{"ticker": {"uuid": "2f8bb77e-ed25-4a13-b2a7-c053dfef5e66", "symbol": "LYYB", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYYB rose 12.50%, moving from 530.50 to 596.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.26 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "596.80"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.26"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.400024, "high": 598.5, "low": 592.700012, "close": 596.799988, "volume": 8938}, "trend_line": 543.641464, "activity_lines": {"activity_5": 588.433333, "activity_10": 573.514541, "activity_20": 554.877865, "activity_30": 549.427778}, "trend_signal": 1, "fair_value": 474.054381, "relative_strength": 8.260061, "rate_of_change": 0.2982997417648772, "market_dynamics": 1.308767, "expectation": {"probability": 60.3132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 367.415924, "high": 369.016693, "low": 366.669952, "close": 367.392883, "volume": 0}, "trend_line": 346.88525, "activity_lines": {"activity_5": 363.648999, "activity_10": 357.304284, "activity_20": 351.826146, "activity_30": 349.220281}, "trend_signal": 1, "fair_value": 334.014682, "relative_strength": -6.672522, "rate_of_change": 0.11898098395328835, "market_dynamics": 1.598576, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 371.487793, "high": 373.749573, "low": 371.137054, "close": 371.889313, "volume": 0}, "trend_line": 347.589793, "activity_lines": {"activity_5": 367.439785, "activity_10": 360.745528, "activity_20": 353.962563, "activity_30": 350.833446}, "trend_signal": 1, "fair_value": 334.771405, "relative_strength": -7.758202, "rate_of_change": 0.20310549381964238, "market_dynamics": 1.679808, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.922485, "high": 370.922485, "low": 366.958649, "close": 367.813904, "volume": 0}, "trend_line": 348.035198, "activity_lines": {"activity_5": 368.355229, "activity_10": 362.952293, "activity_20": 355.584284, "activity_30": 352.138227}, "trend_signal": 1, "fair_value": 335.55018, "relative_strength": -5.526049, "rate_of_change": 0.12814098945649818, "market_dynamics": 1.692891, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 365.326935, "high": 375.851166, "low": 365.326935, "close": 375.851166, "volume": 0}, "trend_line": 348.644892, "activity_lines": {"activity_5": 371.242017, "activity_10": 366.201706, "activity_20": 357.893615, "activity_30": 353.932806}, "trend_signal": 1, "fair_value": 336.319224, "relative_strength": -5.134576, "rate_of_change": 0.17518170676520117, "market_dynamics": 1.681331, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 376.400024, "high": 376.700165, "low": 370.551758, "close": 370.551758, "volume": 0}, "trend_line": 349.536057, "activity_lines": {"activity_5": 371.385112, "activity_10": 367.939544, "activity_20": 359.585463, "activity_30": 355.346152}, "trend_signal": 1, "fair_value": 337.033896, "relative_strength": -2.955589, "rate_of_change": 0.25560821926512, "market_dynamics": 1.598831, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 370.620117, "high": 372.799835, "low": 370.092468, "close": 370.092468, "volume": 0}, "trend_line": 350.745172, "activity_lines": {"activity_5": 371.182666, "activity_10": 369.153964, "activity_20": 361.149041, "activity_30": 356.672372}, "trend_signal": 1, "fair_value": 337.741386, "relative_strength": -5.770569, "rate_of_change": 0.34591996327291546, "market_dynamics": 1.475635, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 372.062866, "high": 377.473206, "low": 372.062866, "close": 377.186127, "volume": 0}, "trend_line": 352.235455, "activity_lines": {"activity_5": 373.164801, "activity_10": 371.209926, "activity_20": 363.279647, "activity_30": 358.37824}, "trend_signal": 1, "fair_value": 338.529241, "relative_strength": -4.124817, "rate_of_change": 0.4248905242236596, "market_dynamics": 1.442685, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 379.709961, "high": 383.212067, "low": 379.709961, "close": 383.212067, "volume": 0}, "trend_line": 354.008415, "activity_lines": {"activity_5": 376.802462, "activity_10": 373.851514, "activity_20": 365.865423, "activity_30": 360.376731}, "trend_signal": 1, "fair_value": 339.353046, "relative_strength": -3.994798, "rate_of_change": 0.503345127480143, "market_dynamics": 1.431465, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.107269, "high": 384.355438, "low": 374.951111, "close": 374.951111, "volume": 0}, "trend_line": 355.269588, "activity_lines": {"activity_5": 376.659927, "activity_10": 374.518124, "activity_20": 367.421707, "activity_30": 361.727873}, "trend_signal": 1, "fair_value": 340.080107, "relative_strength": -2.689447, "rate_of_change": 0.3562550907158479, "market_dynamics": 1.363316, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 378.820923, "high": 379.03653, "low": 374.194305, "close": 375.317047, "volume": 0}, "trend_line": 356.443039, "activity_lines": {"activity_5": 376.699373, "activity_10": 375.001116, "activity_20": 368.83823, "activity_30": 363.021257}, "trend_signal": 1, "fair_value": 340.803601, "relative_strength": -1.524471, "rate_of_change": 0.33029874766539263, "market_dynamics": 1.280122, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 379.939087, "high": 379.939087, "low": 370.264038, "close": 370.653656, "volume": 0}, "trend_line": 357.555245, "activity_lines": {"activity_5": 374.866671, "activity_10": 374.497093, "activity_20": 369.639342, "activity_30": 363.938071}, "trend_signal": 1, "fair_value": 341.473165, "relative_strength": -0.754133, "rate_of_change": 0.31202909814715574, "market_dynamics": 0.967885, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 372.669891, "high": 377.434509, "low": 372.53775, "close": 377.420868, "volume": 0}, "trend_line": 358.625562, "activity_lines": {"activity_5": 375.252293, "activity_10": 375.164185, "activity_20": 370.978743, "activity_30": 365.219724}, "trend_signal": 1, "fair_value": 342.148131, "relative_strength": 1.055969, "rate_of_change": 0.2993431126985674, "market_dynamics": 0.617791, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.636261, "high": 386.063263, "low": 378.636261, "close": 386.063263, "volume": 0}, "trend_line": 359.778781, "activity_lines": {"activity_5": 378.503064, "activity_10": 377.302048, "activity_20": 372.985638, "activity_30": 366.989899}, "trend_signal": 1, "fair_value": 342.905042, "relative_strength": 2.270836, "rate_of_change": 0.3215663137810513, "market_dynamics": 0.519986, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.812775, "high": 387.812775, "low": 383.890076, "close": 383.890076, "volume": 0}, "trend_line": 360.836183, "activity_lines": {"activity_5": 380.83936, "activity_10": 378.712979, "activity_20": 374.58901, "activity_30": 368.545466}, "trend_signal": 1, "fair_value": 343.69701, "relative_strength": 2.68005, "rate_of_change": 0.29390338058875815, "market_dynamics": 0.379036, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.537842, "high": 389.233521, "low": 383.411011, "close": 384.476593, "volume": 0}, "trend_line": 361.892042, "activity_lines": {"activity_5": 382.77523, "activity_10": 380.084388, "activity_20": 376.066424, "activity_30": 370.070654}, "trend_signal": 1, "fair_value": 344.502179, "relative_strength": 2.14743, "rate_of_change": 0.2926145020218214, "market_dynamics": 0.401772, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 384.240936, "high": 384.240936, "low": 373.137115, "close": 373.137115, "volume": 0}, "trend_line": 362.753437, "activity_lines": {"activity_5": 380.320638, "activity_10": 379.140895, "activity_20": 376.282364, "activity_30": 370.796143}, "trend_signal": 1, "fair_value": 345.20883, "relative_strength": 1.644262, "rate_of_change": 0.23802540537766673, "market_dynamics": 0.19931, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.387329, "high": 377.387329, "low": 371.442322, "close": 372.801361, "volume": 0}, "trend_line": 363.43839, "activity_lines": {"activity_5": 377.588564, "activity_10": 378.080998, "activity_20": 376.33444, "activity_30": 371.444396}, "trend_signal": 1, "fair_value": 345.899321, "relative_strength": 2.97443, "rate_of_change": 0.18882054038264212, "market_dynamics": -0.094641, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.962891, "high": 376.89447, "low": 371.356934, "close": 376.89447, "volume": 0}, "trend_line": 364.926934, "activity_lines": {"activity_5": 376.528827, "activity_10": 377.845026, "activity_20": 376.663644, "activity_30": 372.31253}, "trend_signal": 1, "fair_value": 346.563988, "relative_strength": 5.435381, "rate_of_change": 0.40957258257719836, "market_dynamics": -0.307691, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.71051, "high": 