6385, 2.9291, 3.4862, 4.4124, 5.6884, 7.2188, 8.8661, 10.4802, 11.8724, 13.1802, 14.2472, 15.2233, 16.1331, 16.8067, 17.2556], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7952, 1.7969, 1.1109, 0.6566, -0.8357, -1.2889, -1.7562, -1.5277, -1.2345, -1.0981, -1.6503, -1.2423, -0.3325, 0.466, 0.9513, 1.0063, 1.2183, 0.5035, -0.3393, -1.8969, -2.846, -2.4525, -2.2156, -1.8966, -2.7093, -2.0191, -1.4204, -0.7977, -0.175, 0.7409, 1.6627, 2.0414, 1.5414, 2.7806, 3.2161, 4.1761, 4.309, 4.4015, 4.1094, 3.1062, 2.2038, 1.5822, 0.4956, 0.5196, 0.1791, 0.0784, -0.4994, -1.171, -1.718, -3.1155, -6.5026, -8.9206, -9.8283, -10.3139, -12.788, -14.31, -14.3515, -12.6236, -9.738, -7.1189, -3.3083, -1.8678, -0.3115, 1.1923, 1.7059, 1.9788, 2.585, 3.0494, 3.4441, 3.9279, 4.3037, 4.1014, 4.2466, 4.3645, 4.348, 3.9852, 3.4849, 3.606, 3.672, 3.5147, 3.717, 3.3795, 2.6315, 3.0129, 3.55, 2.4286, 1.9336, 0.866, 1.1442, 1.2686, 0.5978, 0.1388, -0.0874, -0.5227, -0.0087, 0.2636, -0.3955, -1.2488, -2.0054, -2.8912, -2.8643, -2.9752, -2.8852, -2.8526, -3.5787, -4.5235, -4.1225, -2.9278, -0.647, 1.1625, 2.2282, 3.7047, 5.1043, 6.1215, 6.5894, 6.4563, 5.5687, 5.2314, 4.2681, 3.9042, 3.639, 2.6946, 1.7954], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.08, 74.39, 77.21, 84.88, 100.0, 100.0, 98.9, 94.5, 96.61, 87.51, 97.23, 97.86, 99.04, 100.0, 98.72, 97.08, 97.87, 99.83, 95.04, 88.57, 99.72, 99.64, 83.22, 88.55, 54.26, 66.94, 61.9, 80.46, 92.54, 85.65, 49.24, 98.28, 97.39, 95.43, 99.67, 97.46, 96.99, 76.08, 69.19, 37.27, 39.3, 71.19, 70.78, 76.54, 43.83, 82.2, 87.65, 95.72, 94.94, 98.24, 97.06, 96.65, 85.06, 100.0, 84.12, 97.85, 95.7, 97.85, 96.03, 85.84, 86.26, 91.76, 80.19, 98.34, 93.91, 97.79, 89.58, 74.65, 74.37, 12.57, 0.0, 8.8, 14.34, 7.9, 0.39, 14.65, 16.74, 27.68, 39.83, 43.25, 62.5, 49.38, 58.81, 65.84, 84.26, 83.6, 91.69, 96.08, 96.26, 96.74, 99.88, 71.76, 77.47, 78.17, 82.3, 76.07, 74.31, 96.36, 97.44, 95.05, 98.95, 76.9, 67.62, 100.0, 96.2, 56.46, 66.18, 47.6, 83.51, 87.06, 63.07, 63.8, 69.23, 60.71, 98.08, 96.82, 62.35, 45.18, 36.14, 15.97, 40.59, 27.06, 30.92, 25.45, 0.0, 0.86, 30.03, 54.85, 100.0, 99.63, 94.77, 99.43, 96.18, 100.0, 98.17, 98.17, 91.92, 100.0, 90.49, 96.11, 99.35, 89.39, 85.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.56, 78.83, 87.36, 94.96, 99.63, 97.8, 96.67, 92.87, 93.78, 94.2, 98.04, 98.97, 99.25, 98.6, 97.89, 98.26, 97.58, 94.48, 94.44, 95.98, 94.19, 90.47, 75.34, 69.92, 61.03, 69.77, 78.3, 86.22, 75.81, 77.72, 81.64, 97.03, 97.5, 97.52, 98.04, 90.18, 80.75, 60.85, 48.59, 49.25, 60.42, 72.84, 63.72, 67.52, 71.23, 88.52, 92.77, 96.3, 96.75, 97.32, 92.92, 93.9, 89.73, 93.99, 92.56, 97.13, 96.53, 93.24, 89.38, 87.95, 86.07, 90.1, 90.81, 96.68, 93.76, 87.34, 79.53, 53.86, 28.98, 7.12, 7.71, 10.35, 7.54, 7.65, 10.59, 19.69, 28.08, 36.92, 48.53, 51.71, 56.9, 58.01, 69.64, 77.9, 86.52, 90.46, 94.68, 96.36, 97.63, 89.46, 83.04, 75.8, 79.31, 78.85, 77.56, 82.25, 89.37, 96.28, 97.15, 90.3, 81.16, 81.51, 87.94, 84.22, 72.95, 56.75, 65.76, 72.72, 77.88, 71.31, 65.37, 64.58, 76.01, 85.2, 85.75, 68.12, 47.89, 32.43, 30.9, 27.87, 32.86, 27.81, 18.79, 8.77, 10.3, 28.58, 61.63, 84.83, 98.13, 97.94, 96.79, 98.54, 98.12, 98.78, 96.09, 96.7, 94.14, 95.53, 95.32, 94.95, 91.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.92, -25.61, -22.79, -15.12, -0.0, -0.0, -1.1, -5.5, -3.39, -12.49, -2.77, -2.14, -0.96, -0.0, -1.28, -2.92, -2.13, -0.17, -4.96, -11.43, -0.28, -0.36, -16.78, -11.45, -45.74, -33.06, -38.1, -19.54, -7.46, -14.35, -50.76, -1.72, -2.61, -4.57, -0.33, -2.54, -3.01, -23.92, -30.81, -62.73, -60.7, -28.81, -29.22, -23.46, -56.17, -17.8, -12.35, -4.28, -5.06, -1.76, -2.94, -3.35, -14.94, -0.0, -15.88, -2.15, -4.3, -2.15, -3.97, -14.16, -13.74, -8.24, -19.81, -1.66, -6.09, -2.21, -10.42, -25.35, -25.63, -87.43, -100.0, -91.2, -85.66, -92.1, -99.61, -85.35, -83.26, -72.32, -60.17, -56.75, -37.5, -50.62, -41.19, -34.16, -15.74, -16.4, -8.31, -3.92, -3.74, -3.26, -0.12, -28.24, -22.53, -21.83, -17.7, -23.93, -25.69, -3.64, -2.56, -4.95, -1.05, -23.1, -32.38, -0.0, -3.8, -43.54, -33.82, -52.4, -16.49, -12.94, -36.93, -36.2, -30.77, -39.29, -1.92, -3.18, -37.65, -54.82, -63.86, -84.03, -59.41, -72.94, -69.08, -74.55, -100.0, -99.14, -69.97, -45.15, -0.0, -0.37, -5.23, -0.57, -3.82, -0.0, -1.83, -1.83, -8.08, -0.0, -9.51, -3.89, -0.65, -10.61, -14.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2502, 7.9466, 7.7886, 7.864, 7.6946, 7.5893, 7.3665, 7.0868, 7.0457, 7.1916, 7.1604, 7.3501, 7.5367, 7.4948, 7.3489, 7.6791, 7.6633, 7.5119, 7.5396, 7.9367, 7.7133, 8.1085, 8.2303, 8.8655, 8.9401, 8.8342, 8.9216, 8.7329, 8.5437, 8.6729, 8.9541, 9.1941, 9.0841, 8.8698, 8.6147, 8.5216, 8.789, 9.2581, 10.5699, 11.2377, 11.6896, 11.1911, 10.8123, 11.4382, 11.9284, 11.6301, 11.255, 11.2816, 11.4921, 11.3651, 10.8967, 11.0927, 12.7149, 12.7179, 13.4215, 12.9395, 12.5759, 12.2174, 12.7395, 12.3762, 12.1791, 12.0942, 12.562, 12.1904, 12.9808, 12.8947, 12.5442, 12.0941, 12.5609, 14.9905, 15.346, 15.1099, 15.3825, 17.607, 20.0725, 19.9164, 20.8084, 20.6952, 20.1443, 20.6554, 20.7903, 20.6077, 20.0984, 19.4945, 18.5904, 17.8783, 17.2383, 16.4777, 16.1962, 15.5418, 16.0668, 15.6978, 15.1852, 14.6031, 14.1051, 13.9045, 13.6899, 13.3916, 12.7677, 12.6202, 12.5469, 12.9672, 13.2232, 13.0147, 13.706, 14.2134, 14.6067, 14.8587, 14.3636, 13.9889, 13.6904, 12.9107, 12.4274, 12.5165, 12.217, 12.8167, 12.8143, 13.1943, 13.3233, 13.1502, 12.9395, 13.0724, 12.9958, 13.3032, 13.603, 13.7313, 13.9362, 14.7265, 14.2746, 13.655, 13.7796, 13.924, 13.858, 13.2824, 12.4694, 12.3144, 12.1277, 12.39, 12.5478, 12.3087, 12.1509, 11.8544], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0688, 0.9752, 0.9315, 0.807, 0.8806, 0.9257, 1.0019, 1.0018, 1.0015, 0.9599, 0.9307, 0.9056, 0.8529, 0.8185, 0.9302, 0.9068, 0.7981, 0.8096, 0.5838, 0.6935, 0.6517, 0.7684, 0.8003, 0.8011, 0.6141, 0.9112, 1.1266, 1.1328, 1.0673, 0.9718, 0.9962, 0.7865, 0.7028, 0.4347, 0.45, 0.7139, 0.6897, 0.7178, 0.3977, 0.7536, 0.7913, 0.8553, 0.9101, 1.0332, 1.1033, 1.0125, 0.8252, 1.127, 1.0104, 1.0707, 0.9709, 0.9551, 0.9041, 0.8141, 0.7956, 0.7976, 0.7147, 0.8147, 0.7791, 0.8042, 0.7313, 0.6868, 0.6696, 0.4144, -0.1459, -0.1447, -0.0512, -0.0172, -0.2016, -0.1101, 0.0036, 0.1443, 0.2707, 0.3126, 0.4823, 0.3863, 0.4448, 0.5039, 0.4765, 0.4948, 0.5763, 0.6295, 0.7078, 0.8093, 0.8284, 0.7648, 0.8167, 0.8224, 0.8164, 0.7872, 0.7807, 0.9215, 0.9396, 0.9178, 0.9785, 0.8884, 0.7861, 0.9796, 1.0262, 0.7374, 0.8129, 0.6526, 0.906, 0.8927, 0.7132, 0.7218, 0.7516, 0.6692, 0.9145, 0.8994, 0.6334, 0.4651, 0.3599, 0.1496, 0.3912, 0.2875, 0.2965, 0.2607, -0.0612, -0.1624, 0.1737, 0.4416, 0.9169, 0.9862, 0.931, 1.0739, 1.0971, 1.062, 1.0099, 0.9458, 0.8508, 0.8835, 0.8036, 0.8382, 0.8357, 0.7566, 0.7309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8004, 0.5364, 0.5491, 0.3227, 0.3665, 0.3877, 0.4288, 0.499, 0.5191, 0.5074, 0.5294, 0.5429, 0.5215, 0.5042, 0.5153, 0.5222, 0.4974, 0.498, 0.4119, 0.443, 0.3845, 0.4488, 0.4422, 0.5138, 0.4377, 0.4545, 0.459, 0.4153, 0.4099, 0.4338, 0.4141, 0.3407, 0.3214, 0.2522, 0.2839, 0.2901, 0.2391, 0.2319, 0.2723, 0.2468, 0.2447, 0.2219, 0.2438, 0.2775, 0.3416, 0.3021, 0.2412, 0.2837, 0.1682, 0.1708, 0.15, 0.1971, 0.2098, 0.2528, 0.2031, 0.2154, 0.1817, 0.2114, 0.214, 0.23, 0.2295, 0.206, 0.1488, 0.0972, -0.0206, -0.0392, -0.0231, -0.1445, -0.1497, -0.1974, -0.2671, -0.224, -0.1991, -0.1902, -0.1552, -0.216, -0.1815, -0.1889, -0.2034, -0.2522, -0.2552, -0.2376, -0.2167, -0.1765, -0.0866, -0.0947, -0.095, -0.0398, 0.0651, 0.0518, 0.1639, 0.1082, 0.0818, 0.0351, 0.0066, 0.0444, 0.0375, 0.0395, 0.1027, -0.0413, -0.0723, -0.0982, -0.0264, -0.0154, -0.1339, -0.0651, -0.0613, -0.0716, -0.0466, 0.0781, 0.1186, 0.1117, 0.0579, -0.0137, 0.0854, 0.0435, 0.0236, 0.0076, -0.0281, -0.0224, 0.0182, 0.0587, 0.0936, 0.1318, 0.1503, 0.1859, 0.1999, 0.2597, 0.2553, 0.2381, 0.2349, 0.2441, 0.2541, 0.3186, 0.3048, 0.2934, 0.3242], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1166, 3115, 3924, 9418, 5689, 6061, 2374, 4557, 6017, 8296, 11536, 13566, 17453, 20046, 21137, 19163, 18313, 19247, 19935, 18845, 21714, 19814, 23036, 19903, 21794, 23063, 23844, 22021, 23799, 26460, 29192, 30190, 27039, 29298, 27783, 26362, 23916, 27046, 28630, 23841, 24555, 24112, 25924, 29934, 30936, 34607, 36150, 39181, 37319, 35275, 38626, 34765, 37472, 33922, 36068, 38719, 32623, 33618, 35607, 31047, 33470, 31503, 35000, 32489, 31032, 29174, 26535, 21593, 18156, 19940, 16131, 11956, 2518, 8432, 12963, 15136, 18370, 20329, 15975, 17174, 19201, 17049, 13963, 14907, 16235, 18543, 20886, 22152, 20619, 21826, 23013, 24717, 21294, 20184, 20773, 22096, 23936, 24807, 23242, 20490, 22295, 25847, 20519, 24490, 21582, 24783, 27164, 22825, 25258, 25822, 24554, 27441, 31910, 24493, 19832, 10657, 1730, 11353, -408, 12328, 7202, 4752, -187, 4211, 8614, 15493, 22436, 35266, 42905, 48511, 57625, 66563, 66563, 66177, 67055, 60867, 65837, 73352, 64030, 57013], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.23, 22.42, 23.73, 25.06, 26.35, 27.28, 28.76, 30.26, 30.51, 30.75, 29.41, 28.15, 27.1, 26.96, 27.24, 27.77, 27.01, 26.61, 27.29, 28.36, 29.38, 30.32, 31.64, 31.99, 31.15, 29.12, 28.39, 26.51, 24.81, 23.35, 22.35, 21.42, 20.04, 18.79, 18.09, 18.09, 18.69, 19.26, 18.67, 19.34, 20.55, 21.16, 21.72, 22.52, 23.39, 22.78, 22.21, 21.37, 20.8, 20.71, 20.66, 19.22, 17.88, 16.68, 15.56, 16.01, 18.25, 20.79, 23.15, 24.46, 26.89, 29.69, 32.29, 34.88, 36.24, 37.04, 36.19, 35.8, 35.36, 34.99, 34.61, 34.29, 33.7, 32.7, 31.53, 30.05, 28.6, 27.11, 25.73, 24.76, 23.64, 22.95, 21.9, 21.22, 20.84, 20.6, 20.84, 21.56, 21.01, 20.86, 21.36, 20.54, 19.57, 18.18, 17.26, 16.53, 15.65, 14.83, 13.94, 12.98, 12.83, 12.83, 12.28, 12.05, 12.1, 12.36, 12.61, 12.41, 11.89, 11.6, 12.02, 13.24, 14.49, 14.09, 14.18, 14.66, 15.31, 16.64, 18.53, 20.45, 22.44, 24.29, 24.85, 25.86, 25.79, 25.95, 26.18, 26.46, 26.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.35, 25.98, 27.24, 28.1, 31.77, 35.76, 35.81, 34.57, 32.29, 31.59, 34.46, 39.62, 40.81, 44.73, 45.43, 40.37, 39.07, 37.67, 34.85, 38.03, 38.1, 33.66, 30.79, 26.54, 24.44, 23.8, 27.89, 29.99, 30.93, 28.29, 27.75, 34.67, 37.63, 36.11, 34.52, 37.92, 34.14, 30.09, 24.47, 21.38, 29.09, 28.63, 28.45, 24.98, 22.24, 24.49, 25.78, 27.17, 29.77, 33.38, 32.46, 29.6, 34.24, 38.18, 33.59, 32.35, 33.7, 33.47, 29.81, 28.49, 26.88, 26.7, 27.05, 26.12, 22.77, 21.29, 20.54, 19.79, 17.69, 13.76, 12.48, 11.77, 14.81, 12.02, 9.79, 9.16, 8.14, 12.18, 13.82, 21.01, 19.39, 18.57, 17.68, 17.11, 16.66, 17.59, 19.36, 20.16, 21.28, 21.05, 26.88, 25.54, 26.8, 25.88, 27.44, 25.85, 26.5, 27.06, 27.24, 29.29, 31.76, 28.53, 28.82, 32.85, 28.96, 25.93, 23.43, 23.87, 23.71, 22.61, 21.45, 21.89, 22.37, 25.38, 25.18, 22.29, 20.7, 18.67, 17.17, 16.15, 17.23, 17.37, 16.22, 14.71, 13.36, 12.29, 17.76, 25.4, 27.33, 28.16, 32.34, 36.85, 36.44, 38.04, 37.63, 35.38, 39.07, 35.51, 34.78, 33.74, 32.44, 30.