{"ticker": {"uuid": "2f8d4374-dfd2-4b2c-a39f-943d84a7eaf4", "symbol": "WELCORP", "name": "Welspun Corp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELCORP rose 72.07%, moving from 800.20 to 1,376.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 60.10 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,376.90"}, {"label": "12-Week Change", "value": "72.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.10"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.900024, "high": 1394.800049, "low": 1284.900024, "close": 1376.900024, "volume": 4095967}, "trend_line": 919.74833, "activity_lines": {"activity_5": 1318.136678, "activity_10": 1238.629094, "activity_20": 1077.809521, "activity_30": 996.740964}, "trend_signal": 1, "fair_value": 696.759075, "relative_strength": 60.102377, "rate_of_change": 1.5126209267636515, "market_dynamics": 1.645613, "expectation": {"probability": 55.899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.130476, "high": 274.670577, "low": 250.491856, "close": 263.258209, "volume": 7853619}, "trend_line": 214.544491, "activity_lines": {"activity_5": 249.066911, "activity_10": 236.572798, "activity_20": 220.980414, "activity_30": 216.150116}, "trend_signal": 1, "fair_value": 160.2909, "relative_strength": 14.426824, "rate_of_change": 0.6480540656855417, "market_dynamics": 1.556488, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.805645, "high": 268.883216, "low": 256.101317, "close": 265.137787, "volume": 3969070}, "trend_line": 215.703247, "activity_lines": {"activity_5": 257.05989, "activity_10": 243.356634, "activity_20": 226.199653, "activity_30": 219.4142}, "trend_signal": 1, "fair_value": 161.520469, "relative_strength": 13.478684, "rate_of_change": 0.5401005612397715, "market_dynamics": 1.653226, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.433496, "high": 272.0373, "low": 257.597621, "close": 258.336853, "volume": 4060191}, "trend_line": 216.627245, "activity_lines": {"activity_5": 259.672094, "activity_10": 247.913165, "activity_20": 230.461496, "activity_30": 222.164755}, "trend_signal": 1, "fair_value": 162.692489, "relative_strength": 11.398866, "rate_of_change": 0.4283653643841454, "market_dynamics": 1.643427, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.533987, "high": 264.940664, "low": 254.837828, "close": 257.2034, "volume": 2527686}, "trend_line": 217.145944, "activity_lines": {"activity_5": 260.035917, "activity_10": 251.430783, "activity_20": 234.270158, "activity_30": 224.782572}, "trend_signal": 1, "fair_value": 163.878464, "relative_strength": 7.846576, "rate_of_change": 0.2394431042134142, "market_dynamics": 1.519743, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.238295, "high": 290.764499, "low": 258.238295, "close": 286.624786, "volume": 10547328}, "trend_line": 218.833951, "activity_lines": {"activity_5": 268.698791, "activity_10": 259.420459, "activity_20": 240.604807, "activity_30": 229.265077}, "trend_signal": 1, "fair_value": 165.208562, "relative_strength": 18.980987, "rate_of_change": 0.7773605939423062, "market_dynamics": 1.550681, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 291.010903, "high": 308.013234, "low": 290.320947, "close": 298.501801, "volume": 8433732}, "trend_line": 221.278927, "activity_lines": {"activity_5": 279.495323, "activity_10": 268.317393, "activity_20": 247.604478, "activity_30": 234.404939}, "trend_signal": 1, "fair_value": 166.642992, "relative_strength": 21.9415, "rate_of_change": 1.1172745311352519, "market_dynamics": 1.645092, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.078816, "high": 323.24144, "low": 300.078816, "close": 315.356262, "volume": 11426330}, "trend_line": 225.219018, "activity_lines": {"activity_5": 293.560435, "activity_10": 278.898552, "activity_20": 255.643367, "activity_30": 240.474444}, "trend_signal": 1, "fair_value": 168.195055, "relative_strength": 26.904358, "rate_of_change": 1.7805992886073583, "market_dynamics": 1.773872, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.391182, "high": 320.481591, "low": 305.549134, "close": 311.660126, "volume": 3977867}, "trend_line": 227.968816, "activity_lines": {"activity_5": 303.045604, "activity_10": 287.045406, "activity_20": 262.745496, "activity_30": 246.05129}, "trend_signal": 1, "fair_value": 169.68244, "relative_strength": 25.449633, "rate_of_change": 1.2209439613132487, "market_dynamics": 1.850836, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.187837, "high": 339.948055, "low": 310.47732, "close": 316.588348, "volume": 11248609}, "trend_line": 231.469625, "activity_lines": {"activity_5": 310.618628, "activity_10": 294.608633, "activity_20": 269.806252, "activity_30": 251.768679}, "trend_signal": 1, "fair_value": 171.109468, "relative_strength": 27.357083, "rate_of_change": 1.5356525780262875, "market_dynamics": 1.851044, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.333759, "high": 334.62557, "low": 316.44046, "close": 323.783539, "volume": 6366291}, "trend_line": 235.305378, "activity_lines": {"activity_5": 316.631053, "activity_10": 301.989055, "activity_20": 276.960729, "activity_30": 257.724416}, "trend_signal": 1, "fair_value": 172.563923, "relative_strength": 29.850708, "rate_of_change": 1.6571301742075155, "market_dynamics": 