380.114624, "low": 378.71051, "close": 379.43222, "volume": 0}, "trend_line": 366.298597, "activity_lines": {"activity_5": 376.926259, "activity_10": 378.185329, "activity_20": 377.140746, "activity_30": 373.248355}, "trend_signal": 1, "fair_value": 347.22601, "relative_strength": 6.62307, "rate_of_change": 0.3758733248228686, "market_dynamics": -0.459926, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 382.162811, "high": 382.162811, "low": 366.518402, "close": 366.518402, "volume": 0}, "trend_line": 367.204249, "activity_lines": {"activity_5": 373.316276, "activity_10": 376.09619, "activity_20": 376.301105, "activity_30": 373.262536}, "trend_signal": 1, "fair_value": 347.832864, "relative_strength": 5.933083, "rate_of_change": 0.24724419023642394, "market_dynamics": -0.574981, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.529907, "high": 368.020447, "low": 357.579315, "close": 357.579315, "volume": 0}, "trend_line": 367.5119, "activity_lines": {"activity_5": 367.92381, "activity_10": 372.541737, "activity_20": 374.615583, "activity_30": 372.641572}, "trend_signal": 1, "fair_value": 348.455337, "relative_strength": 4.364962, "rate_of_change": 0.08378198259901432, "market_dynamics": -0.727424, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.295044, "high": 373.782471, "low": 360.295044, "close": 373.748901, "volume": 0}, "trend_line": 368.478629, "activity_lines": {"activity_5": 368.958392, "activity_10": 372.164925, "activity_20": 374.516753, "activity_30": 373.043959}, "trend_signal": 1, "fair_value": 349.088316, "relative_strength": 5.588894, "rate_of_change": 0.26304699249194013, "market_dynamics": -0.822996, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 373.949738, "high": 381.126709, "low": 373.640381, "close": 381.126709, "volume": 0}, "trend_line": 369.689956, "activity_lines": {"activity_5": 372.389075, "activity_10": 373.196296, "activity_20": 375.111717, "activity_30": 373.859965}, "trend_signal": 1, "fair_value": 349.728037, "relative_strength": 7.348921, "rate_of_change": 0.3287373824873797, "market_dynamics": -0.817771, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.914032, "high": 383.914297, "low": 379.914032, "close": 382.019012, "volume": 0}, "trend_line": 370.9003, "activity_lines": {"activity_5": 375.835042, "activity_10": 374.479658, "activity_20": 375.728267, "activity_30": 374.655388}, "trend_signal": 1, "fair_value": 350.384529, "relative_strength": 2.997833, "rate_of_change": 0.3273943423012608, "market_dynamics": -0.609388, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.047044, "high": 386.781495, "low": 381.047044, "close": 384.448853, "volume": 1166}, "trend_line": 372.170041, "activity_lines": {"activity_5": 379.918504, "activity_10": 376.23883, "activity_20": 376.54686, "activity_30": 375.529488}, "trend_signal": 1, "fair_value": 351.026002, "relative_strength": 2.972794, "rate_of_change": 0.3423402461524055, "market_dynamics": -0.221188, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.574085, "high": 390.134674, "low": 381.290047, "close": 390.134674, "volume": 1949}, "trend_line": 373.659841, "activity_lines": {"activity_5": 384.701876, "activity_10": 379.032291, "activity_20": 377.840783, "activity_30": 376.688496}, "trend_signal": 1, "fair_value": 351.702345, "relative_strength": 2.219357, "rate_of_change": 0.400300893644458, "market_dynamics": 0.147415, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.134674, "high": 395.626068, "low": 390.134674, "close": 395.626068, "volume": 809}, "trend_line": 375.209502, "activity_lines": {"activity_5": 389.145355, "activity_10": 382.515142, "activity_20": 379.562257, "activity_30": 378.105672}, "trend_signal": 1, "fair_value": 352.423099, "relative_strength": 1.447669, "rate_of_change": 0.4147250600580367, "market_dynamics": 0.395824, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.646601, "high": 401.846481, "low": 396.112019, "close": 401.360504, "volume": 5494}, "trend_line": 376.681594, "activity_lines": {"activity_5": 394.041835, "activity_10": 386.625622, "activity_20": 381.742058, "activity_30": 379.792834}, "trend_signal": 1, "fair_value": 353.169475, "relative_strength": 2.971702, "rate_of_change": 0.3923386780327413, "market_dynamics": 0.723554, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.311914, "high": 403.498749, "low": 399.027859, "close": 400.971741, "volume": 3729}, "trend_line": 378.007558, "activity_lines": {"activity_5": 397.459808, "activity_10": 390.220581, "activity_20": 383.798413, "activity_30": 381.35994}, "trend_signal": 1, "fair_value": 353.913885, "relative_strength": 3.137671, "rate_of_change": 0.35201189044559444, "market_dynamics": 0.901291, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.242757, "high": 401.943634, "low": 398.493286, "close": 401.943634, "volume": 372}, "trend_line": 379.150176, "activity_lines": {"activity_5": 399.93823, "activity_10": 393.60062, "activity_20": 385.823422, "activity_30": 382.904203}, "trend_signal": 1, "fair_value": 354.664827, "relative_strength": 3.082226, "rate_of_change": 0.3022738503022128, "market_dynamics": 1.008186, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.672618, "high": 402.672618, "low": 396.160657, "close": 397.764343, "volume": 3687}, "trend_line": 380.162558, "activity_lines": {"activity_5": 399.857237, "activity_10": 395.576693, "activity_20": 387.32361, "activity_30": 384.105117}, "trend_signal": 1, "fair_value": 355.33621, "relative_strength": 2.902028, "rate_of_change": 0.267013459067998, "market_dynamics": 1.066208, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 397.424158, "high": 404.908061, "low": 395.820472, "close": 403.595978, "volume": 2183}, "trend_line": 381.219447, "activity_lines": {"activity_5": 401.211477, "activity_10": 397.882427, "activity_20": 389.250093, "activity_30": 385.616951}, "trend_signal": 1, "fair_value": 356.046294, "relative_strength": 3.582701, "rate_of_change": 0.27800975602652916, "market_dynamics": 1.017753, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 404.859473, "high": 409.913526, "low": 403.158591, "close": 408.795807, "volume": 1460}, "trend_line": 382.58551, "activity_lines": {"activity_5": 403.767666, "activity_10": 400.59091, "activity_20": 391.547154, "activity_30": 387.396071}, "trend_signal": 1, "fair_value": 356.764997, "relative_strength": 5.667577, "rate_of_change": 0.35834032359844353, "market_dynamics": 0.985, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.634935, "high": 418.612366, "low": 412.634935, "close": 418.029205, "volume": 2279}, "trend_line": 383.991445, "activity_lines": {"activity_5": 408.905967, "activity_10": 404.475118, "activity_20": 394.615337, "activity_30": 389.682761}, "trend_signal": 1, "fair_value": 357.603355, "relative_strength": 5.30556, "rate_of_change": 0.36748255311603395, "market_dynamics": 1.092437, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.591837, "high": 423.812195, "low": 413.849874, "close": 423.812195, "volume": 3240}, "trend_line": 385.766793, "activity_lines": {"activity_5": 414.834768, "activity_10": 408.756047, "activity_20": 398.071713, "activity_30": 392.251841}, "trend_signal": 1, "fair_value": 358.36906, "relative_strength": 6.829358, "rate_of_change": 0.4623405086537822, "market_dynamics": 1.276503, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.103756, "high": 430.761544, "low": 424.103756, "close": 430.032593, "volume": 2030}, "trend_line": 387.764797, "activity_lines": {"activity_5": 421.37913, "activity_10": 413.452262, "activity_20": 401.933196, "activity_30": 395.107699}, "trend_signal": 1, "fair_value": 359.162023, "relative_strength": 8.131375, "rate_of_change": 0.517930531153826, "market_dynamics": 1.458256, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.004514, "high": 433.920319, "low": 428.467165, "close": 432.34317, "volume": 3887}, "trend_line": 389.603365, "activity_lines": {"activity_5": 426.542468, "activity_10": 417.843164, "activity_20": 405.743802, "activity_30": 397.983723}, "trend_signal": 1, "fair_value": 359.985972, "relative_strength": 7.282856, "rate_of_change": 0.4741451555748134, "market_dynamics": 1.669585, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.429685, "high": 436.317234, "low": 424.345875, "close": 435.13974, "volume": 2593}, "trend_line": 391.334287, "activity_lines": {"activity_5": 430.721517, "activity_10": 422.07495, "activity_20": 409.537217, "activity_30": 400.921554}, "trend_signal": 1, "fair_value": 360.884707, "relative_strength": 5.919764, "rate_of_change": 0.44427799025812337, "market_dynamics": 