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.79, 31.61, 29.95, 27.54, 26.14, 24.61, 23.54, 23.26, 24.09, 21.92, 20.44, 18.49, 16.74, 15.63, 14.81, 16.99, 15.81, 14.98, 15.16, 13.37, 12.77, 16.64, 15.23, 20.87, 19.3, 18.14, 16.67, 15.82, 15.01, 20.0, 17.99, 16.26, 15.29, 14.54, 13.9, 13.05, 15.85, 19.96, 23.19, 31.3, 27.94, 27.1, 26.04, 30.09, 26.79, 25.52, 24.48, 22.68, 20.68, 19.41, 18.8, 23.72, 19.22, 17.84, 18.47, 17.78, 16.99, 16.24, 22.11, 21.13, 21.78, 20.37, 18.21, 17.42, 22.54, 21.07, 20.11, 19.37, 27.57, 38.5, 41.61, 39.24, 35.79, 45.88, 47.9, 44.82, 43.56, 40.67, 38.8, 35.14, 36.57, 34.26, 32.95, 31.55, 31.0, 29.93, 28.83, 28.01, 26.46, 25.6, 23.0, 21.86, 20.98, 21.57, 20.73, 21.92, 20.68, 19.63, 19.11, 17.96, 16.77, 21.56, 19.64, 18.53, 23.77, 22.58, 23.5, 21.46, 20.61, 20.76, 23.32, 22.96, 22.15, 20.42, 19.43, 24.71, 24.82, 24.1, 23.62, 22.22, 20.97, 19.27, 18.99, 20.93, 24.36, 23.19, 21.22, 18.65, 17.86, 17.34, 15.95, 14.66, 13.68, 13.25, 13.11, 18.18, 17.14, 21.35, 19.57, 18.53, 17.43, 18.16], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217.0, 2166.0, 2975.0, 7538.0, 7052.0, 7424.0, 5553.0, 7105.0, 8082.0, 9917.0, 13157.0, 14742.0, 16381.0, 18464.0, 19526.0, 19788.0, 19561.0, 20473.0, 21104.0, 20644.0, 21734.0, 19943.0, 23165.0, 24155.0, 25621.0, 26116.0, 25776.0, 24178.0, 25956.0, 28140.0, 29436.0, 30385.0, 32618.0, 33824.0, 32309.0, 31669.0, 29284.0, 32044.0, 33186.0, 31490.0, 31752.0, 31309.0, 33121.0, 34237.0, 34566.0, 36533.0, 37842.0, 39443.0, 39481.0, 38790.0, 42141.0, 38398.0, 40682.0, 41099.0, 41991.0, 42232.0, 42936.0, 42579.0, 44446.0, 40945.0, 43113.0, 43139.0, 46223.0, 46964.0, 46086.0, 44582.0, 43208.0, 38266.0, 37183.0, 37440.0, 33631.0, 29536.0, 27670.0, 22860.0, 26158.0, 28252.0, 30129.0, 31979.0, 29184.0, 28732.0, 30475.0, 29495.0, 29406.0, 30350.0, 30645.0, 30405.0, 31711.0, 32941.0, 31541.0, 31837.0, 31385.0, 33041.0, 30152.0, 29918.0, 30393.0, 31385.0, 31424.0, 32215.0, 30650.0, 30028.0, 31833.0, 33165.0, 27837.0, 27383.0, 26463.0, 29257.0, 31042.0, 26703.0, 28448.0, 28967.0, 28026.0, 30799.0, 33991.0, 36498.0, 37040.0, 35286.0, 30406.0, 39322.0, 34710.0, 32473.0, 32644.0, 30194.0, 25480.0, 29307.0, 32755.0, 39634.0, 46247.0, 45330.0, 52451.0, 55786.0, 64900.0, 68599.0, 68277.0, 68663.0, 69541.0, 68366.0, 70613.0, 77147.0, 70410.0, 70059.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116.6, 311.5, 392.4, 941.8, 1314.7, 1351.9, 1720.6, 1938.9, 2084.9, 2312.8, 2520.2, 2528.3, 2836.1, 2546.0, 2282.2, 2442.4, 2158.7, 2033.8, 1956.6, 1837.7, 1800.6, 1787.6, 1721.1, 1775.1, 1855.1, 1784.6, 1777.7, 1866.6, 1975.6, 2132.7, 2119.0, 2028.8, 2021.7, 1934.3, 1896.7, 1911.9, 2078.4, 2209.1, 2189.7, 2402.5, 2200.7, 2145.2, 2011.3, 2186.4, 2135.1, 2360.1, 2269.8, 2259.9, 2287.7, 2013.2, 2276.9, 2618.7, 2708.2, 2662.2, 2776.6, 2674.6, 3129.9, 2926.3, 2939.0, 3190.6, 3097.8, 2908.4, 2987.4, 2883.5, 2814.6, 2735.3, 2389.6, 2784.3, 2929.1, 2651.5, 2790.1, 3010.9, 3605.0, 3945.3, 4252.7, 4284.2, 4343.7, 4045.4, 4137.1, 4078.6, 3900.4, 3698.1, 3062.9, 2565.9, 2245.6, 2259.1, 2170.0, 2100.7, 1818.6, 1819.4, 1735.4, 1690.6, 1724.3, 1740.9, 1667.0, 1568.5, 1518.2, 1478.7, 1481.9, 1636.4, 1698.2, 1883.0, 2073.5, 2359.6, 2591.5, 2779.3, 2833.4, 3180.2, 3267.0, 3048.2, 2994.5, 2928.0, 2842.1, 3186.7, 3362.0, 3959.4, 4614.0, 5142.4, 6075.2, 7292.4, 7678.2, 7634.5, 7681.5, 7379.6, 7353.8, 7124.2, 6925.8, 7246.5, 6834.3, 6121.3, 6520.1, 7168.9, 6715.8, 6314.6, 5962.1, 5893.0, 5695.7, 5164.2, 5332.5, 5473.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.19, 1.903, 1.931, 1.669, 1.536, 1.452, 1.328, 1.217, 1.159, 1.043, 1.012, 1.021, 0.96, 0.943, 0.959, 0.985, 1.018, 0.987, 0.959, 0.922, 0.928, 0.943, 0.934, 1.037, 1.085, 1.073, 1.131, 1.079, 1.08, 1.049, 1.113, 1.088, 1.169, 1.112, 1.07, 1.064, 0.922, 1.035, 1.157, 1.205, 1.177, 1.223, 1.155, 1.256, 1.187, 1.189, 1.258, 1.227, 1.137, 1.163, 1.119, 1.093, 1.056, 0.92, 1.048, 1.077, 1.013, 1.025, 1.058, 1.163, 1.247, 1.296, 1.326, 1.321, 1.244, 1.24, 1.233, 1.195, 1.154, 0.952, 0.819, 0.723, 0.73, 0.731, 0.706, 0.614, 0.638, 0.618, 0.604, 0.616, 0.633, 0.612, 0.58, 0.567, 0.582, 0.598, 0.652, 0.695, 0.777, 0.907, 1.062, 1.195, 1.262, 1.303, 1.411, 1.492, 1.406, 1.398, 1.351, 1.284, 1.312, 1.324, 1.43, 1.544, 1.574, 1.684, 1.827, 1.862, 1.84, 1.829, 1.713, 1.658, 1.542, 1.446, 1.396, 1.267, 1.116, 1.138, 1.213, 1.169, 1.122, 1.072, 1.041, 0.991, 0.883, 0.877, 0.869], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.66, 179.12, 149.78, 118.4, 120.76, 137.21, 159.86, 150.78, 160.18, 152.96, 137.44, 135.29, 120.29, 104.97, 119.87, 121.55, 99.34, 90.95, 50.1, 47.72, 47.81, 80.73, 104.31, 117.3, 70.85, 110.3, 188.68, 222.44, 200.41, 164.27, 169.17, 119.3, 77.19, 30.36, -47.81, 43.25, 61.01, 62.84, 10.72, 45.52, 90.43, 115.81, 130.27, 177.26, 227.44, 201.58, 130.92, 179.03, 200.9, 178.05, 158.05, 147.37, 130.57, 98.71, 95.72, 85.31, 74.54, 82.91, 84.9, 73.83, 72.22, 70.44, 68.31, -8.67, -158.96, -242.81, -216.03, -176.74, -221.24, -209.88, -160.2, -129.36, -83.22, -62.72, -13.27, -29.25, -16.23, -9.98, -7.43, -6.66, 14.65, 40.31, 66.89, 88.18, 102.37, 112.75, 102.15, 111.18, 102.78, 110.36, 96.09, 119.5, 125.54, 128.42, 136.39, 139.99, 96.89, 141.14, 174.12, 111.1, 100.15, 55.84, 99.08, 113.99, 83.51, 55.32, 75.26, 64.4, 116.71, 123.67, 36.43, -14.84, -40.81, -110.05, -88.35, -68.25, -69.09, -96.75, -171.15, -234.24, -172.79, -59.33, 98.76, 178.75, 172.59, 198.81, 210.28, 187.29, 175.43, 149.16, 107.77, 117.4, 95.54, 98.4, 96.83, 84.23, 72.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.647, 1.7857, 3.7218, 3.3686, 2.477, 4.5509, 4.2903, 7.7201, 6.696, 7.0846, 7.7388, 14.0541, 18.5226, 15.0592, 13.4382, 13.9053, 13.8873, 11.8125, 9.8512, 11.5089, 12.082, 10.1021, 12.0113, 6.4542, 7.3804, 4.6448, 5.3585, 4.6218, 4.1761, 1.5109, 3.7651, 6.7484, 8.3879, 5.7553, 5.0983, 8.0377, 5.0545, 8.1192, 2.593, 3.1853, 4.494, 3.6641, 4.1612, 2.6769, 3.8553, 1.886, 1.6352, 2.1146, 4.3731, 4.7101, 6.9392, 5.9992, 15.4156, 14.8913, 14.448, 14.1174, 14.7249, 18.8014, 12.7379, 12.3268, 12.0926, 9.6335, 10.3901, 8.2517, 9.2335, 10.004, 3.7522, 3.9687, -1.87, -8.9173, -11.3296, -10.6264, -10.4131, -18.2856, -20.5522, -18.976, -18.241, -14.7007, -14.753, -8.9646, -12.0544, -10.669, -6.8079, -0.7155, 0.7267, 1.3376, 2.9008, 13.3348, 17.0947, 17.1379, 12.1604, 9.5177, 9.4079, 3.8384, 7.5637, 5.7504, 6.3515, 8.5855, 8.8229, 8.9045, 7.6892, 6.0536, 8.1583, 9.0246, 6.1358, 5.9307, 3.4396, 6.348, 7.0707, 5.4475, 3.7016, 3.5647, 2.8793, 3.8038, 4.6162, 3.4078, -0.8077, -2.8556, -0.6918, -0.4109, 0.6665, -2.2641, -2.8768, -3.6672, -5.7527, -3.9091, -1.1495, 0.4235, 1.3293, 3.4811, 7.3729, 10.0562, 12.8137, 11.7394, 12.3917, 11.0485, 13.2328, 15.0174, 19.0701, 17.1313, 13.2143, 8.6823], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4582, 55.5381, 52.5876, 64.1848, 64.7404, 56.7349, 58.0209, 40.1577, 46.6349, 42.1368, 48.3011, 48.7662, 45.7718, 33.2367, 42.1557, 50.0747, 52.4452, 51.6475, 48.6907, 52.3131, 40.4509, 34.6409, 18.0635, 16.4621, 29.7657, 27.2931, 27.6592, 9.6951, 25.8317, 26.4327, 28.6012, 31.653, 39.9029, 46.7694, 46.4798, 37.4767, 63.6617, 61.3042, 75.5153, 72.1054, 76.2414, 75.2184, 66.679, 65.531, 66.3136, 57.232, 70.2214, 65.5286, 68.0725, 59.8863, 54.8016, 51.1944, 32.3188, -11.0025, -22.6109, -21.8033, -29.982, -74.8103, -88.3477, -89.1208, -76.8741, -62.5585, -61.5362, -36.0842, -54.1191, -45.5717, -38.3405, -43.2151, -39.6536, -26.9878, -19.4644, -11.6291, -2.1046, 4.8542, 2.9807, 13.3337, 19.4115, 24.2859, 25.4352, 27.9448, 40.6365, 46.3519, 49.129, 58.6917, 54.4158, 48.6681, 63.9822, 70.6352, 48.1776, 50.6278, 37.8073, 51.1307, 49.7979, 37.8296, 37.3986, 37.3837, 32.2233, 43.1188, 40.5621, 26.9167, 18.8528, 14.0244, 4.838, 10.5894, 5.78, 5.0031, 1.554, -12.9581, -24.74, -14.3557, -4.0511, 17.1363, 22.4359, 22.5921, 37.4595, 48.4134, 55.1745, 59.0481, 60.5928, 55.896, 66.4062, 60.5804, 69.4068, 73.5275, 65.4773, 63.4515], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.887857, 120.819983, 66.930665, 45.159328, 33.368434, 25.972354, 20.909151, 17.225556, 14.442668, 12.278226, 10.561094, 9.173206, 8.035142, 7.087237, 6.288046, 5.607594, 5.020011, 4.506875, 4.064678, 3.680246, 3.338156, 3.033973, 2.75238, 2.498739, 2.268817, 2.065437, 1.885933, 1.726403, 1.578931, 1.449415, 1.340142, 1.248785, 1.171572, 1.104054, 1.046322, 0.990458, 0.93462, 0.872709, 0.808364, 0.750816, 0.698708, 0.652282, 0.60328, 0.561792, 0.527202, 0.49944, 0.478457, 0.466168, 0.462472, 0.463619, 0.463334, 0.473002, 0.487217, 0.509364, 0.533774, 0.559903, 0.584872, 0.603771, 0.616766, 0.625544, 0.626859, 0.627809, 0.626086, 0.623332, 0.616541, 0.605136, 0.589899, 0.56557, 0.519796, 0.457999, 0.38925, 0.316291, 0.227208, 0.127381, 0.025546, -0.067462, -0.143922, -0.204456, -0.241025, -0.26676, -0.2808, -0.283229, -0.279907, -0.272536, -0.259401, -0.241434, -0.219262, -0.192494, -0.161904, -0.131256, -0.098765, -0.064738, -0.030205, 0.002492, 0.032195, 0.062551, 0.093146, 0.122604, 0.153022, 0.181093, 0.204087, 0.228828, 0.256438, 0.276786, 0.293471, 0.302854, 0.31301, 0.323248, 0.328819, 0.330928, 0.331059, 0.327903, 0.327282, 0.327933, 0.324466, 0.315596, 0.301836, 0.282258, 0.262212, 0.241079, 0.220062, 0.199015, 0.173618, 0.142405, 0.113063, 0.090432, 0.081232, 0.083344, 0.092889, 0.112316, 0.141371, 0.177912, 0.218658, 0.259923, 0.296986, 0.332425, 0.362493, 0.390126, 0.415813, 0.435642, 0.449658], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7776, 104.7861, 97.215, 86.8038, 76.1168, 66.0879, 57.0521, 49.0868, 42.158, 36.182, 31.0578, 26.6809, 22.9518, 19.7789, 17.0807, 14.7861, 12.8329, 11.1677, 9.7471, 8.5337, 7.4946, 6.6025, 5.8325, 5.1657, 4.5863, 4.0822, 3.6429, 3.2596, 2.9235, 2.6287, 2.371, 2.1465, 1.9515, 1.782, 1.6349, 1.506, 1.3917, 1.2879, 1.192, 1.1038, 1.0228, 0.9487, 0.8796, 0.816, 0.7583, 0.7065, 0.6609, 0.6219, 0.5901, 0.5648, 0.5445, 0.5302, 0.5216, 0.5191, 0.5221, 0.5296, 0.5407, 0.5533, 0.566, 0.5779, 0.5877, 0.5957, 0.6018, 0.6061, 0.6082, 0.6076, 0.604, 0.5963, 0.581, 0.5564, 0.523, 0.4817, 0.4308, 0.3701, 0.3012, 0.2275, 0.1532, 0.0816, 0.0171, -0.0397, -0.0879, -0.127, -0.1575, -0.1805, -0.1963, -0.2053, -0.2081, -0.205, -0.1964, -0.1834, -0.1664, -0.1461, -0.1229, -0.0978, -0.0718, -0.045, -0.0173, 0.0107, 0.0391, 0.0675, 0.0948, 0.1216, 0.1486, 0.1742, 0.1981, 0.219, 0.2378, 0.2549, 0.2697, 0.2819, 0.2918, 0.299, 0.3047, 0.3093, 0.3123, 0.313, 0.3108, 0.3051, 0.2965, 0.2854, 0.2723, 0.2577, 0.2409, 0.2212, 0.1995, 0.1777, 0.1584, 0.1434, 0.1333, 0.1291, 0.1316, 0.1408, 0.1564, 0.1771, 