1.760901, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 322.797878, "high": 330.190195, "low": 305.549116, "close": 307.47113, "volume": 2656195}, "trend_line": 238.245986, "activity_lines": {"activity_5": 314.728758, "activity_10": 305.23015, "activity_20": 281.932392, "activity_30": 262.38027}, "trend_signal": 1, "fair_value": 173.85772, "relative_strength": 23.352883, "rate_of_change": 1.2496985937992449, "market_dynamics": 1.519876, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.900319, "high": 324.276339, "low": 308.407498, "close": 313.237122, "volume": 3585997}, "trend_line": 242.017112, "activity_lines": {"activity_5": 314.150505, "activity_10": 308.715735, "activity_20": 286.912448, "activity_30": 267.218408}, "trend_signal": 1, "fair_value": 175.204255, "relative_strength": 25.27352, "rate_of_change": 1.5828707393206656, "market_dynamics": 1.378387, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 313.483525, "high": 337.089673, "low": 310.378758, "close": 333.738495, "volume": 8028641}, "trend_line": 246.947133, "activity_lines": {"activity_5": 320.547319, "activity_10": 315.054309, "activity_20": 293.356482, "activity_30": 273.135917}, "trend_signal": 1, "fair_value": 176.725445, "relative_strength": 31.555, "rate_of_change": 2.0370547186762606, "market_dynamics": 1.233123, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 335.512657, "high": 379.373738, "low": 325.360546, "close": 375.480469, "volume": 14807499}, "trend_line": 252.822052, "activity_lines": {"activity_5": 339.386233, "activity_10": 327.611394, "activity_20": 303.198764, "activity_30": 281.42839}, "trend_signal": 1, "fair_value": 178.559492, "relative_strength": 43.94946, "rate_of_change": 2.3790189133315454, "market_dynamics": 1.247805, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.289524, "high": 396.228236, "low": 346.896853, "close": 391.694275, "volume": 15380435}, "trend_line": 259.587217, "activity_lines": {"activity_5": 359.703607, "activity_10": 340.965952, "activity_20": 313.79223, "activity_30": 290.387888}, "trend_signal": 1, "fair_value": 180.398733, "relative_strength": 46.165616, "rate_of_change": 2.6758603319935066, "market_dynamics": 1.406053, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.328728, "high": 400.860751, "low": 377.008211, "close": 383.414886, "volume": 4473676}, "trend_line": 266.379443, "activity_lines": {"activity_5": 372.733803, "activity_10": 350.904812, "activity_20": 322.768894, "activity_30": 298.37677}, "trend_signal": 1, "fair_value": 182.258518, "relative_strength": 46.036521, "rate_of_change": 2.6165487185757574, "market_dynamics": 1.431018, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 384.154107, "high": 395.24259, "low": 379.472305, "close": 387.899567, "volume": 3131368}, "trend_line": 272.890777, "activity_lines": {"activity_5": 382.195976, "activity_10": 360.115194, "activity_20": 331.406836, "activity_30": 306.216778}, "trend_signal": 1, "fair_value": 184.091838, "relative_strength": 47.008072, "rate_of_change": 2.4443830675027103, "market_dynamics": 1.375152, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 388.737324, "high": 391.694251, "low": 371.045091, "close": 385.435425, "volume": 1894683}, "trend_line": 278.925052, "activity_lines": {"activity_5": 385.859271, "activity_10": 367.558581, "activity_20": 339.003104, "activity_30": 313.477723}, "trend_signal": 1, "fair_value": 185.8968, "relative_strength": 45.067042, "rate_of_change": 2.2112418258825874, "market_dynamics": 1.251422, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 374.593359, "high": 436.639553, "low": 370.74936, "close": 434.274017, "volume": 10349030}, "trend_line": 286.988649, "activity_lines": {"activity_5": 402.355636, "activity_10": 382.540343, "activity_20": 350.511823, "activity_30": 323.500237}, "trend_signal": 1, "fair_value": 188.007819, "relative_strength": 60.724084, "rate_of_change": 2.8909547357546126, "market_dynamics": 1.214811, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.175461, "high": 450.734246, "low": 427.47312, "close": 433.140564, "volume": 6565168}, "trend_line": 295.038642, "activity_lines": {"activity_5": 414.554612, "activity_10": 395.176283, "activity_20": 360.961682, "activity_30": 332.929393}, "trend_signal": 1, "fair_value": 190.09755, "relative_strength": 59.834501, "rate_of_change": 2.8049865484400995, "market_dynamics": 1.25945, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 433.140549, "high": 438.019461, "low": 380.260809, "close": 402.536316, "volume": 5211022}, "trend_line": 301.992734, "activity_lines": {"activity_5": 413.789087, "activity_10": 400.259505, "activity_20": 367.668773, "activity_30": 339.864727}, "trend_signal": 1, "fair_value": 192.050111, "relative_strength": 50.479283, "rate_of_change": 2.3570105776178307, "market_dynamics": 1.18212, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.156452, "high": 448.368698, "low": 400.22008, "close": 445.214661, "volume": 6022716}, "trend_line": 309.811714, "activity_lines": {"activity_5": 425.974915, "activity_10": 411.373969, "activity_20": 377.77724, "activity_30": 349.104851}, "trend_signal": 1, "fair_value": 194.316566, "relative_strength": 62.398037, "rate_of_change": 