1.762224, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.765954, "high": 437.936328, "low": 430.478763, "close": 437.838226, "volume": 1091}, "trend_line": 393.430525, "activity_lines": {"activity_5": 434.043799, "activity_10": 426.183202, "activity_20": 413.310271, "activity_30": 403.921808}, "trend_signal": 1, "fair_value": 361.758255, "relative_strength": 4.50231, "rate_of_change": 0.5356642823377169, "market_dynamics": 1.796146, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 438.623195, "high": 438.623215, "low": 433.079079, "close": 436.219116, "volume": 1974}, "trend_line": 395.460594, "activity_lines": {"activity_5": 435.505776, "activity_10": 429.32677, "activity_20": 416.651001, "activity_30": 406.682362}, "trend_signal": 1, "fair_value": 362.57162, "relative_strength": 3.40311, "rate_of_change": 0.5159917370417625, "market_dynamics": 1.814292, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.520673, "high": 439.60449, "low": 431.705366, "close": 434.600037, "volume": 850}, "trend_line": 397.59214, "activity_lines": {"activity_5": 435.600932, "activity_10": 431.55277, "activity_20": 419.505625, "activity_30": 409.207488}, "trend_signal": 1, "fair_value": 363.386344, "relative_strength": 2.207942, "rate_of_change": 0.5390033880341457, "market_dynamics": 1.765894, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 436.219137, "high": 447.699887, "low": 435.38509, "close": 447.552704, "volume": 934}, "trend_line": 399.929868, "activity_lines": {"activity_5": 439.709147, "activity_10": 435.464061, "activity_20": 423.22707, "activity_30": 412.43075}, "trend_signal": 1, "fair_value": 364.238215, "relative_strength": 3.538119, "rate_of_change": 0.587971381929237, "market_dynamics": 1.717684, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.914871, "high": 449.613348, "low": 444.805138, "close": 449.417084, "volume": 688}, "trend_line": 402.041662, "activity_lines": {"activity_5": 443.424854, "activity_10": 438.915116, "activity_20": 426.774629, "activity_30": 415.623474}, "trend_signal": 1, "fair_value": 365.069789, "relative_strength": 2.191687, "rate_of_change": 0.5280410814428032, "market_dynamics": 1.659646, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.968351, "high": 451.968351, "low": 438.72134, "close": 442.548248, "volume": 1090}, "trend_line": 403.996934, "activity_lines": {"activity_5": 443.899125, "activity_10": 440.378724, "activity_20": 429.342821, "activity_30": 418.236802}, "trend_signal": 1, "fair_value": 365.823167, "relative_strength": 2.201725, "rate_of_change": 0.4863356673717154, "market_dynamics": 1.519263, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 442.597332, "high": 448.583019, "low": 438.770404, "close": 445.541107, "volume": 2869}, "trend_line": 406.032418, "activity_lines": {"activity_5": 445.057015, "activity_10": 441.940687, "activity_20": 431.907812, "activity_30": 420.917071}, "trend_signal": 1, "fair_value": 366.581299, "relative_strength": 4.04217, "rate_of_change": 0.5038364969373744, "market_dynamics": 1.45948, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.148576, "high": 446.277019, "low": 429.154054, "close": 429.644684, "volume": 1900}, "trend_line": 407.916003, "activity_lines": {"activity_5": 440.294631, "activity_10": 440.21732, "activity_20": 432.667943, "activity_30": 422.440443}, "trend_signal": 1, "fair_value": 367.250916, "relative_strength": 1.221452, "rate_of_change": 0.4639001509480414, "market_dynamics": 0.955378, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.037185, "high": 438.966675, "low": 429.055939, "close": 438.966675, "volume": 3222}, "trend_line": 410.121514, "activity_lines": {"activity_5": 438.969934, "activity_10": 440.195913, "activity_20": 434.12774, "activity_30": 424.443712}, "trend_signal": 1, "fair_value": 367.979597, "relative_strength": 0.809292, "rate_of_change": 0.5406777335970321, "market_dynamics": 0.514823, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.672256, "high": 439.996963, "low": 432.539413, "close": 437.445679, "volume": 3133}, "trend_line": 412.139887, "activity_lines": {"activity_5": 437.710641, "activity_10": 439.777534, "activity_20": 435.236296, "activity_30": 426.206562}, "trend_signal": 1, "fair_value": 368.69894, "relative_strength": 1.134027, "rate_of_change": 0.49214023919749716, "market_dynamics": 0.117581, "expectation": {"probability": 60.2331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 438.770382, "high": 447.503599, "low": 438.770382, "close": 446.522339, "volume": 1891}, "trend_line": 414.376225, "activity_lines": {"activity_5": 440.274994, "activity_10": 440.967531, "activity_20": 437.037462, "activity_30": 428.424784}, "trend_signal": 1, "fair_value": 369.504345, "relative_strength": -1.154714, "rate_of_change": 0.5426162500985956, "market_dynamics": -0.297598, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.798006, "high": 451.821153, "low": 445.541075, "close": 449.907684, "volume": 1269}, "trend_line": 417.155868, "activity_lines": {"activity_5": 443.702856, "activity_10": 442.615152, "activity_20": 438.944134, "activity_30": 430.717136}, "trend_signal": 1, "fair_value": 370.345662, "relative_strength": -0.208934, "rate_of_change": 0.6708017575091384, "market_dynamics": -0.268127, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.496451, "high": 454.764965, "low": 448.681111, "close": 450.398315, "volume": 781}, "trend_line": 420.249834, "activity_lines": {"activity_5": 447.003157, "activity_10": 444.103096, "activity_20": 440.669133, "activity_30": 432.86181}, "trend_signal": 1, "fair_value": 371.162783, "relative_strength": -0.160283, "rate_of_change": 0.7416810447456113, "market_dynamics": -0.300224, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 450.447392, "high": 451.428637, "low": 441.076359, "close": 441.714172, "volume": 1823}, "trend_line": 422.515343, "activity_lines": {"activity_5": 446.025169, "activity_10": 443.724863, "activity_20": 441.316432, "activity_30": 434.246606}, "trend_signal": 1, "fair_value": 371.909123, "relative_strength": -1.127523, "rate_of_change": 0.53908623316671, "market_dynamics": -0.347831, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.073648, "high": 454.323364, "low": 444.069176, "close": 454.323364, "volume": 1778}, "trend_line": 424.955232, "activity_lines": {"activity_5": 449.067077, "activity_10": 445.745366, "activity_20": 442.983091, "activity_30": 436.298737}, "trend_signal": 1, "fair_value": 372.713759, "relative_strength": 1.253023, "rate_of_change": 0.5774675500955834, "market_dynamics": -0.314001, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.697139, "high": 466.638151, "low": 455.697139, "close": 465.656891, "volume": 2661}, "trend_line": 427.743161, "activity_lines": {"activity_5": 454.761649, "activity_10": 449.737305, "activity_20": 445.512337, "activity_30": 438.92465}, "trend_signal": 1, "fair_value": 373.581416, "relative_strength": 6.71398, "rate_of_change": 0.6560524003620134, "market_dynamics": -0.143789, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 467.619417, "high": 473.06542, "low": 465.411582, "close": 471.053864, "volume": 2732}, "trend_line": 430.629995, "activity_lines": {"activity_5": 460.979576, "activity_10": 454.290355, "activity_20": 448.328781, "activity_30": 441.718889}, "trend_signal": 1, "fair_value": 374.441233, "relative_strength": 6.762371, "rate_of_change": 0.6748989260871016, "market_dynamics": 0.091081, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.12166, "high": 473.457944, "low": 467.374133, "close": 473.31076, "volume": 998}, "trend_line": 433.402531, "activity_lines": {"activity_5": 466.540055, "activity_10": 458.789881, "activity_20": 451.135207, "activity_30": 444.472487}, "trend_signal": 1, "fair_value": 375.260502, "relative_strength": 6.624524, "rate_of_change": 0.6438325319164082, "market_dynamics": 0.357614, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.581949, "high": 473.065436, "low": 468.011957, "close": 472.329498, "volume": 3151}, "trend_line": 435.959312, "activity_lines": {"activity_5": 470.245951, "activity_10": 462.317067, "activity_20": 453.642093, "activity_30": 446.983904}, "trend_signal": 1, "fair_value": 376.067781, "relative_strength": 4.870725, "rate_of_change": 0.5899321801607109, "market_dynamics": 0.581709, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.212652, "high": 479.639865, "low": 473.11452, "close": 478.118927, "volume": 2259}, "trend_line": 438.517926, "activity_lines": {"activity_5": 473.840635, "activity_10": 466.29028, "activity_20": 456.509942, "activity_30": 449.703879}, "trend_signal": 1, "fair_value": 376.925366, "relative_strength": 4.404151, "rate_of_change": 