0.2011, 0.2273, 0.2544, 0.2815, 0.3084, 0.3338, 0.357], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7815, 22.8431, 21.8668, 21.0309, 18.4358, 16.4837, 14.1401, 12.5158, 11.0558, 9.8452, 8.0483, 7.0183, 7.2429, 8.425, 9.1591, 10.3711, 11.8316, 12.1981, 12.5084, 11.0118, 9.7307, 9.6672, 8.8238, 7.7973, 5.8691, 5.0117, 4.1428, 3.4373, 3.5744, 4.7664, 6.7943, 8.9505, 9.8212, 13.3846, 16.2892, 19.9408, 22.1132, 24.066, 26.1164, 26.1405, 25.5101, 24.5894, 22.9529, 22.2293, 20.0877, 18.571, 16.7862, 14.1262, 11.7173, 8.2097, 2.8062, -2.6285, -7.1558, -10.946, -17.2178, -23.2237, -27.9417, -30.9243, -31.8641, -32.0795, -29.4201, -26.6968, -23.2969, -19.3095, -14.5633, -8.5486, -2.6466, 2.4736, 7.9244, 12.5584, 16.2118, 17.0177, 17.8495, 18.0292, 16.6342, 15.9712, 14.9279, 14.1537, 13.8919, 13.7324, 13.8578, 13.6753, 13.1858, 13.4977, 14.1329, 13.3591, 12.9263, 11.7673, 11.476, 11.3276, 10.608, 9.4609, 8.6378, 7.8379, 7.2525, 6.7515, 6.3672, 4.8942, 3.3944, 1.7293, 0.6159, 0.0906, -0.8765, -1.9279, -3.2718, -5.4995, -6.657, -6.2797, -4.646, -2.6491, -0.2007, 2.9433, 6.7874, 10.8991, 14.4664, 18.0926, 20.9176, 23.2929, 24.7572, 26.0373, 26.5201, 25.7653, 23.5666], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.11, 7.67, 16.19, 15.11, 11.81, 20.67, 19.56, 38.95, 32.08, 33.57, 35.72, 65.6, 87.88, 86.03, 84.86, 85.32, 85.39, 78.83, 71.4, 74.74, 76.56, 58.7, 70.27, 33.37, 36.71, 26.07, 29.21, 26.53, 24.7, 8.32, 18.54, 29.85, 35.6, 28.09, 25.23, 39.64, 23.26, 41.31, 12.75, 15.69, 21.14, 17.97, 19.94, 11.72, 16.43, 8.97, 7.96, 10.1, 19.16, 20.54, 32.58, 26.72, 59.08, 57.13, 57.2, 55.14, 56.32, 79.22, 62.47, 61.83, 61.59, 48.39, 50.78, 43.27, 46.13, 50.71, 27.03, 28.96, -14.1, -43.82, -55.51, -50.42, -49.59, -64.2, -70.17, -65.55, -64.18, -46.93, -47.8, -25.47, -31.39, -26.83, -17.32, -2.0, 2.08, 3.79, 8.27, 44.94, 57.94, 58.17, 47.15, 42.05, 41.96, 23.79, 57.28, 49.43, 52.25, 74.33, 76.43, 76.86, 65.55, 50.63, 58.3, 60.9, 34.3, 33.85, 18.69, 29.87, 33.21, 23.73, 17.73, 17.28, 13.64, 17.5, 21.58, 14.93, -4.02, -15.16, -4.02, -2.38, 4.04, -17.32, -22.08, -26.21, -37.12, -22.68, -6.06, 2.11, 6.35, 17.99, 34.61, 43.82, 54.89, 53.09, 57.22, 49.16, 55.02, 64.7, 80.94, 79.62, 65.76, 56.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2977, -1.3114, 5.1709, 7.0924, 8.87, 10.477, 13.6872, 17.1331, 16.4628, 12.778, 12.2785, 12.6281, 15.2741, 20.6316, 22.1412, 25.0388, 24.3948, 23.1324, 21.2296, 19.129, 17.9523, 22.3477, 20.8232, 21.2129, 15.7152, 13.8697, 5.6223, 6.0667, 11.7745, 14.0666, 15.2041, 11.5601, 12.3899, 21.3157, 24.067, 20.9863, 17.7569, 21.0728, 20.4034, 15.0846, 18.5088, -5.4567, 9.7053, 9.3211, 9.4754, 12.7267, 9.8152, 13.4385, 14.883, 17.6, 22.1368, 26.6703, 23.3649, 20.1533, 32.9183, 39.7666, 38.291, 32.7367, 32.5318, 30.2253, 25.7113, 20.6785, 16.7572, 18.022, 20.3817, 18.3251, 18.0903, 13.5856, 12.8957, 11.1295, 2.702, 5.8268, -28.2521, -26.6227, -12.5985, -16.1498, -29.9386, -34.9554, -24.9574, -9.9607, -2.8398, 18.6731, 16.6567, 16.8466, 11.814, 11.7613, 5.8271, 8.2224, 12.5546, 13.9251, 16.6641, 15.147, 31.4856, 18.0833, 20.3556, 15.1685, 18.3386, 15.8462, 17.1923, 17.9639, 17.0824, 20.3187, 25.6976, 19.3934, 21.1258, 27.2235, 28.36, 22.1426, 14.4634, 16.9697, 16.0461, 14.2068, 7.0243, 7.2242, 8.8253, 14.7277, 14.3225, 6.3166, 2.229, 5.3223, 1.2146, -1.5589, 2.7638, 6.0118, 2.0387, 2.8474, -3.6879, -6.1039, 5.9109, 22.3808, 24.355, 23.9614, 31.2241, 39.1349, 36.9728, 36.3052, 31.3616, 20.4528, 25.8453, 26.7531, 26.8455, 24.2962, 23.0967, 16.3686], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.7388, -14.7989, -2.3154, 3.0921, 3.1355, 1.6324, 8.1957, 11.3986, 11.9919, 9.3276, 5.7666, 3.5405, 8.5192, 14.6541, 12.1789, 18.3811, 18.9416, 11.1611, 13.7721, 13.5849, 10.0532, 10.0329, 16.015, 7.9658, 5.9026, -3.2532, -4.2885, -1.3909, 3.0413, 7.7865, 9.1202, 1.2079, 2.1357, 10.3746, 16.4132, 14.9025, 12.7035, 14.5474, 8.1376, -0.2721, -9.1137, -25.3763, -7.1724, 4.611, 3.5878, -6.8494, -6.2284, 5.6865, 8.7501, 5.9721, 7.9085, 17.9371, 18.5568, 6.5138, -0.8861, 27.0101, 15.7219, 26.0641, 26.1536, 22.6697, 6.1842, 13.0246, 7.1408, 7.0318, 1.7378, 10.9656, -5.1655, 3.2823, 4.9082, 4.8865, -11.766, -40.7479, -48.2198, -38.6628, -31.5256, -62.6751, -82.0627, -51.4052, -57.3616, -29.1852, -15.8213, 7.9213, -4.1037, 1.0904, -1.663, 0.1176, -1.0104, -0.3989, 3.636, 7.7316, 4.1285, 8.1112, 8.5946, 8.3719, 13.3199, 8.1327, 10.7082, 4.5493, 7.9764, 8.4508, 12.4249, 9.6165, 14.1035, 0.9617, 10.8185, 20.8814, 5.6671, 1.3326, -5.2566, -0.1737, 8.1185, 5.0901, -2.7861, 4.7468, 2.6814, 4.7191, 5.9985, -7.7549, -10.5543, -12.8122, -13.7854, -12.4589, -7.4362, -8.7882, -9.9613, -14.4526, -21.1879, -21.5039, -10.6891, -2.6192, 15.955, 18.3614, 19.4241, 23.3349, 23.9728, 30.5052, 29.4616, 15.9528, 23.8453, 10.9531, 12.2455, 15.0962, 12.9967, 8.3686], "thermo_temp": [null, 4.8422, 9.6751, 6.7808, 8.6424, 3.9227, 5.8225, 11.3395, 5.945, 5.5375, 3.2202, 15.6444, 10.4411, 16.2031, 7.4863, 4.0003, 5.7345, 8.8446, 5.4915, 6.2204, 4.4709, 3.4504, 6.5119, 9.0876, 6.7549, 9.8166, 9.9623, 6.9493, 5.4532, 11.9714, 7.4576, 5.5441, 7.8991, 13.0999, 4.8082, 13.247, 9.8126, 17.123, 9.9107, 7.4575, 10.0579, 6.2801, 6.0839, 10.3523, 12.6092, 12.3148, 7.6538, 6.0838, 5.2988, 7.3104, 12.2657, 15.3567, 27.6225, 19.9196, 17.5646, 4.71, 5.8876, 19.5761, 18.3005, 7.752, 6.3782, 11.6279, 14.2283, 9.7145, 4.8082, 13.6395, 33.8044, 12.7564, 22.569, 6.6726, 7.8501, 7.5556, 19.5271, 7.6539, 9.6164, 10.9902, 18.6439, 7.3595, 23.2558, 11.7752, 7.9876, 6.243, 18.6299, 46.5748, 19.9677, 12.0401, 18.9272, 46.5252, 52.1241, 17.8867, 32.4042, 19.2245, 12.9815, 27.3008, 22.5442, 18.2335, 13.477, 11.6437, 6.8376, 8.6213, 8.9186, 6.5898, 12.5356, 7.0358, 22.891, 10.9005, 8.5222, 7.0357, 7.6304, 11.2969, 10.9005, 9.5131, 4.6575, 10.7023, 11.5941, 18.4317, 16.5502, 10.3046, 22.6929, 20.81, 19.72, 18.1345, 7.9276, 9.1168, 9.8104, 2.7747, 6.1439, 13.6752, 8.324, 20.6118, 12.7833, 18.1345, 15.0, 10.9, 10.2, 14.8, 12.0, 17.3, 17.5, 15.4, 16.6, 25.0, 8.4, 5.6, 15.4, 15.8, 13.0, 5.8, 1.9, 10.3, 9.7, 15.8, 14.6, 9.2, 10.1, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.2508, 5.6998, 7.5079, 8.0412, 9.5252, 9.1545, 8.2174, 7.7659, 7.962, 7.5129, 7.2779, 6.7675, 6.1644, 6.2276, 6.7476, 6.7489, 7.3067, 7.7895, 7.6367, 7.2397, 8.1, 7.9832, 7.5398, 7.6051, 8.6041, 7.914, 8.8836, 9.0525, 10.5199, 10.4091, 9.8725, 9.9062, 9.2469, 8.6718, 8.9773, 9.6377, 10.1244, 9.6752, 9.0222, 8.3453, 8.1571, 8.9041, 10.0773, 13.2673, 14.4768, 15.0383, 13.1604, 11.8381, 13.245, 14.1642, 12.9983, 11.7947, 11.7643, 12.2123, 11.7582, 10.4945, 11.0664, 15.2005, 14.7562, 16.1767, 14.4487, 13.2489, 12.2138, 13.5435, 12.4726, 11.9533, 11.7782, 13.0265, 11.9961, 14.0434, 13.631, 12.6049, 11.4482, 12.754, 18.9032, 19.0967, 17.8137, 18.0162, 23.1996, 28.4586, 26.5365, 27.6033, 26.0799, 23.6984, 24.3534, 24.0244, 22.9715, 21.2452, 19.4995, 17.1973, 15.6381, 14.4163, 12.9933, 12.9101, 11.8421, 13.851, 13.3145, 12.4432, 11.46, 10.7637, 10.8607, 10.8679, 10.6216, 9.5372, 9.749, 10.0845, 11.6022, 12.5018, 12.1023, 14.0279, 15.261, 16.0717, 16.4468, 14.8978, 13.8467, 13.1129, 11.2332, 10.3079, 10.9201, 10.4481, 12.296, 12.3846, 13.4301, 13.7155, 13.2036, 12.6575, 13.047, 12.8567, 13.6645, 14.3619, 14.5506, 14.9233, 16.7554, 15.2362, 13.4842, 13.8325, 14.1902, 13.9738, 12.4877, 10.5626, 10.5149, 10.3667, 11.3546, 11.9447, 11.4456, 11.201, 10.619], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9205, 0.9813, 1.0263, 1.0246, 1.0614, 1.0623, 1.0937, 1.1981, 1.1908, 1.1821, 1.1926, 1.3739, 1.4732, 1.6245, 1.5414, 1.3953, 1.4375, 1.4758, 1.3639, 1.3169, 1.3757, 1.2978, 1.3093, 1.2188, 1.1577, 1.1441, 1.1722, 1.1485, 1.1385, 1.1132, 1.068, 1.119, 1.1979, 1.2013, 1.1334, 1.2206, 1.1774, 1.1943, 1.1013, 0.9624, 1.0471, 1.0841, 1.0666, 1.0403, 1.0355, 1.056, 1.029, 1.0156, 1.0416, 1.0874, 1.1409, 1.1288, 1.1692, 1.4514, 1.3104, 1.3204, 1.3355, 1.4289, 1.3497, 1.326, 1.2757, 1.2854, 1.2382, 1.2332, 1.1254, 1.2207, 1.28, 1.1028, 1.0451, 0.7854, 0.7136, 0.7343, 0.8043, 0.6366, 0.6001, 0.6728, 0.6595, 0.7159, 0.7867, 0.8012, 0.7625, 0.778, 0.814, 0.9112, 0.9511, 0.9432, 0.9536, 1.1279, 1.2801, 1.2254, 1.3013, 1.1808, 1.1507, 1.0912, 1.2217, 1.1742, 1.2156, 1.2256, 1.2816, 1.2667, 1.2708, 1.1377, 1.1876, 1.2075, 1.106, 1.079, 1.006, 1.0544, 1.0872, 1.1011, 1.0417, 1.0714, 1.0279, 1.029, 1.0113, 0.9671, 0.9089, 0.842, 0.8986, 0.9134, 0.9735, 0.9196, 0.8449, 0.8249, 0.8142, 0.7749, 0.8504, 0.9096, 0.9988, 1.1285, 1.1564, 1.2236, 1.2739, 1.3397, 1.3528, 1.3456, 1.3855, 1.3712, 1.4657, 1.5326, 1.4844, 1.4415], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0121, 0.9415, 0.9217, 0.8879, 0.9024, 0.8688, 0.8651, 0.8236, 0.7511, 0.7338, 0.7097, 0.6453, 0.4577, 0.424, 0.4565, 0.5034, 0.5239, 0.5349, 0.5904, 0.5874, 0.5862, 0.5874, 0.6324, 0.6901, 0.79, 0.8326, 0.805, 0.8219, 0.8244, 0.8666, 0.8447, 0.7795, 0.7404, 0.7902, 0.8064, 0.7592, 0.7326, 0.7471, 0.7145, 0.9008, 0.8558, 0.8767, 0.8858, 0.8606, 0.8887, 0.9174, 0.9318, 0.9071, 0.868, 0.8574, 0.8542, 0.8348, 0.7535, 0.5421, 0.6215, 0.632, 0.6097, 0.583, 0.6007, 0.6443, 0.6782, 0.6911, 0.7116, 0.7582, 0.7687, 0.7665, 0.8344, 0.9009, 0.9612, 0.9839, 1.2043, 1.2266, 1.1797, 1.197, 1.2449, 1.2867, 1.2759, 1.2275, 1.2235, 1.1694, 1.1644, 1.1466, 1.142, 1.1444, 1.037, 1.0133, 1.0236, 0.9598, 0.8201, 0.7489, 0.6723, 0.7792, 0.7731, 0.8428, 0.7918, 0.8141, 0.7473, 0.7214, 0.6649, 0.6499, 0.6433, 0.7259, 0.692, 0.665, 0.7632, 0.7456, 0.8371, 0.8007, 0.819, 0.8169, 0.879, 0.8848, 0.8825, 0.8553, 0.885, 0.8662, 0.9518, 0.9756, 1.0178, 1.011, 0.9442, 0.9639, 1.0024, 1.0059, 1.0265, 1.0521, 0.9977, 0.9596, 0.9399, 0.9139, 0.8188, 0.7581, 0.7059, 0.6556, 0.6596, 0.6761, 0.6348, 0.601, 0.5141, 0.4662, 0.5162, 0.6323], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 404.74, 1930.02, 2288.96, 6462.67, 5332.3, 4622.2, 1760.59, 3327.7, 3936.85, 6380.59, 8145.76, 8785.99, 8813.88, 8590.69, 7784.02, 6215.43, 5130.91, 6126.18, 5434.25, 3588.35, 4302.38, -626.99, 3753.36, 2536.41, 4626.06, 4578.91, 3979.52, 1149.42, 4187.95, 7898.03, 8876.1, 7929.86, 6355.31, 7315.74, 4093.81, 2791.88, -2561.58, -1734.93, 1954.62, 1541.1, 1601.19, 385.06, 5067.27, 5833.0, 5617.74, 7208.08, 8308.9, 10436.02, 8919.06, 5266.72, 17620.19, 14453.51, 18346.38, 14829.7, 14546.2, 12691.14, 4896.4, 4336.39, 4776.41, -316.56, 4687.65, 3383.8, 5302.45, 2714.56, 1831.63, 1543.64, -4392.79, -31469.89, -30672.03, -25191.71, -24315.97, -45340.55, -51155.37, -41335.81, -25328.17, -16326.51, -12231.55, -2927.07, -14219.99, -10924.03, -7426.53, -8528.59, -7572.34, -5508.34, -4270.25, -2614.67, -333.96, 376.87, -523.34, 798.76, 1306.39, 1626.35, 473.3, 279.98, 1082.14, 1545.61, 1455.05, 2282.93, 1203.54, -799.47, 3582.33, 7293.74, -7928.27, -3029.22, -6260.35, 2428.16, 2654.29, -3375.98, -2377.07, -1821.91, -2118.1, 3742.78, 3714.19, -8681.22, -11202.1, -13498.34, -20034.35, -6037.14, -10383.1, -6716.46, -7001.86, -10586.59, -15988.83, -5851.16, 2469.84, 23736.72, 26098.52, 22919.99, 36014.99, 39759.54, 43454.02, 41587.57, 35646.49, 30234.31, 27131.78, 18305.38, 22293.36, 24261.72, 11606.9, 9748.