2.5891285185689306, "market_dynamics": 1.169082, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.29694, "high": 489.322163, "low": 439.645786, "close": 480.845612, "volume": 14553133}, "trend_line": 318.755527, "activity_lines": {"activity_5": 446.21672, "activity_10": 426.567195, "activity_20": 390.421622, "activity_30": 360.139296}, "trend_signal": 1, "fair_value": 196.806166, "relative_strength": 70.719729, "rate_of_change": 2.8868543685859396, "market_dynamics": 1.174306, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.376117, "high": 549.495616, "low": 508.591461, "close": 538.70282, "volume": 12713896}, "trend_line": 329.747196, "activity_lines": {"activity_5": 479.383582, "activity_10": 449.605239, "activity_20": 407.516649, "activity_30": 374.329444}, "trend_signal": 1, "fair_value": 199.600914, "relative_strength": 84.685841, "rate_of_change": 3.448306952807756, "market_dynamics": 1.254217, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.920568, "high": 554.867396, "low": 504.846019, "close": 509.774231, "volume": 7893146}, "trend_line": 339.48121, "activity_lines": {"activity_5": 495.945661, "activity_10": 464.41586, "activity_20": 420.516098, "activity_30": 385.944092}, "trend_signal": 1, "fair_value": 202.178673, "relative_strength": 71.250712, "rate_of_change": 2.9519626301841253, "market_dynamics": 1.353692, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.201476, "high": 533.676058, "low": 508.542193, "close": 524.460266, "volume": 2152009}, "trend_line": 349.543567, "activity_lines": {"activity_5": 512.294173, "activity_10": 479.749761, "activity_20": 433.851601, "activity_30": 397.878224}, "trend_signal": 1, "fair_value": 204.800618, "relative_strength": 69.267341, "rate_of_change": 2.9640394530230467, "market_dynamics": 1.353415, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 529.684213, "high": 561.224798, "low": 522.439706, "close": 531.211975, "volume": 5909103}, "trend_line": 359.969605, "activity_lines": {"activity_5": 522.764992, "activity_10": 493.746784, "activity_20": 446.754132, "activity_30": 409.598767}, "trend_signal": 1, "fair_value": 207.418516, "relative_strength": 63.130523, "rate_of_change": 2.9827577973992594, "market_dynamics": 1.264392, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 533.331033, "high": 542.103312, "low": 517.560756, "close": 524.854553, "volume": 3001613}, "trend_line": 369.78881, "activity_lines": {"activity_5": 525.383516, "activity_10": 503.982232, "activity_20": 458.023309, "activity_30": 420.236505}, "trend_signal": 1, "fair_value": 210.015528, "relative_strength": 55.185659, "rate_of_change": 2.727787253037659, "market_dynamics": 1.06596, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.333063, "high": 540.871264, "low": 490.899158, "close": 522.932556, "volume": 3441429}, "trend_line": 379.400487, "activity_lines": {"activity_5": 524.427445, "activity_10": 511.333333, "activity_20": 468.094227, "activity_30": 430.116747}, "trend_signal": 1, "fair_value": 212.637904, "relative_strength": 52.890445, "rate_of_change": 2.599234141238613, "market_dynamics": 0.945529, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.932596, "high": 547.524346, "low": 512.829761, "close": 540.279907, "volume": 4881975}, "trend_line": 388.768332, "activity_lines": {"activity_5": 530.305176, "activity_10": 520.226524, "activity_20": 478.834683, "activity_30": 440.496064}, "trend_signal": 1, "fair_value": 215.332919, "relative_strength": 52.945004, "rate_of_change": 2.4691178111218366, "market_dynamics": 0.938707, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 540.13204, "high": 570.982636, "low": 536.0416, "close": 549.692749, "volume": 5672862}, "trend_line": 398.31615, "activity_lines": {"activity_5": 537.286808, "activity_10": 528.883153, "activity_20": 489.440664, "activity_30": 450.878285}, "trend_signal": 1, "fair_value": 218.021667, "relative_strength": 53.313628, "rate_of_change": 2.455914541928278, "market_dynamics": 0.923439, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 552.156834, "high": 556.592306, "low": 519.926295, "close": 522.735352, "volume": 2782938}, "trend_line": 406.902735, "activity_lines": {"activity_5": 533.600476, "activity_10": 529.962866, "activity_20": 496.325839, "activity_30": 458.90533}, "trend_signal": 1, "fair_value": 220.572374, "relative_strength": 42.537783, "rate_of_change": 2.155721027128831, "market_dynamics": 0.674821, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.318694, "high": 599.270553, "low": 516.575167, "close": 591.237549, "volume": 8371943}, "trend_line": 417.999425, "activity_lines": {"activity_5": 553.313318, "activity_10": 542.088056, "activity_20": 508.737421, "activity_30": 470.797899}, "trend_signal": 1, "fair_value": 223.610693, "relative_strength": 60.449236, "rate_of_change": 2.7271111854286176, "market_dynamics": 0.68163, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 584.485919, "high": 604.198766, "low": 561.865436, "close": 570.489807, "volume": 2068275}, "trend_line": 428.442306, "activity_lines": {"activity_5": 561.684713, "activity_10": 548.433803, "activity_20": 517.946842, "activity_30": 480.635988}, "trend_signal": 1, "fair_value": 226.56626, "relative_strength": 54.105469, "rate_of_change": 