0.5868928428807083, "market_dynamics": 0.742368, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 479.590844, "high": 480.326752, "low": 468.061005, "close": 468.061005, "volume": 1515}, "trend_line": 440.754235, "activity_lines": {"activity_5": 472.496307, "activity_10": 467.695266, "activity_20": 458.215232, "activity_30": 451.609884}, "trend_signal": 1, "fair_value": 377.660516, "relative_strength": 5.24667, "rate_of_change": 0.5099698022379149, "market_dynamics": 0.680574, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.747885, "high": 475.665771, "low": 460.309066, "close": 464.528473, "volume": 1421}, "trend_line": 442.840396, "activity_lines": {"activity_5": 469.814195, "activity_10": 468.066361, "activity_20": 459.440171, "activity_30": 453.143706}, "trend_signal": 1, "fair_value": 378.401381, "relative_strength": 2.901323, "rate_of_change": 0.4733161554307026, "market_dynamics": 0.64351, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 468.01198, "high": 477.628286, "low": 450.005827, "close": 450.349274, "volume": 2446}, "trend_line": 444.593227, "activity_lines": {"activity_5": 462.840709, "activity_10": 465.593588, "activity_20": 459.179904, "activity_30": 453.62815}, "trend_signal": 1, "fair_value": 379.011316, "relative_strength": 3.870037, "rate_of_change": 0.3958155163423742, "market_dynamics": 0.318655, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.774816, "high": 452.557132, "low": 432.63751, "close": 451.379608, "volume": 3130}, "trend_line": 446.186015, "activity_lines": {"activity_5": 457.741433, "activity_10": 463.30904, "activity_20": 458.942768, "activity_30": 454.065981}, "trend_signal": 1, "fair_value": 379.619224, "relative_strength": 3.60241, "rate_of_change": 0.35825736949429154, "market_dynamics": -0.110743, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.949595, "high": 468.94416, "low": 452.066467, "close": 466.589142, "volume": 1584}, "trend_line": 448.112459, "activity_lines": {"activity_5": 459.108661, "activity_10": 463.614126, "activity_20": 460.135936, "activity_30": 455.382312}, "trend_signal": 1, "fair_value": 380.31687, "relative_strength": 3.454346, "rate_of_change": 0.43175804154238306, "market_dynamics": -0.323167, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.60788, "high": 469.581956, "low": 464.871935, "close": 466.392853, "volume": 4789}, "trend_line": 449.724581, "activity_lines": {"activity_5": 461.179112, "activity_10": 463.66051, "activity_20": 461.228637, "activity_30": 456.561692}, "trend_signal": 1, "fair_value": 380.996418, "relative_strength": 1.616157, "rate_of_change": 0.35975835253444705, "market_dynamics": -0.47718, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 466.392853, "high": 471.004791, "low": 465.117231, "close": 469.140411, "volume": 714}, "trend_line": 451.235521, "activity_lines": {"activity_5": 464.276626, "activity_10": 464.193068, "activity_20": 462.469466, "activity_30": 457.814326}, "trend_signal": 1, "fair_value": 381.69695, "relative_strength": 0.699785, "rate_of_change": 0.33597007231410486, "market_dynamics": -0.459038, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.378541, "high": 473.114494, "low": 453.538361, "close": 453.538361, "volume": 443}, "trend_line": 452.019047, "activity_lines": {"activity_5": 461.865993, "activity_10": 461.92368, "activity_20": 462.112007, "activity_30": 457.962897}, "trend_signal": 1, "fair_value": 382.327916, "relative_strength": 0.53829, "rate_of_change": 0.17364014212879195, "market_dynamics": -0.581652, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.893384, "high": 471.838867, "low": 455.795252, "close": 471.838867, "volume": 1812}, "trend_line": 453.33557, "activity_lines": {"activity_5": 465.342924, "activity_10": 463.341155, "activity_20": 463.383673, "activity_30": 459.241595}, "trend_signal": 1, "fair_value": 383.068743, "relative_strength": 2.288483, "rate_of_change": 0.29125387718452, "market_dynamics": -0.629563, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.906641, "high": 477.235799, "low": 469.483832, "close": 474.439209, "volume": 4010}, "trend_line": 454.645553, "activity_lines": {"activity_5": 468.322685, "activity_10": 465.24034, "activity_20": 464.746458, "activity_30": 460.60312}, "trend_signal": 1, "fair_value": 383.811036, "relative_strength": 2.630219, "rate_of_change": 0.28896541253094, "market_dynamics": -0.693094, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.960157, "high": 480.817398, "low": 474.684528, "close": 478.756744, "volume": 1002}, "trend_line": 456.009503, "activity_lines": {"activity_5": 472.218286, "activity_10": 467.991435, "activity_20": 466.344276, "activity_30": 462.15868}, "trend_signal": 1, "fair_value": 384.612333, "relative_strength": -0.471288, "rate_of_change": 0.30000293437379966, "market_dynamics": -0.700365, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.481101, "high": 486.018045, "low": 474.390139, "close": 483.31958, "volume": 3671}, "trend_line": 457.579519, "activity_lines": {"activity_5": 476.810573, "activity_10": 471.377669, "activity_20": 468.223153, "activity_30": 463.920621}, "trend_signal": 1, "fair_value": 385.42194, "relative_strength": 2.288476, "rate_of_change": 0.34429457931713536, "market_dynamics": -0.409185, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.969001, "high": 494.064408, "low": 479.836123, "close": 492.985016, "volume": 1543}, "trend_line": 459.525685, "activity_lines": {"activity_5": 483.679394, "activity_10": 476.179598, "activity_20": 470.863444, "activity_30": 466.204847}, "trend_signal": 1, "fair_value": 386.250461, "relative_strength": 2.935141, "rate_of_change": 0.4253175501065215, "market_dynamics": -0.128921, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 493.966269, "high": 502.69948, "low": 493.966269, "close": 500.638855, "volume": 3031}, "trend_line": 461.295223, "activity_lines": {"activity_5": 490.469718, "activity_10": 481.597939, "activity_20": 474.029877, "activity_30": 468.857309}, "trend_signal": 1, "fair_value": 387.10049, "relative_strength": 2.969319, "rate_of_change": 0.3850792366481128, "market_dynamics": 0.258973, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.540738, "high": 502.895739, "low": 498.087561, "close": 500.54071, "volume": 1862}, "trend_line": 462.999344, "activity_lines": {"activity_5": 495.307328, "activity_10": 486.102813, "activity_20": 476.90637, "activity_30": 471.389276}, "trend_signal": 1, "fair_value": 387.90323, "relative_strength": 3.863395, "rate_of_change": 0.3694209077036088, "market_dynamics": 0.679992, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.521975, "high": 501.521975, "low": 487.882468, "close": 492.39624, "volume": 2044}, "trend_line": 464.660944, "activity_lines": {"activity_5": 495.690014, "activity_10": 488.509573, "activity_20": 478.787117, "activity_30": 473.28585}, "trend_signal": 1, "fair_value": 388.605321, "relative_strength": 3.202949, "rate_of_change": 0.35887739832304477, "market_dynamics": 0.885342, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.814649, "high": 519.773438, "low": 485.969001, "close": 519.773438, "volume": 3351}, "trend_line": 467.135355, "activity_lines": {"activity_5": 504.289134, "activity_10": 495.421216, "activity_20": 483.147885, "activity_30": 476.841495}, "trend_signal": 1, "fair_value": 389.464737, "relative_strength": 8.993011, "rate_of_change": 0.532519686010028, "market_dynamics": 1.170493, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 522.815321, "high": 531.156056, "low": 518.399622, "close": 518.595886, "volume": 3861}, "trend_line": 470.100395, "activity_lines": {"activity_5": 510.065478, "activity_10": 501.198159, "activity_20": 487.164508, "activity_30": 480.161529}, "trend_signal": 1, "fair_value": 390.280275, "relative_strength": 8.520456, "rate_of_change": 0.6347282363160005, "market_dynamics": 1.301902, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.203379, "high": 535.767965, "low": 513.198934, "close": 534.001709, "volume": 2707}, "trend_line": 473.268229, "activity_lines": {"activity_5": 519.269706, "activity_10": 508.593296, "activity_20": 492.432708, "activity_30": 484.284194}, "trend_signal": 1, "fair_value": 391.254911, "relative_strength": 10.785019, "rate_of_change": 0.673863292542017, "market_dynamics": 1.416115, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.786703, "high": 535.179174, "low": 528.506606, "close": 532.235413, "volume": 3550}, "trend_line": 476.427887, "activity_lines": {"activity_5": 525.660978, "activity_10": 514.537055, "activity_20": 497.239013, "activity_30": 488.088529}, "trend_signal": 1, "fair_value": 