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8141, 20.3617, 20.6679, 15.8109, 20.6358, 24.0159, 30.2212, 33.7208, 36.7815, 36.8138, 37.555, 38.3886, 34.8552, 30.3864, 36.1338, 34.2441, 24.9901, 26.3949, 7.2995, 14.1165, 11.6934, 19.6313, 21.8176, 20.2932, 8.8216, 17.9235, 24.7943, 24.8399, 25.8562, 23.8753, 25.8672, 14.882, 10.6418, -3.9312, -2.9965, 11.7837, 10.9913, 13.1489, -3.0505, 13.5573, 15.2083, 18.5973, 21.0247, 27.6139, 31.6358, 30.3332, 21.5202, 43.46, 38.3047, 51.0157, 47.8965, 51.0488, 49.2408, 40.3323, 34.4177, 36.027, 27.6691, 39.3829, 34.2534, 33.1286, 25.119, 21.2271, 18.37, 0.8995, -37.6469, -41.0035, -36.4218, -40.3455, -70.4982, -69.5289, -63.9834, -46.0438, -26.7889, -21.3276, 6.6715, -10.597, -2.0088, 6.0768, 0.5571, 2.227, 10.8521, 14.6661, 21.4306, 28.6645, 38.963, 30.0692, 36.6851, 39.5167, 39.684, 32.8327, 30.0395, 31.573, 29.5069, 24.5013, 30.2315, 22.2717, 16.57, 31.3584, 35.4303, 14.5608, 18.6051, 7.7182, 23.488, 22.3757, 11.884, 11.8369, 12.4736, 8.6956, 21.1816, 20.5944, 7.063, 0.1907, -3.5278, -10.2369, -2.2032, -5.3762, -5.5105, -6.9737, -18.4649, -25.1633, -11.8833, -0.0961, 21.5784, 25.5387, 24.4886, 35.4757, 41.9772, 46.7969, 47.7934, 46.6848, 39.6413, 47.1641, 39.0525, 45.4175, 47.99, 39.0075, 37.06], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69.1676, 711.3118, 1166.7515, 2698.8177, 2925.4497, 2870.5764, 1991.8447, 1945.3003, 2060.2255, 2503.6017, 3488.2918, 4078.4713, 4470.4981, 4887.2075, 4951.3914, 4610.8957, 3980.1939, 3650.4219, 3384.6965, 2821.8564, 2681.9591, 1811.013, 2315.2611, 2625.8607, 2980.682, 3012.5878, 2643.5498, 1743.6858, 1782.7699, 2331.4991, 2756.3787, 2981.7941, 3513.5137, 3795.3323, 3083.546, 2308.3599, 1022.4682, 1281.6351, 1634.495, 1090.5699, 852.2134, 536.2754, 934.8212, 1368.1973, 1525.6772, 2077.3164, 2530.6046, 2995.2849, 2925.173, 2410.6567, 3047.2495, 1839.9533, 1905.2953, 1891.7115, 1997.8029, 1936.2615, 1959.2305, 1676.8666, 2003.0214, 840.2598, 977.9988, 953.7909, 1838.4085, 2269.0445, 1959.3945, 1176.0123, 311.5322, -1642.8944, -2637.7088, -2723.1259, -3722.4669, -5095.8258, -5788.1478, -7075.4974, -5909.6167, -4228.9668, -2559.9998, -1055.6629, -1233.692, -1338.3311, -704.6222, -693.0891, -653.8153, -277.9473, -5.0179, 30.7169, 458.0171, 982.6545, 662.4053, 565.2279, 330.458, 731.2868, -90.6266, -492.9798, -461.6272, -91.1152, 81.2006, 395.7871, -9.4536, -372.0978, 87.693, 691.6334, -819.4485, -1507.5263, -1944.8923, -1058.024, -30.8371, -988.4119, -735.1052, -399.5502, -525.2938, 353.2285, 1696.1931, 2889.1198, 3286.9357, 2592.5313, 520.0242, 2462.0321, 1565.1576, 344.0744, -132.3692, -1094.7899, -2888.6421, -2142.2592, -545.0353, 2346.6959, 5420.2742, 5893.2853, 7816.8317, 8954.3203, 11505.5365, 12680.0328, 11905.2915, 10628.8708, 9419.8014, 7694.9852, 7004.6997, 8164.7811, 5753.2796, 4132.0901], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.22, 76.3, 78.99, 80.49, 82.5, 84.74, 85.9, 87.69, 88.66, 88.68, 88.76, 86.25, 84.31, 82.69, 80.35, 81.7, 74.49, 76.16, 76.94, 75.96, 75.36, 72.29, 63.64, 64.75, 65.93, 71.62, 71.76, 63.03, 68.13, 71.01, 71.9, 62.5, 51.7, 51.29, 56.93, 56.88, 59.39, 59.52, 61.39, 59.11, 62.66, 71.18, 72.03, 77.25, 75.49, 83.5, 92.61, 92.91, 92.77, 93.1, 94.64, 79.98, 78.59, 74.01, 63.31, 64.24, 63.49, 56.54, 61.7, 60.07, 53.22, 46.36, 36.13, 29.97, 28.07, 39.44, 34.37, 30.08, 40.54, 42.16, 41.99, 48.82, 47.97, 42.38, 45.45, 50.23, 53.36, 53.75, 52.92, 50.28, 57.67, 73.79, 70.55, 68.09, 62.89, 60.37, 53.46, 68.6, 64.12, 62.1, 69.85, 81.71, 81.71, 82.01, 70.1, 69.59, 72.71, 57.29, 51.97, 45.67, 53.01, 51.8, 47.08, 43.3, 42.22, 37.96, 41.28, 45.51, 40.88, 34.92, 24.87, 23.41, 36.21, 47.82, 53.79, 49.28, 50.45, 49.1, 51.19, 54.19, 56.12, 57.28, 66.82, 72.19, 80.06, 88.55, 88.6, 87.26, 84.88, 90.5, 85.65, 91.38, 91.79, 81.27, 73.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0007, 0.0013, 0.0048, 0.0052, 0.0054, 0.0047, 0.0046, 0.0049, 0.0069, 0.0086, 0.0093, 0.0114, 0.0117, 0.0115, 0.0126, 0.0124, 0.0088, 0.0139, 0.0165, 0.0156, 0.0153, 0.0112, 0.0083, 0.007, 0.0085, 0.0085, 0.0098, 0.0079, 0.0072, 0.0104, 0.0121, 0.0071, 0.0043, 0.0071, 0.0062, 0.0053, 0.0027, -0.0073, 0.0041, 0.0026, 0.0014, -0.0113, -0.0122, -0.0144, -0.0141, -0.0141, -0.0097, -0.0085, -0.0069, -0.0048, 0.0044, 0.0192, 0.0054, 0.0059, 0.0065, 0.0218, 0.0197, 0.0203, 0.0177, 0.0174, 0.014, 0.0132, 0.0103, 0.0141, 0.0088, 0.0037, -0.0016, -0.0159, -0.0284, -0.0286, -0.025, -0.049, -0.0588, -0.0582, -0.0607, -0.0497, -0.0445, -0.0355, -0.0385, -0.035, -0.0306, -0.0167, -0.0058, -0.004, -0.0032, 0.0197, 0.031, 0.0316, 0.0438, 0.0287, 0.0286, 0.0178, 0.0209, 0.0154, 0.0221, 0.0233, 0.0245, 0.0257, 0.0269, 0.022, 0.0251, 0.0252, 0.0126, 0.0139, 0.0079, 0.0111, 0.0119, 0.0137, 0.0061, 0.0059, 0.0053, 0.0038, 0.0003, 0.0029, -0.0017, -0.0034, -0.002, -0.0008, 0.0028, 0.0004, -0.0016, -0.0035, -0.0042, -0.0064, -0.0033, -0.0007, 0.0002, 0.0017, 0.0036, 0.006, 0.0071, 0.0076, 0.008, 0.0006, 0.0029, 0.0045, 0.008, 0.009, 0.0058, 0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4322, 1.2827, 5.068, -82.9996, -81.55, 193.0108, -22.1861, -12.9638, 120.6849, 37.4726, -41.6358, -37.4877, -79.9074, -29.6953, 62.9698, 34.8024, 221.4118, 6.8522, 357.9942, 107.2477, -47.1941, -25.2105, -24.0844, -0.0958, -16.2348, 277.3838, -8.5787, -75.6994, 1.9123, 50.6952, -63.3236, 267.8357, -51.0314, 34.1744, 22.9043, 43.8424, 36.9992, 23.3546, 70.8965, -25.8718, 200.5602, 498.4199, 236.4238, -75.187, 98.503, 24.2168, 57.0318, -35.1039, 87.8088, 22.8474, -56.5204, -51.8778, -2.512, 39.2113, 60.1584, -32.7046, -37.5164, 319.598, 374.5098, 29.693, 86.9996, 10.4728, -7.5207, -21.9833, 198.8332, -35.4682, -23.1906, -56.4549, -10.2124, -47.0852, -65.1352, -44.7186, -75.1748, -78.5932, -66.1664, -44.4547, -63.2962, -13.0168, -21.3826, -7.4229, -70.9423, -38.5223, -40.3759, -7.7331, 17.8464, 19.2374, -22.962, 180.5687, 247.5538, 228.9975, 144.9874, 87.8521, -30.4411, 290.9009, 313.073, -57.3696, -31.087, 231.4581, 185.5591, 169.5131, 158.2271, 158.3052, 67.5488, 142.3319, 304.436, 297.8757, 115.2877, -43.5354, 103.0004, 679.7872, 247.2397, 138.275, 55.3591, 72.981, 63.8919, -38.8992, 2.0948, -7.1184, -96.5309, -96.9692, -82.8716, 152.5714, 0.6277, 70.8731, 111.7193, 2.0061], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 13.17, 13.11, 13.02, 12.73, 13.0, 13.08, 11.81, 11.74, 11.72, 11.72, 9.69, 8.26, 6.86, 6.67, 7.6, 7.6, 10.13, 10.37, 10.34, 10.6, 10.6, 10.29, 10.94, 11.5, 11.59, 11.56, 11.45, 11.5, 11.56, 12.26, 12.33, 13.42, 12.63, 13.63, 13.34, 13.33, 13.14, 14.09, 14.04, 13.81, 13.82, 14.05, 13.56, 13.09, 13.07, 15.33, 15.37, 15.8, 15.84, 15.23, 15.07, 14.11, 14.11, 13.5, 13.81, 14.17, 12.61, 11.55, 11.84, 11.96, 11.98, 12.85, 17.89, 18.02, 17.95, 15.48, 20.52, 19.6, 19.77, 20.83, 22.1, 22.22, 24.31, 24.84, 25.04, 24.7, 24.74, 24.63, 24.86, 24.91, 24.96, 24.75, 21.39, 21.26, 21.32, 21.22, 14.54, 13.87, 13.96, 13.36, 12.37, 12.4, 9.36, 6.45, 6.59, 7.72, 7.16, 9.6, 9.53, 10.1, 11.03, 10.98, 11.46, 11.32, 11.19, 11.25, 11.78, 11.72, 12.31, 12.17, 12.2, 12.38, 12.36, 12.36, 12.27, 11.2, 11.48, 10.59, 11.16, 11.49, 12.17, 12.26, 11.89, 12.49, 12.73, 12.69, 12.26, 12.27, 11.83, 11.7, 11.81, 11.51, 11.43, 11.62, 11.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3667, 1.3461, 1.0963, 1.2718, 1.4151, 1.6877, 1.7869, 1.9177, 1.8943, 1.8343, 1.8151, 1.6419, 1.4663, 1.8412, 1.8105, 1.3846, 1.4032, 0.7109, 1.0166, 0.9167, 1.1917, 1.2547, 1.2103, 0.8259, 1.2261, 1.5293, 1.6226, 1.6102, 1.4895, 1.6086, 1.1291, 0.929, 0.4194, 0.4605, 0.8919, 0.8592, 0.9133, 0.4175, 0.9264, 0.9635, 1.0502, 1.1239, 1.3227, 1.4613, 1.3919, 1.0656, 1.6585, 1.5143, 1.7521, 1.6158, 1.6791, 1.6019, 1.2935, 1.2563, 1.2864, 1.0398, 1.3323, 1.2105, 1.2301, 1.0379, 0.9365, 0.9022, 0.479, -0.367, -0.4274, -0.2535, -0.2754, -0.907, -0.7982, -0.6237, -0.2222, 0.1299, 0.2231, 0.6906, 0.3704, 0.5005, 0.6089, 0.4842, 0.4751, 0.6043, 0.6394, 0.6887, 0.7794, 0.8307, 0.7197, 0.8404, 0.887, 0.9018, 0.8338, 0.789, 0.9761, 1.0084, 0.9869, 1.1322, 0.9997, 0.8402, 1.1679, 1.297, 0.7969, 0.9017, 0.6749, 1.0036, 1.0016, 0.7687, 0.779, 0.8231, 0.7295, 1.0178, 0.9958, 0.6802, 0.5344, 0.4639, 0.3196, 0.5175, 0.4454, 0.478, 0.4414, 0.1541, -0.0247, 0.3025, 0.5816, 1.0304, 1.1138, 1.0792, 1.3487, 1.5032, 1.5674, 1.5709, 1.5123, 1.2879, 1.4538, 1.2197, 1.3648, 1.408, 1.1639, 1.1069], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3732, 3.3021, 3.2294, 3.0501, 3.7722, 4.8834, 5.9924, 5.886, 5.6883, 5.3553, 5.3787, 6.0445, 7.0654, 7.0231, 7.4527, 7.2312, 7.0319, 6.7822, 6.1261, 5.5614, 6.7247, 6.4365, 5.7987, 4.9237, 4.2662, 3.5709, 3.1263, 2.7358, 2.5689, 2.4321, 2.3154, 2.874, 4.7497, 5.3835, 5.6109, 5.4465, 5.9459, 5.688, 5.0585, 4.8175, 4.5025, 4.1915, 3.9385, 3.6555, 3.333, 3.0762, 3.0034, 3.0782, 3.8018, 5.3712, 6.5853, 6.3515, 6.0678, 8.4292, 7.6608, 9.2787, 8.6402, 8.5941, 7.5759, 6.8173, 6.0304, 5.2445, 4.4861, 4.5529, 4.0203, 3.7271, 2.6253, 2.2992, 1.8784, 2.0918, 3.6127, 4.942, 5.8678, 6.759, 8.6497, 10.4504, 11.8944, 12.8931, 13.5362, 13.4321, 13.3211, 13.691, 11.7162, 7.0825, 7.097, 7.0767, 7.0544, 6.9987, 6.3212, 5.9357, 5.1489, 4.1306, 4.0482, 4.0353, 4.264, 3.7826, 3.4371, 4.3111, 4.3448, 3.8551, 4.6999, 4.225, 3.7922, 4.7453, 5.655, 5.2001, 4.8154, 4.5522, 4.1989, 3.7659, 3.298, 3.0185, 2.7684, 2.5301, 2.8907, 2.7706, 2.4489, 2.5092, 2.6786, 2.7563, 2.7884, 2.7191, 2.8647, 3.0403, 3.4011, 3.9782, 4.2406, 4.2995, 4.531, 5.4066, 5.3775, 7.3979, 8.6698, 9.1828, 9.2195, 8.7359, 8.2471, 8.1273, 7.2373, 6.3383, 5.6749, 4.5634, 3.8804], "mkt_dynamics": [1.363315, 1.280122, 0.967886, 0.617793, 0.519988, 0.379038, 0.401773, 0.19931, -0.09464, -0.307691, -0.459926, -0.574735, -0.726217, -0.821724, -0.8165, -0.608363, -0.221191, 0.14728, 0.395623, 0.722916, 0.900653, 1.005924, 1.063945, 1.015862, 0.983175, 1.092114, 1.27478, 1.455199, 1.665061, 1.756489, 1.788581, 1.804955, 1.755223, 1.70524, 1.647326, 1.508221, 1.451173, 0.950243, 0.512795, 0.117381, -0.297731, -0.269952, -0.303674, -0.351215, -0.317384, -0.145547, 0.090948, 0.35579, 0.579818, 0.740543, 0.677124, 0.64006, 0.315205, -0.114259, -0.326683, -0.479071, -0.462554, -0.586143, -0.633867, -0.697333, -0.704605, -0.412449, -0.132372, 0.255457, 0.676477, 0.881893, 1.168173, 1.299088, 1.414992, 1.582412, 1.508054, 1.510497, 1.442913, 1.313617, 1.232081, 0.975544, 0.776266, 0.572347, 0.407021, 