2.4983003266093013, "market_dynamics": 0.411703, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 576.551482, "high": 597.250011, "low": 564.378814, "close": 582.317505, "volume": 5255662}, "trend_line": 438.29873, "activity_lines": {"activity_5": 570.82819, "activity_10": 556.352096, "activity_20": 527.354094, "activity_30": 490.56342}, "trend_signal": 1, "fair_value": 229.562006, "relative_strength": 50.97374, "rate_of_change": 2.300525382757137, "market_dynamics": 0.262002, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 581.529043, "high": 614.942287, "low": 533.823905, "close": 549.988464, "volume": 6775844}, "trend_line": 446.681618, "activity_lines": {"activity_5": 566.392814, "activity_10": 557.073413, "activity_20": 532.774661, "activity_30": 497.769209}, "trend_signal": 1, "fair_value": 232.372717, "relative_strength": 40.895408, "rate_of_change": 1.9125969176319626, "market_dynamics": 0.200613, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 552.058226, "high": 566.744376, "low": 517.560756, "close": 536.780823, "volume": 2892244}, "trend_line": 454.062437, "activity_lines": {"activity_5": 557.535177, "activity_10": 554.929191, "activity_20": 536.144149, "activity_30": 503.582061}, "trend_signal": 1, "fair_value": 235.082403, "relative_strength": 33.912701, "rate_of_change": 1.6523668542814254, "market_dynamics": -0.231579, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.526303, "high": 559.844863, "low": 505.141697, "close": 557.725708, "volume": 3550918}, "trend_line": 462.264623, "activity_lines": {"activity_5": 554.722803, "activity_10": 556.491879, "activity_20": 540.79943, "activity_30": 510.270014}, "trend_signal": 1, "fair_value": 237.896554, "relative_strength": 35.92997, "rate_of_change": 1.8064004708673982, "market_dynamics": -0.412307, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 553.980311, "high": 564.477438, "low": 499.769944, "close": 526.135864, "volume": 4292786}, "trend_line": 469.24954, "activity_lines": {"activity_5": 543.614604, "activity_10": 551.713301, "activity_20": 541.625725, "activity_30": 514.390739}, "trend_signal": 1, "fair_value": 240.497105, "relative_strength": 25.855238, "rate_of_change": 1.511021318194201, "market_dynamics": -0.770334, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 535.203802, "high": 546.045866, "low": 519.630663, "close": 539.984131, "volume": 1989553}, "trend_line": 476.456227, "activity_lines": {"activity_5": 540.079423, "activity_10": 549.394348, "activity_20": 543.333464, "activity_30": 518.954261}, "trend_signal": 1, "fair_value": 243.186426, "relative_strength": 26.681942, "rate_of_change": 1.5357898912378236, "market_dynamics": -0.944242, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 539.984135, "high": 540.969795, "low": 463.153322, "close": 504.303925, "volume": 3081724}, "trend_line": 483.01732, "activity_lines": {"activity_5": 527.473065, "activity_10": 540.593463, "activity_20": 541.13431, "activity_30": 520.750887}, "trend_signal": 1, "fair_value": 245.629793, "relative_strength": 19.425395, "rate_of_change": 1.3770610243278385, "market_dynamics": -1.023065, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 504.747435, "high": 536.682297, "low": 489.469986, "close": 528.255066, "volume": 1643647}, "trend_line": 490.184585, "activity_lines": {"activity_5": 525.896057, "activity_10": 536.972581, "activity_20": 540.73161, "activity_30": 523.669451}, "trend_signal": 1, "fair_value": 248.228152, "relative_strength": 23.126172, "rate_of_change": 1.4838525873150974, "market_dynamics": -1.14272, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.460269, "high": 528.994259, "low": 502.924032, "close": 508.000092, "volume": 1460094}, "trend_line": 495.993305, "activity_lines": {"activity_5": 518.135775, "activity_10": 529.568619, "activity_20": 538.004433, "activity_30": 524.818839}, "trend_signal": 1, "fair_value": 250.623931, "relative_strength": 15.855497, "rate_of_change": 1.1850066643772557, "market_dynamics": -1.248424, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 520.419179, "high": 577.586377, "low": 509.577113, "close": 571.771118, "volume": 3319881}, "trend_line": 502.536326, "activity_lines": {"activity_5": 534.947542, "activity_10": 535.272797, "activity_20": 541.221381, "activity_30": 529.70773}, "trend_signal": 1, "fair_value": 253.38088, "relative_strength": 27.639051, "rate_of_change": 1.3191752658838718, "market_dynamics": -1.116279, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 572.658203, "high": 584.19023, "low": 550.924833, "close": 560.78125, "volume": 1367121}, "trend_line": 508.172559, "activity_lines": {"activity_5": 545.05367, "activity_10": 538.955521, "activity_20": 543.234206, "activity_30": 533.465467}, "trend_signal": 1, "fair_value": 256.145673, "relative_strength": 23.603293, "rate_of_change": 1.121557329967029, "market_dynamics": -1.020632, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 532.246864, "high": 559.844914, "low": 509.626373, "close": 521.109131, "volume": 2772356}, "trend_line": 512.762367, "activity_lines": {"activity_5": 540.549284, "activity_10": 535.8167, "activity_20": 541.225844, "activity_30": 534.300085}, "trend_signal": 1, "fair_value": 258.678361, "relative_strength": 