392.246263, "relative_strength": 8.431046, "rate_of_change": 0.6676252083678279, "market_dynamics": 1.583601, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.081057, "high": 540.085506, "low": 533.707329, "close": 538.221069, "volume": 2146}, "trend_line": 479.484511, "activity_lines": {"activity_5": 531.934489, "activity_10": 520.518275, "activity_20": 502.357682, "activity_30": 492.075186}, "trend_signal": 1, "fair_value": 393.19369, "relative_strength": 5.34573, "rate_of_change": 0.6415711765419809, "market_dynamics": 1.510373, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 538.907986, "high": 542.244224, "low": 534.68858, "close": 538.809814, "volume": 2651}, "trend_line": 482.447916, "activity_lines": {"activity_5": 535.349259, "activity_10": 525.52537, "activity_20": 507.198327, "activity_30": 495.902625}, "trend_signal": 1, "fair_value": 394.187418, "relative_strength": 5.153574, "rate_of_change": 0.618039776471533, "market_dynamics": 1.512378, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 538.319255, "high": 540.576201, "low": 521.049078, "close": 531.94104, "volume": 6096}, "trend_line": 485.166006, "activity_lines": {"activity_5": 535.205347, "activity_10": 528.274684, "activity_20": 511.031082, "activity_30": 499.09573}, "trend_signal": 1, "fair_value": 395.089046, "relative_strength": 6.310081, "rate_of_change": 0.5633955313841507, "market_dynamics": 1.445232, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 532.922287, "high": 538.123028, "low": 530.469137, "close": 532.922302, "volume": 995}, "trend_line": 488.206277, "activity_lines": {"activity_5": 534.498844, "activity_10": 530.494117, "activity_20": 514.568759, "activity_30": 502.176781}, "trend_signal": 1, "fair_value": 395.973747, "relative_strength": 5.759506, "rate_of_change": 0.6266455115159116, "market_dynamics": 1.317562, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 531.84288, "high": 536.945496, "low": 527.329108, "close": 536.651062, "volume": 1989}, "trend_line": 490.950534, "activity_lines": {"activity_5": 535.107222, "activity_10": 532.804535, "activity_20": 518.073257, "activity_30": 505.302251}, "trend_signal": 1, "fair_value": 396.952823, "relative_strength": 6.674891, "rate_of_change": 0.5621101426354673, "market_dynamics": 1.236026, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 537.337964, "high": 539.59491, "low": 528.604745, "close": 529.880371, "volume": 4560}, "trend_line": 493.091317, "activity_lines": {"activity_5": 533.164327, "activity_10": 533.227367, "activity_20": 520.599299, "activity_30": 507.813853}, "trend_signal": 1, "fair_value": 397.919824, "relative_strength": 3.558817, "rate_of_change": 0.43604861421741503, "market_dynamics": 0.979432, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.291679, "high": 545.188047, "low": 526.544103, "close": 544.206787, "volume": 2423}, "trend_line": 495.529747, "activity_lines": {"activity_5": 536.55295, "activity_10": 535.573472, "activity_20": 524.18744, "activity_30": 511.111625}, "trend_signal": 1, "fair_value": 399.100903, "relative_strength": 2.750349, "rate_of_change": 0.49451894931664003, "market_dynamics": 0.781407, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 542.73482, "high": 545.580505, "low": 538.221049, "close": 541.94989, "volume": 1967}, "trend_line": 497.817718, "activity_lines": {"activity_5": 538.829476, "activity_10": 537.064989, "activity_20": 527.20318, "activity_30": 514.106473}, "trend_signal": 1, "fair_value": 400.217212, "relative_strength": -0.078561, "rate_of_change": 0.4617222303709705, "market_dynamics": 0.577488, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 534.786709, "high": 548.131846, "low": 524.876007, "close": 546.758118, "volume": 3497}, "trend_line": 500.298672, "activity_lines": {"activity_5": 542.041488, "activity_10": 539.006111, "activity_20": 530.255838, "activity_30": 517.263919}, "trend_signal": 1, "fair_value": 401.387391, "relative_strength": -0.764007, "rate_of_change": 0.49836595008456425, "market_dynamics": 0.410537, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.576126, "high": 545.286177, "low": 534.982905, "close": 541.655457, "volume": 2511}, "trend_line": 502.416557, "activity_lines": {"activity_5": 542.630225, "activity_10": 539.787542, "activity_20": 532.465771, "activity_30": 519.932098}, "trend_signal": 1, "fair_value": 402.556167, "relative_strength": -1.897566, "rate_of_change": 0.42332412987096657, "market_dynamics": 0.258559, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 543.912374, "high": 545.67863, "low": 537.691054, "close": 539.276611, "volume": 1457}, "trend_line": 504.79041, "activity_lines": {"activity_5": 542.092387, "activity_10": 539.965182, "activity_20": 534.12907, "activity_30": 522.310166}, "trend_signal": 1, "fair_value": 403.737799, "relative_strength": -5.386277, "rate_of_change": 0.4724870163862846, "market_dynamics": -0.013271, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.357533, "high": 544.825878, "low": 538.582882, "close": 539.177429, "volume": 1858}, "trend_line": 507.278709, "activity_lines": {"activity_5": 540.895072, "activity_10": 540.105597, "activity_20": 535.494733, "activity_30": 524.528684}, "trend_signal": 1, "fair_value": 404.879013, "relative_strength": -4.38779, "rate_of_change": 0.49293705876860533, "market_dynamics": -0.188217, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.231708, "high": 535.015472, "low": 520.547534, "close": 524.015869, "volume": 2639}, "trend_line": 509.734262, "activity_lines": {"activity_5": 534.979195, "activity_10": 537.482682, "activity_20": 535.150448, "activity_30": 525.6085}, "trend_signal": 1, "fair_value": 405.893412, "relative_strength": -8.062257, "rate_of_change": 0.4840638797635816, "market_dynamics": -0.523838, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.348934, "high": 531.348934, "low": 484.77417, "close": 484.77417, "volume": 4942}, "trend_line": 510.847414, "activity_lines": {"activity_5": 517.178353, "activity_10": 527.869005, "activity_20": 530.921092, "activity_30": 523.998172}, "trend_signal": 1, "fair_value": 406.740205, "relative_strength": -16.42099, "rate_of_change": 0.21837888542795533, "market_dynamics": -0.798491, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.373038, "high": 490.373038, "low": 470.405348, "close": 477.24292, "volume": 3437}, "trend_line": 511.20254, "activity_lines": {"activity_5": 500.999357, "activity_10": 517.761431, "activity_20": 526.050021, "activity_30": 521.83014}, "trend_signal": 0, "fair_value": 407.407341, "relative_strength": -17.421783, "rate_of_change": 0.06951703977892394, "market_dynamics": -0.972665, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.549255, "high": 486.706527, "low": 474.66643, "close": 481.553589, "volume": 1784}, "trend_line": 511.707898, "activity_lines": {"activity_5": 490.55142, "activity_10": 509.517763, "activity_20": 521.700431, "activity_30": 519.917304}, "trend_signal": 0, "fair_value": 408.050075, "relative_strength": -16.101999, "rate_of_change": 0.09885670755861288, "market_dynamics": -1.17034, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.350639, "high": 495.476446, "low": 476.549255, "close": 476.549255, "volume": 3809}, "trend_line": 511.954859, "activity_lines": {"activity_5": 482.283573, "activity_10": 501.242885, "activity_20": 516.92587, "activity_30": 517.649005}, "trend_signal": 0, "fair_value": 408.666863, "relative_strength": -15.18306, "rate_of_change": 0.048262104408636444, "market_dynamics": -1.218099, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 471.445834, "high": 481.553567, "low": 435.028333, "close": 435.474274, "volume": 4175}, "trend_line": 511.352723, "activity_lines": {"activity_5": 464.499278, "activity_10": 486.729966, "activity_20": 508.445235, "activity_30": 512.714773}, "trend_signal": 0, "fair_value": 409.024987, "relative_strength": -15.449177, "rate_of_change": -0.11761505715096125, "market_dynamics": -1.229882, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.254512, "high": 457.572514, "low": 405.448384, "close": 426.357483, "volume": 9438}, "trend_line": 509.836677, "activity_lines": {"activity_5": 449.578825, "activity_10": 472.495369, "activity_20": 499.492152, "activity_30": 507.23121}, "trend_signal": 0, "fair_value": 409.359426, "relative_strength": -15.877636, "rate_of_change": -0.29647754510931135, "market_dynamics": -1.216222, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 437.257959, "high": 444.244165, "low": 427.794388, "close": 429.330353, "volume": 5914}, "trend_line": 508.333048, "activity_lines": {"activity_5": 439.543775, "activity_10": 460.990395, "activity_20": 