0.253418, -0.018413, -0.193358, -0.528848, -0.800915, -0.972255, -1.168721, -1.216118, -1.227655, -1.214644, -1.185207, -1.17638, -1.124779, -1.038182, -0.793702, -0.533349, -0.291723, -0.033655, 0.097827, 0.220255, 0.32352, 0.375015, 0.462819, 0.558816, 0.659189, 0.739971, 0.806549, 0.9471, 1.03809, 1.278185, 1.415387, 1.498136, 1.666176, 1.710278, 1.77447, 1.766538, 1.66572, 1.595177, 1.574689, 1.411731, 1.317808, 0.937412, 0.715477, 0.643797, 0.421645, 0.352859, 0.09617, -0.194293, -0.20412, -0.08105, -0.069115, -0.144284, -0.421359, -0.780233, -0.961624, -0.972366, -0.987716, -1.015309, -1.107917, -1.229229, -1.289089, -1.129695, -0.72485, -0.212014, 0.387194, 0.857253, 1.08075, 1.272933, 1.312709, 1.235956, 1.116155, 0.954492, 0.871339, 0.924285, 1.112687, 1.233838, 1.155181], "market_activity_top_line": [376.659914, 376.699373, 374.866683, 375.252305, 378.503074, 380.839376, 382.77524, 380.320634, 378.081011, 377.845038, 378.185338, 376.301112, 374.615592, 374.516762, 375.111721, 375.835028, 379.918481, 384.701847, 389.145345, 394.041842, 397.459806, 399.938241, 399.857255, 401.211479, 403.767666, 408.905977, 414.834774, 421.379134, 426.542472, 430.721519, 434.043799, 435.505776, 435.600932, 439.709147, 443.424854, 443.899125, 445.057015, 440.294631, 440.195913, 439.777534, 440.967531, 443.702856, 447.003157, 446.025169, 449.067077, 454.761649, 460.979576, 466.540055, 470.245951, 473.840635, 472.496307, 469.814195, 465.593588, 463.30904, 463.614126, 463.66051, 464.276626, 462.112007, 465.342924, 468.322685, 472.218286, 476.810573, 483.679394, 490.469718, 495.307328, 495.690014, 504.289134, 510.065478, 519.269706, 525.660978, 531.934489, 535.349259, 535.205347, 534.498844, 535.107222, 533.227367, 536.55295, 538.829476, 542.041488, 542.630225, 542.092387, 540.895072, 537.482682, 530.921092, 526.050021, 521.700431, 517.649005, 512.714773, 507.23121, 502.037253, 497.947241, 495.048776, 492.441697, 491.634607, 489.629018, 488.156219, 487.138069, 485.733595, 484.370956, 484.338157, 486.462097, 489.061694, 493.21378, 497.392295, 498.802751, 501.887915, 505.134928, 507.982278, 509.349791, 509.970789, 513.240928, 516.729097, 519.53681, 524.379268, 526.678292, 526.1762, 530.919991, 537.281816, 535.755648, 536.561532, 533.879252, 536.607593, 539.593673, 539.679566, 539.765442, 540.59124, 539.474764, 543.273425, 546.972978, 545.915963, 542.797762, 540.840483, 538.63269, 538.308126, 537.675698, 537.143646, 536.407885, 534.81378, 533.196659, 532.391455, 532.330877, 533.662467, 543.919993, 552.386654, 562.353317, 572.353325, 581.140002, 588.433333, 593.259998, 593.706665, 596.326668, 596.113326, 598.88667, 602.753341, 603.493335, 603.413326], "market_activity_min_gap": [1.817854, 1.845518, 1.785131, 1.838733, 2.00432, 2.136506, 2.25996, 2.217128, 2.202852, 2.023857, 1.897294, 1.649842, 0.112084, 0.130203, 0.730102, 0.965045, 0.902665, 0.810538, 0.771881, 0.82596, 0.886856, 0.990116, 1.037072, 1.153536, 1.257381, 1.482146, 1.68108, 1.893649, 2.150997, 2.449891, 2.666616, 2.837645, 2.921423, 3.125768, 3.37821, 3.524747, 3.665878, 3.560645, 3.492184, 3.413082, 3.390291, 3.250888, 3.001067, 2.77653, 2.669341, 2.614066, 2.57504, 2.554197, 2.528812, 2.550854, 2.462971, 2.326642, 2.032177, 1.766072, 1.622328, 1.520288, 1.457954, 1.314956, 1.302793, 1.310376, 1.348476, 1.385792, 1.45349, 1.639316, 1.812083, 1.856172, 2.0778, 2.14021, 2.327637, 2.447515, 2.625877, 2.788842, 2.871125, 2.861599, 2.923251, 2.985763, 3.144489, 3.272032, 3.391024, 3.486259, 3.470699, 3.400493, 3.114218, 1.239301, -1.995918, -4.134483, -5.795684, -9.162647, -11.81905, -13.532324, -13.663164, -12.243879, -10.416015, -9.125218, -8.427649, -7.545405, -6.29257, -5.692161, -5.433258, -5.027673, -4.499615, -3.876888, -3.178612, -2.400259, -1.66048, -1.309719, -0.835024, -0.345057, 0.180979, 0.685607, 1.253624, 1.851907, 2.355364, 2.634775, 2.818215, 2.979605, 3.188142, 3.132507, 2.854004, 2.595375, 2.347152, 2.284878, 2.224133, 2.255588, 2.15261, 2.088097, 2.025152, 1.975108, 1.897367, 1.772828, 1.609823, 1.432346, 0.880827, 0.463177, 0.078225, -0.063663, -0.235291, -1.104891, -2.431047, -2.724322, -2.148708, -0.943899, -0.245144, 0.010865, 0.225489, 0.411071, 0.713856, 1.064362, 1.278312, 1.472668, 1.644028, 1.859135, 2.114851, 2.31658, 2.460394, 2.593912], "market_activity": [null, null, null, null, 34.1201, 38.294675, 46.370413, 43.805681, 32.510491, 21.92697, 13.627185, 8.097193, 4.562621, 2.166811, 0.851705, 3.467478, 15.024439, 30.142094, 45.226472, 60.423636, 68.990468, 70.729734, 64.356442, 56.400071, 52.002211, 55.92203, 68.761165, 83.476158, 91.738079, 95.869039, 97.480395, 91.511297, 82.013099, 77.067624, 74.990687, 72.711544, 72.862997, 59.200548, 46.123149, 36.779375, 31.356062, 37.470131, 44.627441, 45.310695, 48.163173, 54.850786, 63.589418, 77.428584, 85.574792, 87.416296, 76.969423, 59.135587, 37.452768, 22.006184, 13.231342, 8.285846, 10.676798, 10.175274, 14.426537, 20.905269, 29.400059, 43.24278, 57.11929, 71.13912, 79.965485, 79.533267, 84.461484, 87.039817, 93.519908, 96.759954, 98.379977, 99.189989, 90.862644, 79.343622, 67.833536, 54.440718, 51.566384, 52.977242, 56.549596, 59.870298, 55.947924, 48.425887, 34.885944, 20.978072, 11.174861, 3.62808, -2.48166, -7.88773, -11.86764, -13.857595, -14.852572, -15.350061, -15.598806, -15.723178, -15.785364, -15.809607, -14.150378, -13.974264, -13.216182, -11.290616, -6.917383, -0.363192, 8.959354, 21.023402, 27.725976, 33.728513, 38.142632, 41.025216, 43.889808, 43.646729, 45.761414, 49.769257, 54.872579, 63.612439, 67.154145, 63.600972, 65.144536, 68.637418, 63.553459, 60.670955, 48.636277, 38.909139, 38.599994, 36.936147, 37.696849, 35.492324, 28.808362, 29.838356, 34.542003, 33.495102, 28.542376, 18.689313, 7.108681, 0.592591, -1.17793, -1.419865, -0.852332, -2.746066, -5.467333, -7.708992, -8.419971, -5.73791, 12.09462, 34.142235, 54.571792, 68.806546, 79.462298, 87.632849, 92.94245, 89.594875, 81.984212, 70.216981, 62.782791, 62.748845, 60.247648, 57.990699], "market_activity_raw": [null, null, null, null, 34.1201, 42.46925, 54.44615, 41.24095, 21.2153, 11.34345, 5.3274, 2.5672, 1.02805, -0.229, -0.4634, 6.08325, 26.5814, 45.25975, 60.31085, 75.6208, 77.5573, 72.469, 57.98315, 48.4437, 47.60435, 59.84185, 81.6003, 98.19115, 100.0, 100.0, 99.09175, 85.5422, 72.5149, 72.12215, 72.91375, 70.4324, 73.01445, 45.5381, 33.04575, 27.4356, 25.93275, 43.5842, 51.78475, 45.99395, 51.01565, 61.5384, 72.32805, 91.26775, 93.721, 89.2578, 66.52255, 41.30175, 15.76995, 6.5596, 4.4565, 3.34035, 13.06775, 9.67375, 18.6778, 27.384, 37.89485, 57.0855, 70.9958, 85.15895, 88.79185, 79.10105, 89.3897, 89.61815, 100.0, 100.0, 100.0, 100.0, 82.5353, 67.8246, 56.32345, 41.0479, 48.69205, 54.3881, 60.12195, 63.191, 52.02555, 40.90385, 21.346, 7.0702, 1.37165, -3.9187, -8.5914, -13.2938, -15.84755, -15.84755, -15.84755, -15.84755, -15.84755, -15.84755, -15.84755, -15.83385, -12.49115, -13.79815, -12.4581, -9.36505, -2.54415, 6.191, 18.2819, 33.08745, 34.42855, 39.73105, 42.55675, 43.9078, 46.7544, 43.40365, 47.8761, 53.7771, 59.9759, 72.3523, 70.69585, 60.0478, 66.6881, 72.1303, 58.4695, 57.78845, 36.6016, 29.182, 38.29085, 35.2723, 38.45755, 33.2878, 22.1244, 30.86835, 39.24565, 32.4482, 23.58965, 8.83625, -4.47195, -5.9235, -2.94845, -1.6618, -0.2848, -4.6398, -8.1886, -9.95065, -9.13095, -3.05585, 29.92715, 56.18985, 75.00135, 83.0413, 90.11805, 95.8034, 98.25205, 86.2473, 74.37355, 58.44975, 55.3486, 62.7149, 57.74645, 55.73375], "market_activity_distance": [6.020873, 5.68291, 4.841613, 4.636241, 5.204391, 5.543566, 5.77056, 4.842738, 4.028914, 3.539915, 3.245096, 2.477331, 1.932915, 1.638665, 1.466571, 1.330473, 2.081963, 2.955096, 3.71415, 4.608732, 5.145994, 5.482804, 5.180598, 5.244231, 5.53658, 6.488303, 7.535117, 8.668743, 9.481208, 10.064854, 10.322857, 10.126212, 9.559744, 9.946563, 10.293259, 9.876855, 9.611202, 7.937572, 7.333046, 6.70589, 6.417189, 6.363805, 6.366052, 5.564254, 5.673973, 6.316521, 7.047716, 7.645899, 7.864641, 8.05502, 7.201762, 6.091088, 4.7235, 3.837642, 3.459325, 3.09877, 2.890088, 2.232862, 2.648668, 3.008307, 3.554484, 4.202779, 5.256226, 6.324474, 6.977976, 6.677787, 7.953536, 8.501393, 9.719959, 10.333797, 10.938826, 10.965193, 10.31386, 9.482174, 8.994122, 8.139679, 8.278656, 8.238308, 8.343579, 8.004049, 7.389597, 6.626803, 5.443703, 3.929486, 2.904422, 1.952781, 1.112236, 0.266362, -0.51104, -1.238518, -1.825396, -2.261706, -2.604068, -2.715332, -2.944018, -3.167222, -3.167939, -3.207962, -3.136625, -2.856704, -2.117587, -1.294844, -0.237386, 0.81181, 1.3552, 2.145391, 3.04575, 3.837892, 4.37784, 4.736222, 5.551761, 6.389824, 6.974454, 7.626757, 7.723963, 7.314941, 7.81757, 8.282551, 7.230781, 6.631067, 5.521012, 5.488642, 5.521668, 5.236639, 4.815226, 4.572122, 4.021824, 4.282704, 4.513071, 3.958426, 3.068669, 2.443528, 1.853261, 1.592152, 1.269215, 1.004625, 0.736481, 0.40333, 0.115669, -0.102735, -0.193018, -0.139146, 1.547974, 2.945112, 4.497303, 5.943553, 7.216535, 8.23923, 8.679698, 8.399475, 8.394837, 8.025054, 8.147512, 8.375391, 8.095648, 7.690125], "market_activity_roc": [null, null, null, null, 0.489343, 1.09902, 2.109699, 1.350646, -0.111508, -0.786247, -1.199112, -1.056877, -0.916581, -0.880857, -0.812728, -0.123859, 1.415555, 2.719527, 3.741185, 4.844363, 4.617129, 3.960572, 2.752676, 1.819512, 1.587043, 2.24228, 3.745716, 5.026689, 5.640572, 5.3351, 4.630524, 3.352478, 2.123695, 2.086645, 2.161315, 1.927265, 2.170813, 0.133153, -0.728182, -0.928497, -0.918867, 0.774078, 1.546412, 1.420635, 1.836767, 2.492387, 3.126694, 4.599491, 4.716194, 4.195381, 2.498317, 0.701792, -0.989347, -2.222603, -1.879841, -1.309812, -0.282857, -0.258366, 0.372896, 1.005515, 1.710545, 3.180737, 3.940421, 4.729011, 4.889485, 3.959527, 4.261033, 3.995305, 4.837881, 6.046312, 5.482045, 4.956968, 3.068856, 1.681286, 0.596452, -0.396357, 0.251792, 0.810223, 1.295865, 1.763386, 1.032412, 0.383349, -0.841044, -2.157848, -2.959342, -3.548681, -3.690105, -3.429195, -3.577381, -3.769055, -3.806008, -3.44558, -2.915734, -2.072086, -1.670503, -1.392299, -1.077006, -1.200284, -1.073887, -0.782139, -0.138764, 0.68517, 1.825631, 2.695253, 2.536817, 2.622618, 2.417035, 2.129101, 2.114471, 1.610494, 1.60472, 1.721875, 2.000005, 2.825354, 2.61814, 1.828251, 2.191025, 2.460537, 1.723511, 1.973737, 0.557384, -0.125488, 0.716376, 0.581114, 1.102532, 0.742376, -0.022037, 0.665925, 1.335309, 0.984981, 0.615969, -0.44783, -1.524808, -1.393591, -0.943641, -0.683536, -0.413047, -0.649135, -0.833037, -0.884715, -0.760057, -0.215274, 2.011141, 3.755733, 5.639808, 7.250062, 6.84292, 6.525625, 5.495954, 3.730797, 2.613254, 1.305159, 0.948433, 1.523762, 1.201802, 1.224599], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, 1.6224, 4.2054, 6.158, 7.7723, 6.4413, 