15.503388, "rate_of_change": 0.903198710499451, "market_dynamics": -0.981117, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 531.754093, "high": 580.691231, "low": 526.185189, "close": 563.196045, "volume": 3562140}, "trend_line": 518.605583, "activity_lines": {"activity_5": 548.953522, "activity_10": 540.855125, "activity_20": 543.241718, "activity_30": 537.55387}, "trend_signal": 1, "fair_value": 261.453667, "relative_strength": 21.80966, "rate_of_change": 1.1395563278535188, "market_dynamics": -0.796338, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 570.637632, "high": 605.578691, "low": 554.91666, "close": 592.075378, "volume": 7077187}, "trend_line": 525.493581, "activity_lines": {"activity_5": 564.654805, "activity_10": 550.66406, "activity_20": 547.855698, "activity_30": 542.293857}, "trend_signal": 1, "fair_value": 264.405918, "relative_strength": 26.088366, "rate_of_change": 1.3281766000579143, "market_dynamics": -0.561836, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.21514, "high": 596.31368, "low": 529.289949, "close": 547.179382, "volume": 4852985}, "trend_line": 529.257093, "activity_lines": {"activity_5": 559.785738, "activity_10": 551.685548, "activity_20": 547.873771, "activity_30": 543.692941}, "trend_signal": 1, "fair_value": 267.075048, "relative_strength": 17.358103, "rate_of_change": 0.7161861031372152, "market_dynamics": -0.473166, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.801743, "high": 609.669048, "low": 553.733822, "close": 601.044678, "volume": 4855020}, "trend_line": 534.853897, "activity_lines": {"activity_5": 574.511218, "activity_10": 562.118116, "activity_20": 552.90641, "activity_30": 548.324398}, "trend_signal": 1, "fair_value": 270.071356, "relative_strength": 24.950249, "rate_of_change": 1.0574830406665718, "market_dynamics": -0.077166, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.940331, "high": 621.940331, "low": 580.29692, "close": 596.215088, "volume": 2931635}, "trend_line": 541.309856, "activity_lines": {"activity_5": 584.942607, "activity_10": 570.562386, "activity_20": 557.189733, "activity_30": 552.283185}, "trend_signal": 1, "fair_value": 273.024436, "relative_strength": 19.864505, "rate_of_change": 1.2070509416144364, "market_dynamics": 0.151676, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 603.213118, "high": 615.730788, "low": 537.17506, "close": 541.068359, "volume": 5598920}, "trend_line": 544.504979, "activity_lines": {"activity_5": 571.984688, "activity_10": 567.308865, "activity_20": 555.999451, "activity_30": 552.267604}, "trend_signal": 1, "fair_value": 275.629561, "relative_strength": 9.858597, "rate_of_change": 0.5902576804365596, "market_dynamics": 0.026028, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 567.631514, "high": 575.565924, "low": 433.830465, "close": 527.466492, "volume": 9882166}, "trend_line": 546.059009, "activity_lines": {"activity_5": 555.967993, "activity_10": 561.349309, "activity_20": 553.426454, "activity_30": 551.168347}, "trend_signal": 1, "fair_value": 278.111854, "relative_strength": 2.838697, "rate_of_change": 0.2854023489103665, "market_dynamics": 0.114149, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.318631, "high": 549.052086, "low": 507.901465, "close": 530.374084, "volume": 11505497}, "trend_line": 545.781384, "activity_lines": {"activity_5": 545.227755, "activity_10": 555.564471, "activity_20": 551.434041, "activity_30": 550.156416}, "trend_signal": 0, "fair_value": 280.667123, "relative_strength": 1.874614, "rate_of_change": -0.0508415748891973, "market_dynamics": -0.075376, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 535.203806, "high": 541.511941, "low": 507.408695, "close": 508.591461, "volume": 6570183}, "trend_line": 545.741959, "activity_lines": {"activity_5": 528.346995, "activity_10": 546.571829, "activity_20": 547.55812, "activity_30": 547.757067}, "trend_signal": 0, "fair_value": 283.074288, "relative_strength": -3.112098, "rate_of_change": -0.007223588263694079, "market_dynamics": -0.321864, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 512.534024, "high": 561.520467, "low": 498.43935, "close": 546.104126, "volume": 13852555}, "trend_line": 546.463421, "activity_lines": {"activity_5": 530.134005, "activity_10": 545.348578, "activity_20": 547.605911, "activity_30": 547.780432}, "trend_signal": 0, "fair_value": 285.757267, "relative_strength": 1.01422, "rate_of_change": 0.1321983747267796, "market_dynamics": -0.310758, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 546.104156, "high": 616.971873, "low": 541.926678, "close": 613.092834, "volume": 10881440}, "trend_line": 549.192783, "activity_lines": {"activity_5": 557.591314, "activity_10": 555.850637, "activity_20": 554.052075, "activity_30": 552.079104}, "trend_signal": 1, "fair_value": 288.872583, "relative_strength": 10.9612, "rate_of_change": 0.4994592309591978, "market_dynamics": -0.065918, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 615.181519, "high": 667.350098, "low": 602.300988, "close": 654.917175, "volume": 10949249}, "trend_line": 553.528203, "activity_lines": {"activity_5": 594.18844, "activity_10": 573.049907, "activity_20": 564.118119, "activity_30": 558.900033}, "trend_signal": 