491.334791, "activity_30": 502.037253}, "trend_signal": 0, "fair_value": 409.773604, "relative_strength": -18.362648, "rate_of_change": -0.2949236623868842, "market_dynamics": -1.188345, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.380327, "high": 449.347619, "low": 416.943433, "close": 444.937866, "volume": 4531}, "trend_line": 507.205753, "activity_lines": {"activity_5": 437.9054, "activity_10": 454.365426, "activity_20": 485.153884, "activity_30": 497.947241}, "trend_signal": 0, "fair_value": 410.316541, "relative_strength": -19.076345, "rate_of_change": -0.22176307529783185, "market_dynamics": -1.180168, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.34762, "high": 462.626381, "low": 443.401906, "close": 462.279541, "volume": 2173}, "trend_line": 506.504418, "activity_lines": {"activity_5": 444.488631, "activity_10": 452.608739, "activity_20": 481.06877, "activity_30": 495.048776}, "trend_signal": 0, "fair_value": 410.992549, "relative_strength": -18.726339, "rate_of_change": -0.13827425967702472, "market_dynamics": -1.12598, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 460.842649, "high": 468.819816, "low": 455.838341, "close": 466.094696, "volume": 3234}, "trend_line": 505.608074, "activity_lines": {"activity_5": 453.294895, "activity_10": 452.94386, "activity_20": 477.711435, "activity_30": 492.441697}, "trend_signal": 0, "fair_value": 411.703796, "relative_strength": -19.24556, "rate_of_change": -0.17696666961747987, "market_dynamics": -1.038722, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 482.643602, "high": 493.395449, "low": 482.643602, "close": 493.098175, "volume": 1959}, "trend_line": 505.356718, "activity_lines": {"activity_5": 469.060958, "activity_10": 459.241816, "activity_20": 477.239413, "activity_30": 491.634607}, "trend_signal": 0, "fair_value": 412.694236, "relative_strength": -15.311468, "rate_of_change": -0.049713604850382, "market_dynamics": -0.791473, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 487.449744, "high": 491.31443, "low": 470.554007, "close": 474.270081, "volume": 4354}, "trend_line": 504.48103, "activity_lines": {"activity_5": 474.101609, "activity_10": 461.965137, "activity_20": 475.163878, "activity_30": 489.629018}, "trend_signal": 0, "fair_value": 413.45151, "relative_strength": -17.810404, "rate_of_change": -0.17328116334648688, "market_dynamics": -0.530043, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.747448, "high": 492.503588, "low": 476.747448, "close": 481.652649, "volume": 1199}, "trend_line": 504.122911, "activity_lines": {"activity_5": 478.607135, "activity_10": 466.084795, "activity_20": 474.088497, "activity_30": 488.156219}, "trend_signal": 0, "fair_value": 414.286575, "relative_strength": -17.563457, "rate_of_change": -0.07098760482628809, "market_dynamics": -0.288169, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 478.382518, "high": 489.283001, "low": 475.806034, "close": 488.341583, "volume": 2027}, "trend_line": 503.075182, "activity_lines": {"activity_5": 482.894653, "activity_10": 471.418822, "activity_20": 473.879814, "activity_30": 487.138069}, "trend_signal": 0, "fair_value": 415.244763, "relative_strength": -17.187185, "rate_of_change": -0.20783205387782977, "market_dynamics": -0.02858, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.449744, "high": 489.778483, "low": 478.134786, "close": 481.305847, "volume": 2152}, "trend_line": 501.832181, "activity_lines": {"activity_5": 483.099457, "activity_10": 475.259217, "activity_20": 473.267085, "activity_30": 485.733595}, "trend_signal": 0, "fair_value": 416.268157, "relative_strength": -15.281931, "rate_of_change": -0.24708056459044175, "market_dynamics": 0.102902, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.760806, "high": 484.229121, "low": 477.391554, "close": 480.711273, "volume": 3086}, "trend_line": 500.055833, "activity_lines": {"activity_5": 482.091992, "activity_10": 478.158208, "activity_20": 472.886511, "activity_30": 484.370956}, "trend_signal": 0, "fair_value": 417.165528, "relative_strength": -14.42196, "rate_of_change": -0.35397251656126544, "market_dynamics": 0.22533, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 479.373467, "high": 487.994781, "low": 479.373467, "close": 487.994781, "volume": 944}, "trend_line": 498.581145, "activity_lines": {"activity_5": 484.338157, "activity_10": 481.393221, "activity_20": 473.514113, "activity_30": 483.592824}, "trend_signal": 0, "fair_value": 418.129541, "relative_strength": -15.210015, "rate_of_change": -0.2949046691752148, "market_dynamics": 0.328595, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 488.589311, "high": 493.841402, "low": 484.922822, "close": 490.373047, "volume": 1328}, "trend_line": 496.986211, "activity_lines": {"activity_5": 486.462097, "activity_10": 483.994021, "activity_20": 474.623744, "activity_30": 483.063269}, "trend_signal": 0, "fair_value": 419.014346, "relative_strength": -13.572884, "rate_of_change": -0.319894568014594, "market_dynamics": 0.38009, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 492.454071, "high": 496.962891, "low": 490.769429, "close": 493.544098, "volume": 2308}, "trend_line": 495.477354, "activity_lines": {"activity_5": 489.061694, "activity_10": 486.345281, "activity_20": 476.268254, "activity_30": 482.841197}, "trend_signal": 0, "fair_value": 419.921677, "relative_strength": -14.335882, "rate_of_change": -0.30360138100492173, "market_dynamics": 0.467894, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 492.652224, "high": 502.016752, "low": 489.481201, "close": 499.242065, "volume": 2343}, "trend_line": 494.387388, "activity_lines": {"activity_5": 493.21378, "activity_10": 489.164088, "activity_20": 478.672729, "activity_30": 483.084082}, "trend_signal": 0, "fair_value": 420.839938, "relative_strength": -13.102811, "rate_of_change": -0.2199830105656058, "market_dynamics": 0.564507, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.124888, "high": 503.007701, "low": 495.971924, "close": 502.9086, "volume": 1266}, "trend_line": 493.386931, "activity_lines": {"activity_5": 497.392295, "activity_10": 492.046859, "activity_20": 481.544369, "activity_30": 483.633838}, "trend_signal": 0, "fair_value": 421.678622, "relative_strength": -11.885126, "rate_of_change": -0.20236296966377773, "market_dynamics": 0.665004, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.674222, "high": 520.943943, "low": 498.052931, "close": 499.043884, "volume": 1533}, "trend_line": 492.133359, "activity_lines": {"activity_5": 498.802751, "activity_10": 494.048583, "activity_20": 483.961585, "activity_30": 483.998802}, "trend_signal": 0, "fair_value": 422.465854, "relative_strength": -9.297292, "rate_of_change": -0.25407482874734266, "market_dynamics": 0.745785, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.233008, "high": 509.944357, "low": 500.233008, "close": 506.277832, "volume": 1207}, "trend_line": 491.346607, "activity_lines": {"activity_5": 501.887915, "activity_10": 496.915138, "activity_20": 486.963935, "activity_30": 484.911349}, "trend_signal": 0, "fair_value": 423.238466, "relative_strength": -10.457634, "rate_of_change": -0.15986561073580435, "market_dynamics": 0.812363, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 508.656127, "high": 514.800029, "low": 507.764306, "close": 509.944336, "volume": 1187}, "trend_line": 490.204526, "activity_lines": {"activity_5": 505.134928, "activity_10": 500.000599, "activity_20": 490.197742, "activity_30": 486.111202}, "trend_signal": 0, "fair_value": 424.021119, "relative_strength": -10.202089, "rate_of_change": -0.2324389715384803, "market_dynamics": 0.954895, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.538956, "high": 512.124462, "low": 505.088714, "close": 512.025391, "volume": 1704}, "trend_line": 489.207042, "activity_lines": {"activity_5": 507.982278, "activity_10": 503.071656, "activity_20": 493.47072, "activity_30": 487.519}, "trend_signal": 0, "fair_value": 424.915841, "relative_strength": -9.550164, "rate_of_change": -0.20348322936536611, "market_dynamics": 1.044976, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.737153, "high": 517.17837, "low": 509.548, "close": 510.142548, "volume": 3423}, "trend_line": 487.986523, "activity_lines": {"activity_5": 509.349791, "activity_10": 505.241841, "activity_20": 496.19985, "activity_30": 488.869678}, "trend_signal": 1, "fair_value": 425.881292, "relative_strength": -7.880562, "rate_of_change": -0.249489254081511, "market_dynamics": 1.284846, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 509.647083, "high": 516.187392, "low": 504.890503, "close": 509.349792, "volume": 