6.0158, 1.7817, 4.4215, 6.1806, 8.9792, 9.7493, 10.3821, 9.6825, 9.2235, 8.7823, 5.9127, 3.3823, 7.1087, 6.6722, -1.0901, 0.1559, -12.7175, -6.8705, -7.0205, -2.3404, -0.7543, -0.4631, -7.014, -0.8615, 3.006, 4.1739, 4.2674, 2.9184, 4.3059, -3.9642, -5.8796, -13.6237, -11.3045, -3.1759, -2.8651, -1.3564, -10.1456, -1.4435, -0.3497, 1.1963, 2.5968, 5.2925, 6.7449, 5.7849, -0.3338, 7.1641, 5.5155, 8.0388, 5.8923, 6.346, 5.6212, 0.3044, 0.5238, 1.4853, -3.4014, 1.2208, -0.4413, 0.9782, -2.6623, -3.9193, -3.466, -12.6326, -26.0889, -24.6124, -19.2421, -18.0978, -24.3081, -22.4623, -18.0374, -8.621, -0.8502, 0.6065, 8.8629, 2.5765, 4.3303, 5.6163, 2.8395, 2.2875, 4.2879, 4.4701, 4.9141, 6.1309, 6.5095, 3.9602, 5.9368, 6.3846, 6.2526, 4.405, 3.3756, 6.7389, 7.0017, 6.2415, 8.3559, 4.9018, 1.0849, 6.8423, 8.3393, -3.476, -0.7678, -5.0248, 1.1832, 1.5194, -3.1638, -2.2306, -0.9712, -2.4971, 2.6372, 2.5456, -3.9385, -6.2127, -6.8403, -9.0656, -4.0522, -5.0372, -3.7763, -4.1914, -10.0026, -12.5949, -4.1643, 1.747, 9.1927, 9.657, 8.4561, 11.4799, 12.5579, 12.4349, 11.4876, 9.9559, 5.0058, 6.791, 2.4622, 4.5692, 5.1387, 0.1809, 0.0354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804688, 0.788023, 0.765123, 0.669152, 0.66845, 0.70859, 0.797837, 0.870518, 0.918823, 0.931506, 0.938083, 0.935473, 0.920139, 0.901953, 0.866262, 0.824861, 0.730612, 0.650576, 0.449885, 0.339196, 0.242697, 0.232939, 0.235234, 0.237784, 0.160392, 0.211976, 0.308137, 0.386583, 0.443098, 0.460138, 0.488754, 0.414404, 0.319985, 0.151507, 0.042341, 0.06787, 0.094138, 0.118847, 0.008295, 0.058059, 0.125558, 0.195971, 0.28611, 0.385757, 0.470046, 0.528139, 0.462777, 0.546115, 0.625422, 0.711277, 0.751564, 0.781096, 0.773093, 0.733776, 0.673894, 0.629112, 0.550251, 0.537706, 0.491336, 0.47747, 0.41607, 0.342062, 0.274267, 0.078764, -0.081477, -0.172291, -0.238544, -0.27609, -0.292551, -0.283127, -0.262031, -0.240366, -0.221852, -0.203454, -0.148077, -0.11935, -0.051068, 0.038986, 0.082327, 0.080365, 0.096216, 0.113112, 0.15424, 0.219501, 0.271137, 0.276023, 0.304748, 0.329138, 0.346101, 0.339462, 0.32027, 0.357774, 0.391035, 0.403861, 0.442572, 0.428796, 0.367459, 0.406308, 0.475113, 0.408245, 0.41069, 0.358818, 0.423193, 0.472086, 0.448478, 0.44257, 0.428416, 0.383992, 0.432258, 0.453622, 0.37401, 0.26174, 0.168341, 0.079635, 0.069192, 0.032566, 0.017344, -0.000553, -0.037891, -0.060294, -0.073735, -0.014662, 0.204663, 0.383033, 0.495567, 0.609927, 0.676258, 0.727659, 0.775652, 0.783801, 0.743785, 0.728943, 0.682003, 0.655231, 0.618323, 0.53652, 0.459166], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.227, 0.2294, 0.2317, 0.2273, 0.22, 0.2125, 0.2015, 0.189, 0.193, 0.2135, 0.254, 0.305, 0.3615, 0.4285, 0.5, 0.5725, 0.6405, 0.712, 0.769, 0.8155, 0.849, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.984, 0.969, 0.9525, 0.936, 0.928, 0.921, 0.9175, 0.916, 0.915, 0.919, 0.926, 0.941, 0.9555, 0.9685, 0.96, 0.933, 0.9065, 0.883, 0.865, 0.834, 0.813, 0.8005, 0.797, 0.8005, 0.819, 0.8545, 0.8855, 0.909, 0.9265, 0.9565, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.958, 0.916, 0.854, 0.7835, 0.699, 0.607, 0.51, 0.41, 0.314, 0.221, 0.146, 0.1, 0.074, 0.06, 0.06, 0.0635, 0.077, 0.101, 0.129, 0.1595, 0.2, 0.2555, 0.312, 0.3775, 0.4455, 0.5185, 0.588, 0.645, 0.695, 0.7485, 0.787, 0.807, 0.823, 0.8255, 0.832, 0.8425, 0.845, 0.8485, 0.8455, 0.8345, 0.827, 0.82, 0.8145, 0.812, 0.7985, 0.781, 0.779, 0.7835, 0.7855, 0.779, 0.748, 0.715, 0.6815, 0.6515, 0.6235, 0.5825, 0.524, 0.449, 0.38, 0.349, 0.3635, 0.397, 0.445, 0.495, 0.5485, 0.614, 0.687, 0.771, 0.8595, 0.9175, 0.954, 0.9755, 0.982, 0.983], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.689446, -1.524462, -0.754124, 1.05597, 2.270837, 2.680059, 2.147431, 1.644255, 2.974448, 5.435381, 6.62307, 5.933084, 4.364971, 5.588894, 7.348912, 2.997825, 2.972786, 2.21935, 1.447678, 2.97171, 3.137663, 3.082234, 2.902036, 3.582693, 5.667578, 5.305568, 6.829358, 8.131375, 7.282856, 5.919764, 4.50231, 3.40311, 2.207942, 3.538119, 2.191687, 2.201725, 4.04217, 1.221452, 0.809292, 1.134027, -1.154715, -0.208934, -0.160283, -1.127524, 1.253022, 6.713979, 6.76237, 6.624523, 4.870725, 4.404151, 5.24667, 2.901322, 3.870036, 3.60241, 3.454345, 1.616157, 0.699785, 0.53829, 2.288482, 2.630219, -0.471288, 2.288476, 2.935141, 2.969319, 3.863395, 3.202949, 8.993011, 8.520456, 10.785019, 8.431046, 5.345729, 5.153574, 6.310081, 5.759506, 6.674891, 3.558817, 2.750349, -0.078561, -0.764007, -1.897566, -5.386277, -4.38779, -8.062257, -16.42099, -17.421783, -16.101999, -15.18306, -15.449177, -15.877636, -18.362648, -19.076345, -18.726339, -19.24556, -15.311468, -17.810404, -17.563457, -17.187185, -15.281931, -14.42196, -15.210015, -13.572884, -14.335882, -13.102811, -11.885126, -9.297292, -10.457634, -10.202089, -9.550164, -7.880562, -6.586215, -4.894723, -3.798303, -3.908016, -4.661072, -4.434454, -3.360085, -1.699974, 1.219112, -0.220584, 0.120442, 2.240274, 2.623142, 2.445754, 0.441769, 0.698005, 1.375636, 0.424324, 0.382464, 0.759384, 0.609504, 1.328406, 0.318471, -1.449935, -1.031405, -1.499362, 5.666981, 5.797555, 7.902881, 6.089046, 4.505497, 3.908755, 4.067896, 7.349569, 6.397489, 8.673354, 12.195641, 8.931223, 8.260061, 9.387116, 8.534488, 8.442294, 8.442296, 5.14561, 8.621335, 8.068312, 6.584504], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [374.951111, 375.317078, 370.653687, 377.420868, 386.063263, 383.890106, 384.476593, 373.137085, 372.801422, 376.89447, 379.43222, 366.518402, 357.579346, 373.748901, 381.126678, 382.018982, 384.448822, 390.134644, 395.626099, 401.360535, 400.97171, 401.943665, 397.764374, 403.595947, 408.795807, 418.029236, 423.812195, 430.032593, 432.34317, 435.13974, 437.838226, 436.219116, 434.600037, 447.552704, 449.417084, 442.548248, 445.541107, 429.644684, 438.966675, 437.445679, 446.522339, 449.907684, 450.398315, 441.714172, 454.323364, 465.656891, 471.053864, 473.31076, 472.329498, 478.118927, 468.061005, 464.528473, 450.349274, 451.379608, 466.589142, 466.392853, 469.140411, 453.538361, 471.838867, 474.439209, 478.756744, 483.31958, 492.985016, 500.638855, 500.54071, 492.39624, 519.773438, 518.595886, 534.001709, 532.235413, 538.221069, 538.809814, 531.94104, 532.922302, 536.651062, 529.880371, 544.206787, 541.94989, 546.758118, 541.655457, 539.276611, 539.177429, 524.015869, 484.77417, 477.24292, 481.553589, 476.549255, 435.474274, 426.357483, 429.330353, 444.937866, 462.279541, 466.094696, 493.098175, 474.270081, 481.652649, 488.341583, 481.305847, 480.711273, 487.994781, 490.373047, 493.544098, 499.242065, 502.9086, 499.043884, 506.277832, 509.944336, 512.025391, 510.142548, 509.349792, 519.358398, 522.628601, 523.124084, 531.448059, 528.078857, 523.421326, 539.971558, 548.29425, 529.664307, 536.303711, 527.484192, 544.528625, 546.213257, 537.096497, 538.582886, 541.258484, 538.186523, 551.663513, 552.456238, 541.258484, 535.610046, 532.637207, 526.0, 534.099976, 531.0, 532.200012, 530.5, 517.400024, 507.600006, 520.099976, 532.0, 554.0, 559.799988, 560.099976, 575.099976, 586.200012, 593.400024, 596.799988, 596.799988, 591.0, 600.700012, 595.099976, 604.400024, 609.200012, 602.299988, 602.099976], "trend_signal": [0.636738, 0.640506, 0.633357, 0.642958, 0.647696, 0.689583, 0.693506, 0.655667, 0.627583, 0.633554, 0.673304, 0.638601, 0.652738, 0.635786, 0.580393, 0.580506, 0.641345, 0.659536, 0.674268, 0.66344, 0.699637, 0.653226, 0.668423, 0.685155, 0.689601, 0.666089, 0.683506, 0.692357, 0.71247, 0.728726, 0.724524, 0.733601, 0.741929, 0.739458, 0.742601, 0.746673, 0.756196, 0.770071, 0.770554, 0.768202, 0.75622, 0.756488, 0.758887, 0.747244, 0.757, 0.7505, 0.74603, 0.757637, 0.76947, 0.759274, 0.773298, 0.744863, 0.763161, 0.751196, 0.741887, 0.750286, 0.746577, 0.709631, 0.722167, 0.725333, 0.698506, 0.718345, 0.737506, 0.752423, 0.739274, 0.749833, 0.723863, 0.724464, 0.739214, 0.755589, 0.757429, 0.743161, 0.768577, 0.759702, 0.761696, 0.765196, 0.766149, 0.764917, 0.771768, 0.764119, 0.760054, 0.747417, 0.753655, 0.73947, 0.711143, 0.690976, 0.696679, 0.372562, 0.329155, 0.28406, 0.27878, 0.244315, 0.231083, 0.206077, 0.241774, 0.223095, 0.1985, 0.142833, 0.15472, 0.14581, 0.158798, 0.171768, 0.182583, 0.313417, 0.310536, 0.473208, 0.487625, 0.595435, 0.532667, 0.544542, 0.567107, 0.582077, 0.586613, 0.616464, 0.63469, 0.636417, 0.659315, 0.67653, 0.701827, 0.711625, 0.724149, 0.710304, 0.716333, 0.729881, 0.72744, 0.732637, 0.717042, 0.727, 0.726923, 0.719762, 0.727863, 0.718929, 0.693786, 0.691304, 0.6725, 0.692423, 0.69428, 0.679, 0.485649, 0.399649, 0.312548, 0.400488, 0.375708, 0.384072, 0.614708, 0.630714, 0.659643, 0.696893, 0.697458, 0.724006, 0.72253, 0.710208, 0.70181, 0.709905, 0.712869, 0.731667], "smoothed_trend_signal": [0.628722, 0.635575, 0.642286, 0.649612, 0.656875, 0.661739, 0.662081, 0.658287, 0.653138, 0.649051, 0.645823, 0.641343, 0.634341, 0.62647, 0.621869, 0.62421, 0.633627, 0.646544, 0.658454, 0.6667, 0.671198, 0.673491, 0.675278, 0.67744, 0.680254, 0.684268, 0.690333, 0.698655, 0.708245, 0.717545, 0.72545, 0.731728, 0.736768, 0.741239, 0.745838, 0.750917, 0.756085, 0.760282, 0.762457, 0.762338, 0.760576, 0.758196, 0.755991, 0.754364, 0.753548, 0.753789, 0.755198, 0.757394, 0.759434, 0.760307, 0.759564, 0.757445, 0.75445, 0.750851, 0.746534, 0.741239, 0.735065, 0.728819, 0.723802, 0.721273, 0.72201, 0.725816, 0.731162, 0.735749, 0.737967, 0.738008, 0.737623, 0.738717, 0.741927, 0.746423, 0.750941, 0.754795, 0.757918, 0.76042, 0.762386, 0.763875, 0.764823, 0.764937, 0.763771, 0.760931, 0.756119, 0.748697, 0.736874, 0.71691, 0.683092, 0.630011, 0.557588, 0.474779, 0.396251, 0.333574, 0.289684, 0.260973, 0.242276, 0.229151, 0.217671, 0.20485, 0.190269, 0.176614, 0.168048, 0.168217, 0.179799, 0.204895, 0.244522, 0.297168, 0.357875, 0.418864, 0.471849, 0.511414, 0.537467, 0.554484, 0.568013, 0.581636, 0.59643, 0.612096, 0.628107, 0.644272, 0.660548, 0.676449, 0.6908, 0.702319, 0.710523, 0.716037, 0.719928, 0.722807, 0.724647, 0.725355, 0.725178, 0.724455, 0.723111, 0.720543, 0.716036, 0.709438, 0.701441, 0.692676, 0.68164, 0.663246, 0.630677, 0.581039, 0.520649, 0.464085, 0.426841, 0.418119, 0.43874, 0.482475, 0.538079, 0.592926, 0.638013, 0.670456, 0.691688, 0.704382, 0.710996, 0.71103, 0.712809, 0.71431, 0.716614, 