1, "fair_value": 292.177418, "relative_strength": 16.536498, "rate_of_change": 0.7894167829951252, "market_dynamics": 0.301528, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 653.773328, "high": 658.448126, "low": 621.746086, "close": 629.404785, "volume": 4078781}, "trend_line": 557.077278, "activity_lines": {"activity_5": 613.784723, "activity_10": 584.467983, "activity_20": 571.291595, "activity_30": 563.795296}, "trend_signal": 1, "fair_value": 295.358735, "relative_strength": 10.964361, "rate_of_change": 0.6411732917608927, "market_dynamics": 0.593254, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 630.598332, "high": 674.859626, "low": 616.822674, "close": 640.743652, "volume": 4379978}, "trend_line": 560.426069, "activity_lines": {"activity_5": 630.558581, "activity_10": 596.452664, "activity_20": 579.053207, "activity_30": 569.193126}, "trend_signal": 1, "fair_value": 298.657142, "relative_strength": 10.666316, "rate_of_change": 0.6011358086660296, "market_dynamics": 0.826916, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 650.491032, "high": 664.415921, "low": 629.305331, "close": 648.999084, "volume": 3660883}, "trend_line": 563.73628, "activity_lines": {"activity_5": 641.274104, "activity_10": 609.216532, "activity_20": 587.121243, "activity_30": 574.907515}, "trend_signal": 1, "fair_value": 302.0333, "relative_strength": 11.698791, "rate_of_change": 0.5906597110849212, "market_dynamics": 0.812849, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.084937, "high": 661.432011, "low": 597.37753, "close": 654.27063, "volume": 8601814}, "trend_line": 568.12079, "activity_lines": {"activity_5": 646.887146, "activity_10": 621.979155, "activity_20": 595.002306, "activity_30": 580.74844}, "trend_signal": 1, "fair_value": 305.456298, "relative_strength": 13.28054, "rate_of_change": 0.7777590613824058, "market_dynamics": 0.747026, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 641.539339, "high": 707.185242, "low": 632.338969, "close": 702.908325, "volume": 11799554}, "trend_line": 571.843149, "activity_lines": {"activity_5": 665.967566, "activity_10": 641.526772, "activity_20": 606.915457, "activity_30": 589.44441}, "trend_signal": 1, "fair_value": 309.292729, "relative_strength": 19.606232, "rate_of_change": 0.6552055593670464, "market_dynamics": 1.03804, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 708.179886, "high": 731.056424, "low": 696.293933, "close": 722.204163, "volume": 6381317}, "trend_line": 576.900294, "activity_lines": {"activity_5": 688.280522, "activity_10": 661.392872, "activity_20": 619.738172, "activity_30": 599.145121}, "trend_signal": 1, "fair_value": 313.201265, "relative_strength": 20.25401, "rate_of_change": 0.8843587632104325, "market_dynamics": 1.164426, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 725.983817, "high": 745.975942, "low": 696.24423, "close": 704.599182, "volume": 3448708}, "trend_line": 580.97635, "activity_lines": {"activity_5": 698.538525, "activity_10": 674.570246, "activity_20": 630.167875, "activity_30": 607.383759}, "trend_signal": 1, "fair_value": 317.00666, "relative_strength": 14.426088, "rate_of_change": 0.7065442750493717, "market_dynamics": 1.210692, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 709.572377, "high": 709.572377, "low": 673.168681, "close": 676.649902, "volume": 2747912}, "trend_line": 585.198398, "activity_lines": {"activity_5": 695.223067, "activity_10": 679.102156, "activity_20": 637.250894, "activity_30": 613.556246}, "trend_signal": 1, "fair_value": 320.585859, "relative_strength": 10.860302, "rate_of_change": 0.7267159842220724, "market_dynamics": 1.170208, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 677.346156, "high": 692.265688, "low": 659.442733, "close": 685.203796, "volume": 2284882}, "trend_line": 590.14583, "activity_lines": {"activity_5": 692.915519, "activity_10": 682.81576, "activity_20": 644.407899, "activity_30": 620.008207}, "trend_signal": 1, "fair_value": 324.240222, "relative_strength": 9.37582, "rate_of_change": 0.8454281517018181, "market_dynamics": 0.954956, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 685.203848, "high": 690.276461, "low": 651.485702, "close": 654.220947, "volume": 2084874}, "trend_line": 593.362338, "activity_lines": {"activity_5": 678.218143, "activity_10": 679.585011, "activity_20": 648.033167, "activity_30": 624.142086}, "trend_signal": 1, "fair_value": 327.659563, "relative_strength": 2.203427, "rate_of_change": 0.5450361311542227, "market_dynamics": 0.691991, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 696.244242, "high": 748.86041, "low": 655.315002, "close": 736.526917, "volume": 7522119}, "trend_line": 600.375373, "activity_lines": {"activity_5": 694.201916, "activity_10": 691.331642, "activity_20": 659.201168, "activity_30": 633.37851}, "trend_signal": 1, "fair_value": 331.513047, "relative_strength": 12.624599, "rate_of_change": 1.1819144139882947, "market_dynamics": 0.802952, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 739.411381, "high": 790.485889, "low": 707.831786, "close": 716.38562, "volume": 8280157}, "trend_line": 606.255423, "activity_lines": {"activity_5": 702.517074, "activity_10": 697.468544, "activity_20": 667.549296, "activity_30": 