1110}, "trend_line": 486.909668, "activity_lines": {"activity_5": 509.970789, "activity_10": 506.732774, "activity_20": 498.454503, "activity_30": 490.247953}, "trend_signal": 1, "fair_value": 426.757334, "relative_strength": -6.586215, "rate_of_change": -0.2206731024823746, "market_dynamics": 1.422048, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.926259, "high": 520.25028, "low": 511.034438, "close": 519.358398, "volume": 589}, "trend_line": 486.245728, "activity_lines": {"activity_5": 513.240928, "activity_10": 509.655181, "activity_20": 501.281312, "activity_30": 492.34142}, "trend_signal": 1, "fair_value": 427.812571, "relative_strength": -4.894723, "rate_of_change": -0.13635794144880792, "market_dynamics": 1.505373, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.754822, "high": 523.817696, "low": 514.304583, "close": 522.628601, "volume": 1323}, "trend_line": 485.6941, "activity_lines": {"activity_5": 516.729097, "activity_10": 512.645164, "activity_20": 504.065185, "activity_30": 494.688702}, "trend_signal": 1, "fair_value": 428.924055, "relative_strength": -3.798303, "rate_of_change": -0.1134463437383647, "market_dynamics": 1.67568, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 523.718635, "high": 525.403275, "low": 520.745773, "close": 523.124084, "volume": 1840}, "trend_line": 485.664374, "activity_lines": {"activity_5": 519.53681, "activity_10": 515.196426, "activity_20": 506.608871, "activity_30": 497.10354}, "trend_signal": 1, "fair_value": 430.122975, "relative_strength": -3.908016, "rate_of_change": -0.006120313176541032, "market_dynamics": 1.719797, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 525.601444, "high": 531.943536, "low": 521.241251, "close": 531.448059, "volume": 871}, "trend_line": 487.22017, "activity_lines": {"activity_5": 524.379268, "activity_10": 518.826919, "activity_20": 509.673748, "activity_30": 500.057326}, "trend_signal": 1, "fair_value": 431.346789, "relative_strength": -4.661072, "rate_of_change": 0.32034385952303485, "market_dynamics": 1.785471, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 533.132684, "high": 539.672959, "low": 528.078857, "close": 528.078857, "volume": 1565}, "trend_line": 488.914701, "activity_lines": {"activity_5": 526.678292, "activity_10": 521.325931, "activity_20": 512.23513, "activity_30": 502.69337}, "trend_signal": 1, "fair_value": 432.57886, "relative_strength": -4.434454, "rate_of_change": 0.34779574088650383, "market_dynamics": 1.775846, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.267936, "high": 534.718181, "low": 516.286453, "close": 523.421326, "volume": 2752}, "trend_line": 490.310293, "activity_lines": {"activity_5": 526.1762, "activity_10": 522.45021, "activity_20": 514.096705, "activity_30": 504.919604}, "trend_signal": 1, "fair_value": 433.690281, "relative_strength": -3.360085, "rate_of_change": 0.2854469291157645, "market_dynamics": 1.672498, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.952546, "high": 539.971558, "low": 529.664319, "close": 539.971558, "volume": 1805}, "trend_line": 492.424369, "activity_lines": {"activity_5": 530.919991, "activity_10": 526.271923, "activity_20": 517.335594, "activity_30": 508.123556}, "trend_signal": 1, "fair_value": 434.853401, "relative_strength": -1.699974, "rate_of_change": 0.431171042130256, "market_dynamics": 1.602021, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 545.024098, "high": 550.276156, "low": 543.934074, "close": 548.29425, "volume": 3552}, "trend_line": 496.185035, "activity_lines": {"activity_5": 537.281816, "activity_10": 531.060902, "activity_20": 521.121264, "activity_30": 511.728065}, "trend_signal": 1, "fair_value": 436.137372, "relative_strength": 1.219112, "rate_of_change": 0.7637042836927541, "market_dynamics": 1.579908, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.789708, "high": 552.357175, "low": 529.664307, "close": 529.664307, "volume": 5328}, "trend_line": 499.628596, "activity_lines": {"activity_5": 535.755648, "activity_10": 531.803186, "activity_20": 522.813661, "activity_30": 513.888018}, "trend_signal": 1, "fair_value": 437.256849, "relative_strength": -0.220584, "rate_of_change": 0.694007428095849, "market_dynamics": 1.415739, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.762996, "high": 547.897904, "low": 527.087861, "close": 536.303711, "volume": 3971}, "trend_line": 503.194375, "activity_lines": {"activity_5": 536.561532, "activity_10": 533.397693, "activity_20": 524.905272, "activity_30": 516.254154}, "trend_signal": 1, "fair_value": 438.446277, "relative_strength": 0.120442, "rate_of_change": 0.7136859316194871, "market_dynamics": 1.32124, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.790174, "high": 540.465712, "low": 520.745725, "close": 527.484192, "volume": 2908}, "trend_line": 505.945919, "activity_lines": {"activity_5": 533.879252, "activity_10": 532.89858, "activity_20": 525.926887, "activity_30": 517.821239}, "trend_signal": 1, "fair_value": 439.555459, "relative_strength": 2.240274, "rate_of_change": 0.5468153335378647, "market_dynamics": 0.939362, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.249847, "high": 545.618649, "low": 528.475191, "close": 544.528625, "volume": 3201}, "trend_line": 508.687555, "activity_lines": {"activity_5": 536.607593, "activity_10": 535.350712, "activity_20": 528.395061, "activity_30": 520.310446}, "trend_signal": 1, "fair_value": 440.753974, "relative_strength": 2.623142, "rate_of_change": 0.5418832126205906, "market_dynamics": 0.715946, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.961224, "high": 547.20421, "low": 539.276592, "close": 546.213257, "volume": 2381}, "trend_line": 511.358174, "activity_lines": {"activity_5": 539.593673, "activity_10": 537.71096, "activity_20": 530.780893, "activity_30": 522.731459}, "trend_signal": 1, "fair_value": 442.051387, "relative_strength": 2.445754, "rate_of_change": 0.5250018353604198, "market_dynamics": 0.643996, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.213232, "high": 546.213232, "low": 537.096497, "close": 537.096497, "volume": 4339}, "trend_line": 512.824784, "activity_lines": {"activity_5": 539.679566, "activity_10": 537.993811, "activity_20": 532.07479, "activity_30": 524.391996}, "trend_signal": 1, "fair_value": 443.354448, "relative_strength": 0.441769, "rate_of_change": 0.28680679699079237, "market_dynamics": 0.421844, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 539.474761, "high": 539.970238, "low": 530.15979, "close": 538.582886, "volume": 2433}, "trend_line": 514.968544, "activity_lines": {"activity_5": 539.765442, "activity_10": 538.444216, "activity_20": 533.347448, "activity_30": 526.053809}, "trend_signal": 1, "fair_value": 444.675635, "relative_strength": 0.698005, "rate_of_change": 0.41802971831406827, "market_dynamics": 0.354683, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.465727, "high": 541.357555, "low": 538.880173, "close": 541.258484, "volume": 564}, "trend_line": 516.955406, "activity_lines": {"activity_5": 540.59124, "activity_10": 539.190111, "activity_20": 534.686645, "activity_30": 527.749934}, "trend_signal": 1, "fair_value": 446.029707, "relative_strength": 1.375636, "rate_of_change": 0.38582201246064607, "market_dynamics": 0.099619, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 543.141272, "high": 543.537677, "low": 537.393773, "close": 538.186523, "volume": 1268}, "trend_line": 518.616904, "activity_lines": {"activity_5": 539.474764, "activity_10": 539.053156, "activity_20": 535.566698, "activity_30": 529.119684}, "trend_signal": 1, "fair_value": 447.318621, "relative_strength": 0.424324, "rate_of_change": 0.32140064321136774, "market_dynamics": -0.189152, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 541.853069, "high": 551.861716, "low": 541.853069, "close": 551.663513, "volume": 2887}, "trend_line": 520.962159, "activity_lines": {"activity_5": 543.273425, "activity_10": 541.399018, "activity_20": 537.595788, "activity_30": 531.251723}, "trend_signal": 1, "fair_value": 448.674711, "relative_strength": 0.382464, "rate_of_change": 0.45221337405540213, "market_dynamics": -0.199046, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.906931, "high": 553.645386, "low": 545.32137, "close": 552.456238, "volume": 4469}, "trend_line": 523.353658, "activity_lines": {"activity_5": 546.972978, "activity_10": 543.827752, "activity_20": 539.511623, "activity_30": 533.283599}, "trend_signal": 1, "fair_value": 450.053998, "relative_strength": 0.759384, "rate_of_change": 0.45905426309475067, "market_dynamics": -0.077601, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 544.627665, "high": 