0.718419], "avg_distance": [-22.802823246262246, -22.72747577200171, -23.68760259583926, -22.294334907184414, -20.514986947363003, -20.962409504920444, -20.84166005446004, -23.176305766115018, -23.245414071652725, -22.402712875022498, -21.880225730540364, -24.538999798585728, -26.379426098972285, -23.0503414296798, -21.53136058548472, -21.34764770243084, -20.847377713996796, -19.676746682250663, -18.546133090682453, -17.365493117928786, -17.445546733908806, -17.24543482670157, -18.105892247862027, -16.90525312871743, -15.834674859342224, -13.93364128551161, -12.743011107374564, -11.462318372249955, -10.98660296338931, -10.410828409692353, -9.855247976408913, -10.188600024681008, -10.521945690487728, -7.8551731580246695, -7.47132345556004, -8.885520483461194, -8.269332776733702, -11.542183396672748, -9.622916148725444, -9.93606790000464, -8.067310865294635, -7.370315794016171, -7.269301750006941, -9.057245037700612, -6.461189192047133, -4.12777488443556, -3.016613811982702, -2.5519505683877073, -2.7539786564061677, -1.5620163959817306, -3.6328015187101834, -4.360100329653658, -7.279398604327724, -7.0672672795231195, -3.935837474158492, -3.9762506271890286, -3.4105669571194555, -6.622810303614438, -2.8549927004153974, -2.3196187407042372, -1.4306988181934575, -0.4912748590247816, 1.4987028991527103, 3.0745210386211697, 3.0543143591629116, 1.3774821756852225, 7.014063401945628, 6.7716219550106285, 9.943464913405817, 9.579809331354692, 10.812171979878958, 10.933386320881063, 9.519202057910652, 9.721230145929088, 10.48892955085837, 9.09493920241546, 12.04454739333392, 11.579883943852957, 12.56983067530369, 11.51926431725013, 11.02949327845484, 11.009073095235827, 7.887520463851836, -0.19179517210041488, -1.742373955227657, -0.8548676458521526, -1.885189853199172, -10.341952549425514, -12.218971994378922, -11.606899742495704, -8.393531640894698, -4.823123897307893, -4.037636973179518, 1.5220007507072302, -2.3544398246455147, -0.834472580722646, 0.5426851476940793, -0.9058742501860211, -1.0282887005626695, 0.4712834782306924, 0.9609351031578808, 1.613810044344865, 2.7869415613120605, 3.5418297111667814, 2.746138872008294, 4.235507341657521, 4.990389109046894, 5.418849156120202, 5.031198180816009, 4.867980835249627, 6.928612485012946, 7.60190143283955, 7.703914435621331, 9.417704181849572, 8.724032727938225, 7.765112395940571, 11.172573122252066, 12.88609871676864, 9.05045465414027, 10.417414849992241, 8.601599541937455, 12.110809325205018, 12.457651434626053, 10.580638372138004, 10.886665027324561, 11.437533142309135, 10.80505944283105, 13.579782729724727, 13.74299369282575, 11.437533142309135, 10.274598952020726, 9.662533082602868, 8.296025218247868, 9.963696710953569, 9.32545511575973, 9.572520761794333, 9.222512126008544, 6.525410735790979, 4.507724430720095, 7.0812929979203565, 9.531341095262103, 14.060832644314294, 15.254968854796298, 15.316732178015252, 18.405021870550836, 20.690363654922443, 22.17274517797128, 22.872750096384074, 22.872750096384074, 21.67861388590207, 23.67571035770684, 22.522741460598283, 24.437490952497377, 25.425741183477008, 24.005122983647123, 23.963943317114893], "avg_trend_signal": 0.6345540192307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 575.6940113400001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 639.6600126000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.802)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.395)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.834)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.628722", "trend_signal": "0.636738", "avg_distance": "-5.138834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.635575", "trend_signal": "0.640506", "avg_distance": "-5.046245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.642286", "trend_signal": "0.633357", "avg_distance": "-6.226065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.649612", "trend_signal": "0.642958", "avg_distance": "-4.513995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.656875", "trend_signal": "0.647696", "avg_distance": "-2.327503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.661739", "trend_signal": "0.689583", "avg_distance": "-2.877303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.662081", "trend_signal": "0.693506", "avg_distance": "-2.728924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.658287", "trend_signal": "0.655667", "avg_distance": "-5.597775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.653138", "trend_signal": "0.627583", "avg_distance": "-5.682696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.649051", "trend_signal": "0.633554", "avg_distance": "-4.647171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.645823", "trend_signal": "0.673304", "avg_distance": "-4.005130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.641343", "trend_signal": "0.638601", "avg_distance": "-7.272276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.634341", "trend_signal": "0.652738", "avg_distance": "-9.533822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.626470", "trend_signal": "0.635786", "avg_distance": "-5.442988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.621869", "trend_signal": "0.580393", "avg_distance": "-3.576439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.624210", "trend_signal": "0.580506", "avg_distance": "-3.350690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.633627", "trend_signal": "0.641345", "avg_distance": "-2.735950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.646544", "trend_signal": "0.659536", "avg_distance": "-1.297459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.658454", "trend_signal": "0.674268", "avg_distance": "0.091858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.666700", "trend_signal": "0.663440", "avg_distance": "1.542648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.671198", "trend_signal": "0.699637", "avg_distance": "1.444276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.673491", "trend_signal": "0.653226", "avg_distance": "1.690177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.675278", "trend_signal": "0.668423", "avg_distance": "0.632833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.677440", "trend_signal": "0.685155", "avg_distance": "2.108198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.680254", "trend_signal": "0.689601", "avg_distance": "3.423742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.684268", "trend_signal": "0.666089", "avg_distance": "5.759764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.690333", "trend_signal": "0.683506", "avg_distance": "7.222830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.698655", "trend_signal": "0.692357", "avg_distance": "8.796566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.708245", "trend_signal": "0.712470", "avg_distance": "9.381133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.717545", "trend_signal": "0.728726", "avg_distance": "10.088654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.725450", "trend_signal": "0.724524", "avg_distance": "10.771361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.731728", "trend_signal": "0.733601", "avg_distance": "10.361732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.736768", "trend_signal": "0.741929", "avg_distance": "9.952112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.741239", "trend_signal": "0.739458", "avg_distance": "13.229086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745838", "trend_signal": "0.742601", "avg_distance": "13.700767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.750917", "trend_signal": "0.746673", "avg_distance": "11.962978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.756085", "trend_signal": "0.756196", "avg_distance": "12.720160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760282", "trend_signal": "0.770071", "avg_distance": "8.698427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.762457", "trend_signal": "0.770554", "avg_distance": "11.056854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.762338", "trend_signal": "0.768202", "avg_distance": "10.672048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.760576", "trend_signal": "0.756220", "avg_distance": "12.968408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.758196", "trend_signal": "0.756488", "avg_distance": "13.824887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.755991", "trend_signal": "0.758887", "avg_distance": "13.949014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.754364", "trend_signal": "0.747244", "avg_distance": "11.751960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.753548", "trend_signal": "0.757000", "avg_distance": "14.942036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.753789", "trend_signal": "0.750500", "avg_distance": "17.809374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.755198", "trend_signal": "0.746030", "avg_distance": "19.174788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.757394", "trend_signal": "0.757637", "avg_distance": "19.745773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.759434", "trend_signal": "0.769470", "avg_distance": "19.497518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.760307", "trend_signal": "0.759274", "avg_distance": "20.962221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.759564", "trend_signal": "0.773298", "avg_distance": "18.417606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.757445", "trend_signal": "0.744863", "avg_distance": "17.523889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.754450", "trend_signal": "0.763161", "avg_distance": "13.936607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.750851", "trend_signal": "0.751196", "avg_distance": "14.197278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.746534", "trend_signal": "0.741887", "avg_distance": "18.045230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741239", "trend_signal": "0.750286", "avg_distance": "17.995570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.735065", "trend_signal": "0.746577", "avg_distance": "18.690691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.728819", "trend_signal": "0.709631", "avg_distance": "14.743434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723802", "trend_signal": "0.722167", "avg_distance": "19.373390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.721273", "trend_signal": "0.725333", "avg_distance": "20.031267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.722010", "trend_signal": "0.698506", "avg_distance": "21.123586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.725816", "trend_signal": "0.718345", "avg_distance": "22.277966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.731162", "trend_signal": "0.737506", "avg_distance": "24.723283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735749", "trend_signal": "0.752423", "avg_distance": "26.659675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.737967", "trend_signal": "0.739274", "avg_distance": "26.634844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.738008", "trend_signal": "0.749833", "avg_distance": "24.574325