640.863042}, "trend_signal": 1, "fair_value": 335.219517, "relative_strength": 13.852487, "rate_of_change": 0.979395602224341, "market_dynamics": 0.908151, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 716.335887, "high": 729.663955, "low": 658.448124, "close": 695.896118, "volume": 2626427}, "trend_line": 612.641829, "activity_lines": {"activity_5": 703.216634, "activity_10": 698.504773, "activity_20": 673.396799, "activity_30": 646.646313}, "trend_signal": 1, "fair_value": 338.784023, "relative_strength": 10.322585, "rate_of_change": 1.0534183708242193, "market_dynamics": 0.680668, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 697.736183, "high": 730.061802, "low": 690.276423, "close": 711.014526, "volume": 2182845}, "trend_line": 618.733811, "activity_lines": {"activity_5": 707.672583, "activity_10": 701.43713, "activity_20": 680.209479, "activity_30": 652.992939}, "trend_signal": 1, "fair_value": 342.510682, "relative_strength": 12.666589, "rate_of_change": 0.9943790501447978, "market_dynamics": 0.556941, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 711.760487, "high": 735.034977, "low": 664.415943, "close": 693.90686, "volume": 3933164}, "trend_line": 624.930704, "activity_lines": {"activity_5": 704.705261, "activity_10": 700.227296, "activity_20": 684.583591, "activity_30": 657.842813}, "trend_signal": 1, "fair_value": 346.148615, "relative_strength": 12.373471, "rate_of_change": 1.0015442650506852, "market_dynamics": 0.136545, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 686.297894, "high": 731.056479, "low": 686.297894, "close": 729.465088, "volume": 1326503}, "trend_line": 630.187169, "activity_lines": {"activity_5": 710.944954, "activity_10": 705.646257, "activity_20": 691.551627, "activity_30": 664.586966}, "trend_signal": 1, "fair_value": 350.031477, "relative_strength": 16.927114, "rate_of_change": 0.8411276588516042, "market_dynamics": -0.207051, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 741.002798, "high": 801.675531, "low": 712.307614, "close": 770.742371, "volume": 6430418}, "trend_line": 637.185873, "activity_lines": {"activity_5": 731.41453, "activity_10": 718.438161, "activity_20": 701.50278, "activity_30": 673.655044}, "trend_signal": 1, "fair_value": 354.07425, "relative_strength": 23.678613, "rate_of_change": 1.110575451909903, "market_dynamics": -0.011672, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 723.795646, "high": 768.802864, "low": 669.886411, "close": 674.660645, "volume": 3611319}, "trend_line": 642.304257, "activity_lines": {"activity_5": 716.233081, "activity_10": 712.558058, "activity_20": 701.054955, "activity_30": 676.072771}, "trend_signal": 1, "fair_value": 357.459239, "relative_strength": 10.979129, "rate_of_change": 0.8032795793010296, "market_dynamics": -0.163795, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 676.351537, "high": 701.21742, "low": 646.661738, "close": 696.841003, "volume": 3071802}, "trend_line": 646.759089, "activity_lines": {"activity_5": 709.860783, "activity_10": 710.746915, "activity_20": 702.107372, "activity_30": 679.591271}, "trend_signal": 1, "fair_value": 360.895378, "relative_strength": 12.547447, "rate_of_change": 0.6935703681627647, "market_dynamics": -0.278863, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.110127, "high": 783.772085, "low": 713.202769, "close": 770.543457, "volume": 4289358}, "trend_line": 652.708025, "activity_lines": {"activity_5": 729.000871, "activity_10": 722.124633, "activity_20": 709.780269, "activity_30": 687.577359}, "trend_signal": 1, "fair_value": 364.833099, "relative_strength": 22.744846, "rate_of_change": 0.9198070968276726, "market_dynamics": -0.1996, "expectation": {"probability": 57.9437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 775.815026, "high": 795.707685, "low": 767.857949, "close": 785.462952, "volume": 3072666}, "trend_line": 660.650811, "activity_lines": {"activity_5": 748.005017, "activity_10": 734.100031, "activity_20": 718.323469, "activity_30": 696.142193}, "trend_signal": 1, "fair_value": 368.754488, "relative_strength": 21.764863, "rate_of_change": 1.2168972489651793, "market_dynamics": -0.278363, "expectation": {"probability": 58.1497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 808.538521, "high": 820.026539, "low": 770.891549, "close": 784.368835, "volume": 4072566}, "trend_line": 666.761616, "activity_lines": {"activity_5": 762.911267, "activity_10": 744.986753, "activity_20": 726.019333, "activity_30": 704.124001}, "trend_signal": 1, "fair_value": 372.770212, "relative_strength": 20.511973, "rate_of_change": 0.9249674560681086, "market_dynamics": 0.062173, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.95351, "high": 805.654047, "low": 753.933049, "close": 772.18457, "volume": 2006442}, "trend_line": 672.627265, "activity_lines": {"activity_5": 772.847664, "activity_10": 752.422096, "activity_20": 731.870861, "activity_30": 710.925482}, "trend_signal": 1, "fair_value": 376.675364, "relative_strength": 23.832126, "rate_of_change": 0.8797220564658241, "market_dynamics": 0.28254, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 767.509818, "high": 814.4068, "low": 761.094413, "close": 805.852966, "volume": 1658711}, "trend_line": 