545.915952, "low": 531.84445, "close": 541.258484, "volume": 7417}, "trend_line": 525.129115, "activity_lines": {"activity_5": 545.915963, "activity_10": 543.806132, "activity_20": 540.159511, "activity_30": 534.438749}, "trend_signal": 1, "fair_value": 451.310069, "relative_strength": 0.609504, "rate_of_change": 0.3392461240807761, "market_dynamics": -0.067291, "expectation": {"probability": 62.8497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 536.700051, "high": 541.258493, "low": 528.475161, "close": 535.610046, "volume": 4661}, "trend_line": 526.637015, "activity_lines": {"activity_5": 542.797762, "activity_10": 542.667437, "activity_20": 540.117507, "activity_30": 535.114938}, "trend_signal": 1, "fair_value": 452.490475, "relative_strength": 1.328406, "rate_of_change": 0.287148428248939, "market_dynamics": -0.14415, "expectation": {"probability": 62.246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.745317, "high": 543.438594, "low": 525.304131, "close": 532.637207, "volume": 9175}, "trend_line": 527.940118, "activity_lines": {"activity_5": 539.065177, "activity_10": 540.840483, "activity_20": 539.714986, "activity_30": 535.502048}, "trend_signal": 1, "fair_value": 453.647329, "relative_strength": 0.318471, "rate_of_change": 0.24743855120019706, "market_dynamics": -0.421224, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 534.024543, "high": 537.599976, "low": 522.599976, "close": 526.0, "volume": 8927}, "trend_line": 528.83205, "activity_lines": {"activity_5": 533.490145, "activity_10": 538.022971, "activity_20": 538.63269, "activity_30": 535.376879}, "trend_signal": 1, "fair_value": 454.75758, "relative_strength": -1.449935, "rate_of_change": 0.1689456757669621, "market_dynamics": -0.780409, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 526.299988, "high": 534.5, "low": 523.599976, "close": 534.099976, "volume": 9623}, "trend_line": 529.871762, "activity_lines": {"activity_5": 532.326005, "activity_10": 537.045696, "activity_20": 538.308126, "activity_30": 535.716745}, "trend_signal": 1, "fair_value": 455.955046, "relative_strength": -1.031405, "rate_of_change": 0.1966053305581628, "market_dynamics": -0.961864, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.299988, "high": 538.099976, "low": 527.900024, "close": 531.0, "volume": 11761}, "trend_line": 530.936966, "activity_lines": {"activity_5": 531.352291, "activity_10": 535.559272, "activity_20": 537.675698, "activity_30": 535.789535}, "trend_signal": 1, "fair_value": 457.100862, "relative_strength": -1.499362, "rate_of_change": 0.2010305278355245, "market_dynamics": -0.972542, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 526.599976, "high": 540.900024, "low": 526.099976, "close": 532.200012, "volume": 12736}, "trend_line": 531.801039, "activity_lines": {"activity_5": 531.46248, "activity_10": 534.428902, "activity_20": 537.143646, "activity_30": 535.871021}, "trend_signal": 0, "fair_value": 458.382668, "relative_strength": 5.666981, "rate_of_change": 0.1627449311939531, "market_dynamics": -0.987892, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 524.299988, "high": 536.299988, "low": 524.299988, "close": 530.5, "volume": 5126}, "trend_line": 532.486227, "activity_lines": {"activity_5": 531.233333, "activity_10": 533.154138, "activity_20": 536.407885, "activity_30": 535.787083}, "trend_signal": 0, "fair_value": 459.614833, "relative_strength": 5.797555, "rate_of_change": 0.12884292239978856, "market_dynamics": -1.01451, "expectation": {"probability": 68.6728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.900024, "high": 534.700012, "low": 517.400024, "close": 517.400024, "volume": 2450}, "trend_line": 532.665382, "activity_lines": {"activity_5": 526.780009, "activity_10": 529.637316, "activity_20": 534.469611, "activity_30": 534.81378}, "trend_signal": 0, "fair_value": 460.756187, "relative_strength": 7.902881, "rate_of_change": 0.03364500167626627, "market_dynamics": -1.106637, "expectation": {"probability": 67.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.399994, "high": 524.700012, "low": 507.200012, "close": 507.600006, "volume": 4939}, "trend_line": 532.58063, "activity_lines": {"activity_5": 519.633343, "activity_10": 524.961644, "activity_20": 531.745116, "activity_30": 533.196659}, "trend_signal": 0, "fair_value": 461.777022, "relative_strength": 6.089046, "rate_of_change": -0.015910926984171913, "market_dynamics": -1.227532, "expectation": {"probability": 65.2471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 505.700012, "high": 521.099976, "low": 505.700012, "close": 520.099976, "volume": 4398}, "trend_line": 532.93897, "activity_lines": {"activity_5": 518.419999, "activity_10": 523.374263, "activity_20": 530.316163, "activity_30": 532.391455}, "trend_signal": 0, "fair_value": 462.901079, "relative_strength": 4.505497, "rate_of_change": 0.06728370875974185, "market_dynamics": -1.286663, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 521.299988, "high": 533.799988, "low": 517.200012, "close": 532.0, "volume": 4403}, "trend_line": 533.360357, "activity_lines": {"activity_5": 521.899998, "activity_10": 524.335222, "activity_20": 530.097706, "activity_30": 532.330877}, "trend_signal": 0, "fair_value": 464.101163, "relative_strength": 3.908755, "rate_of_change": 0.07906852824066918, "market_dynamics": -1.126555, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.700012, "high": 554.0, "low": 529.0, "close": 554.0, "volume": 6879}, "trend_line": 534.40607, "activity_lines": {"activity_5": 532.726664, "activity_10": 529.361818, "activity_20": 531.952983, "activity_30": 533.662467}, "trend_signal": 0, "fair_value": 465.436364, "relative_strength": 4.067896, "rate_of_change": 0.19606125319883452, "market_dynamics": -0.722192, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.400024, "high": 560.0, "low": 551.599976, "close": 559.799988, "volume": 6943}, "trend_line": 535.6286, "activity_lines": {"activity_5": 543.919993, "activity_10": 535.054543, "activity_20": 534.315539, "activity_30": 535.300784}, "trend_signal": 0, "fair_value": 466.80459, "relative_strength": 7.349569, "rate_of_change": 0.2287642428911794, "market_dynamics": -0.223373, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 559.799988, "high": 563.099976, "low": 557.5, "close": 560.099976, "volume": 12830}, "trend_line": 536.583664, "activity_lines": {"activity_5": 552.386654, "activity_10": 540.187267, "activity_20": 536.641966, "activity_30": 536.879582}, "trend_signal": 1, "fair_value": 468.180611, "relative_strength": 6.397489, "rate_of_change": 0.17830713296489267, "market_dynamics": 0.361858, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 566.0, "high": 575.5, "low": 563.700012, "close": 575.099976, "volume": 7639}, "trend_line": 538.151035, "activity_lines": {"activity_5": 562.353317, "activity_10": 547.574535, "activity_20": 540.287424, "activity_30": 539.364506}, "trend_signal": 1, "fair_value": 469.629097, "relative_strength": 8.673354, "rate_of_change": 0.2921018855318674, "market_dynamics": 0.82089, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.200012, "high": 589.400024, "low": 573.599976, "close": 586.200012, "volume": 5606}, "trend_line": 540.243657, "activity_lines": {"activity_5": 572.353325, "activity_10": 556.178175, "activity_20": 544.816137, "activity_30": 542.46444}, "trend_signal": 1, "fair_value": 471.09706, "relative_strength": 12.195641, "rate_of_change": 0.3888540324000317, "market_dynamics": 1.058152, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.799988, "high": 593.400024, "low": 580.400024, "close": 593.400024, "volume": 9114}, "trend_line": 542.024606, "activity_lines": {"activity_5": 581.140002, "activity_10": 565.109089, "activity_20": 549.816559, "activity_30": 545.893883}, "trend_signal": 1, "fair_value": 472.585568, "relative_strength": 8.931223, "rate_of_change": 0.3296566238074248, "market_dynamics": 1.24195, "expectation": {"probability": 60.1065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.400024, "high": 598.5, "low": 592.700012, "close": 596.799988, "volume": 8938}, "trend_line": 543.641464, "activity_lines": {"activity_5": 588.433333, "activity_10": 573.514541, "activity_20": 554.877865, "activity_30": 549.427778}, "trend_signal": 1, "fair_value": 474.054381, "relative_strength": 8.260061, "rate_of_change": 0.2982997417648772, "market_dynamics": 1.308767, "expectation": {"probability": 60.3132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8bb77e-ed25-4a13-b2a7-c053dfef5e66/", "share_image": "https://sharemaestro.com/terminal/2f8bb77e-ed25-4a13-b2a7-c053dfef5e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}