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.737623", "trend_signal": "0.723863", "avg_distance": "31.500649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.738717", "trend_signal": "0.724464", "avg_distance": "31.202733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.741927", "trend_signal": "0.739214", "avg_distance": "35.100346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.746423", "trend_signal": "0.755589", "avg_distance": "34.653480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.750941", "trend_signal": "0.757429", "avg_distance": "36.167828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.754795", "trend_signal": "0.743161", "avg_distance": "36.316778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.757918", "trend_signal": "0.768577", "avg_distance": "34.579005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.760420", "trend_signal": "0.759702", "avg_distance": "34.827261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.762386", "trend_signal": "0.761696", "avg_distance": "35.770622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.763875", "trend_signal": "0.765196", "avg_distance": "34.057664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.764823", "trend_signal": "0.766149", "avg_distance": "37.682191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.764937", "trend_signal": "0.764917", "avg_distance": "37.111205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.763771", "trend_signal": "0.771768", "avg_distance": "38.327668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.760931", "trend_signal": "0.764119", "avg_distance": "37.036715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.756119", "trend_signal": "0.760054", "avg_distance": "36.434876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.748697", "trend_signal": "0.747417", "avg_distance": "36.409783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.736874", "trend_signal": "0.753655", "avg_distance": "32.573968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.716910", "trend_signal": "0.739470", "avg_distance": "22.645971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.683092", "trend_signal": "0.711143", "avg_distance": "20.740595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.630011", "trend_signal": "0.690976", "avg_distance": "21.831177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.557588", "trend_signal": "0.696679", "avg_distance": "20.565100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.474779", "trend_signal": "0.372562", "avg_distance": "10.173290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.396251", "trend_signal": "0.329155", "avg_distance": "7.866778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.333574", "trend_signal": "0.284060", "avg_distance": "8.618902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.289684", "trend_signal": "0.278780", "avg_distance": "12.567542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.260973", "trend_signal": "0.244315", "avg_distance": "16.954918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242276", "trend_signal": "0.231083", "avg_distance": "17.920137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.229151", "trend_signal": "0.206077", "avg_distance": "24.751912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.217671", "trend_signal": "0.241774", "avg_distance": "19.988478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.204850", "trend_signal": "0.223095", "avg_distance": "21.856239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.190269", "trend_signal": "0.198500", "avg_distance": "23.548513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.176614", "trend_signal": "0.142833", "avg_distance": "21.768499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.168048", "trend_signal": "0.154720", "avg_distance": "21.618074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.168217", "trend_signal": "0.145810", "avg_distance": "23.460773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.179799", "trend_signal": "0.158798", "avg_distance": "24.062465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.204895", "trend_signal": "0.171768", "avg_distance": "24.864729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.244522", "trend_signal": "0.182583", "avg_distance": "26.306292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.297168", "trend_signal": "0.313417", "avg_distance": "27.233911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.357875", "trend_signal": "0.310536", "avg_distance": "26.256153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.418864", "trend_signal": "0.473208", "avg_distance": "28.086314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.471849", "trend_signal": "0.487625", "avg_distance": "29.013925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.511414", "trend_signal": "0.595435", "avg_distance": "29.540424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.537467", "trend_signal": "0.532667", "avg_distance": "29.064072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.554484", "trend_signal": "0.544542", "avg_distance": "28.863508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.568013", "trend_signal": "0.567107", "avg_distance": "31.395646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.581636", "trend_signal": "0.582077", "avg_distance": "32.222995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.596430", "trend_signal": "0.586613", "avg_distance": "32.348350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.612096", "trend_signal": "0.616464", "avg_distance": "34.454283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.628107", "trend_signal": "0.634690", "avg_distance": "33.601888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.644272", "trend_signal": "0.636417", "avg_distance": "32.423551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.660548", "trend_signal": "0.659315", "avg_distance": "36.610695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.676449", "trend_signal": "0.676530", "avg_distance": "38.716303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.690800", "trend_signal": "0.701827", "avg_distance": "34.003001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.702319", "trend_signal": "0.711625", "avg_distance": "35.682744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.710523", "trend_signal": "0.724149", "avg_distance": "33.451440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.716037", "trend_signal": "0.710304", "avg_distance": "37.763615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.719928", "trend_signal": "0.716333", "avg_distance": "38.189820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.722807", "trend_signal": "0.729881", "avg_distance": "35.883316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.724647", "trend_signal": "0.727440", "avg_distance": "36.259366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.725355", "trend_signal": "0.732637", "avg_distance": "36.936282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.725178", "trend_signal": "0.717042", "avg_distance": "36.159088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.724455", "trend_signal": "0.727000", "avg_distance": "39.568714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.723111", "trend_signal": "0.726923", "avg_distance": "39.769270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.720543", "trend_signal": "0.719762", "avg_distance": "36.936282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.716036", "trend_signal": "0.727863", "avg_distance": "35.507249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.709438", "trend_signal": "0.718929", "avg_distance": "34.755133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.701441", "trend_signal": "0.693786", "avg_distance": "33.075945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.692676", "trend_signal": "0.691304", "avg_distance": "35.125208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.681640", "trend_signal": "0.672500", "avg_distance": "34.340926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.663246", "trend_signal": "0.692423", "avg_distance": "34.644524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.630677", "trend_signal": "0.694280", "avg_distance": "34.214428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.581039", "trend_signal": "0.679000", "avg_distance": "30.900185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.520649", "trend_signal": "0.485649", "avg_distance": "28.420819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.464085", "trend_signal": "0.399649", "avg_distance": "31.583262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.426841", "trend_signal": "0.312548", "avg_distance": "34.593922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.418119", "trend_signal": "0.400488", "avg_distance": "40.159836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.438740", "trend_signal": "0.375708", "avg_distance": "41.627210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.482475", "trend_signal": "0.384072", "avg_distance": "41.703106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.538079", "trend_signal": "0.614708", "avg_distance": "45.498047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.592926", "trend_signal": "0.630714", "avg_distance": "48.306313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.638013", "trend_signal": "0.659643", "avg_distance": "50.127888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.670456", "trend_signal": "0.696893", "avg_distance": "50.988066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.691688", "trend_signal": "0.697458", "avg_distance": "50.988066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.704382", "trend_signal": "0.724006", "avg_distance": "49.520691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.710996", "trend_signal": "0.722530", "avg_distance": "51.974757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.711030", "trend_signal": "0.710208", "avg_distance": "49.859433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.712809", "trend_signal": "0.701810", "avg_distance": "51.972671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.714310", "trend_signal": "0.709905", "avg_distance": "53.179598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.716614", "trend_signal": "0.712869", "avg_distance": "51.444630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.718419", "trend_signal": "0.731667", "avg_distance": "51.394338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2f8bb77e-ed25-4a13-b2a7-c053dfef5e66/", "share_image": "https://sharemaestro.com/terminal/2f8bb77e-ed25-4a13-b2a7-c053dfef5e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}