681.453419, "activity_lines": {"activity_5": 787.505265, "activity_10": 764.591902, "activity_20": 740.342306, "activity_30": 719.520689}, "trend_signal": 1, "fair_value": 380.758106, "relative_strength": 27.17485, "rate_of_change": 1.3121909353466497, "market_dynamics": 0.394788, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 805.852996, "high": 830.519943, "low": 787.750632, "close": 809.980713, "volume": 4879867}, "trend_line": 690.87056, "activity_lines": {"activity_5": 796.271317, "activity_10": 775.787873, "activity_20": 748.485049, "activity_30": 727.812772}, "trend_signal": 1, "fair_value": 384.864576, "relative_strength": 26.040009, "rate_of_change": 1.381919987109185, "market_dynamics": 0.551036, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 812.616493, "high": 812.616493, "low": 739.262198, "close": 751.446472, "volume": 2210214}, "trend_line": 698.239639, "activity_lines": {"activity_5": 782.896806, "activity_10": 774.23082, "activity_20": 750.543234, "activity_30": 731.720896}, "trend_signal": 1, "fair_value": 388.526036, "relative_strength": 19.091253, "rate_of_change": 1.0666367083292791, "market_dynamics": 0.346587, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 746.970638, "high": 783.075837, "low": 709.07503, "close": 775.466919, "volume": 3587633}, "trend_line": 707.135488, "activity_lines": {"activity_5": 779.796875, "activity_10": 776.641461, "activity_20": 754.749831, "activity_30": 736.703301}, "trend_signal": 1, "fair_value": 392.415209, "relative_strength": 23.57103, "rate_of_change": 1.274039527853273, "market_dynamics": 0.373022, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 787.203573, "high": 818.534573, "low": 751.545895, "close": 784.816467, "volume": 2530518}, "trend_line": 715.092566, "activity_lines": {"activity_5": 780.406921, "activity_10": 780.666118, "activity_20": 759.509396, "activity_30": 741.714977}, "trend_signal": 1, "fair_value": 396.364011, "relative_strength": 25.015906, "rate_of_change": 1.1252550798299101, "market_dynamics": 0.211145, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 766.863284, "high": 768.504455, "low": 673.069283, "close": 738.018921, "volume": 2327954}, "trend_line": 719.256769, "activity_lines": {"activity_5": 764.575659, "activity_10": 774.179297, "activity_20": 759.296973, "activity_30": 743.194096}, "trend_signal": 1, "fair_value": 399.940004, "relative_strength": 15.093481, "rate_of_change": 0.5823306237531113, "market_dynamics": -0.252704, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.018912, "high": 804.609685, "low": 706.190581, "close": 797.448303, "volume": 4598710}, "trend_line": 724.007806, "activity_lines": {"activity_5": 773.076461, "activity_10": 777.749129, "activity_20": 764.492991, "activity_30": 748.238712}, "trend_signal": 1, "fair_value": 404.002855, "relative_strength": 23.341631, "rate_of_change": 0.6605481108791618, "market_dynamics": -0.159012, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 782.777474, "high": 818.534602, "low": 721.259317, "close": 733.54303, "volume": 4262985}, "trend_line": 727.479081, "activity_lines": {"activity_5": 761.110999, "activity_10": 769.210641, "activity_20": 762.920757, "activity_30": 748.853887}, "trend_signal": 1, "fair_value": 407.759227, "relative_strength": 15.957548, "rate_of_change": 0.4794527035803799, "market_dynamics": -0.439354, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 733.543046, "high": 788.745274, "low": 696.44317, "close": 774.223633, "volume": 3416926}, "trend_line": 731.928414, "activity_lines": {"activity_5": 763.8993, "activity_10": 769.012625, "activity_20": 765.237075, "activity_30": 751.869665}, "trend_signal": 1, "fair_value": 411.85648, "relative_strength": 22.349056, "rate_of_change": 0.6116097515661794, "market_dynamics": -0.495843, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.183151, "high": 771.836485, "low": 723.845358, "close": 732.946289, "volume": 1930785}, "trend_line": 734.726654, "activity_lines": {"activity_5": 753.011373, "activity_10": 761.494096, "activity_20": 763.346799, "activity_30": 751.935334}, "trend_signal": 1, "fair_value": 415.68519, "relative_strength": 18.553491, "rate_of_change": 0.3823106121413778, "market_dynamics": -0.585749, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 734.090086, "high": 794.364997, "low": 662.426672, "close": 790.983215, "volume": 5736426}, "trend_line": 739.28374, "activity_lines": {"activity_5": 764.9271, "activity_10": 765.241159, "activity_20": 766.807419, "activity_30": 755.56479}, "trend_signal": 1, "fair_value": 419.853464, "relative_strength": 24.56528, "rate_of_change": 0.6202423683951328, "market_dynamics": -0.691937, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 791.729155, "high": 838.42729, "low": 762.486863, "close": 805.753479, "volume": 3431406}, "trend_line": 742.711912, "activity_lines": {"activity_5": 778.235295, "activity_10": 771.944083, "activity_20": 771.293928, "activity_30": 759.85316}, "trend_signal": 1, "fair_value": 424.144336, "relative_strength": 26.64008, "rate_of_change": 0.4637153253228616, "market_dynamics": -0.575704, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 821.170352, "high": 888.109269, "low": 791.032934, "close": 874.681702, "volume": 8471448}, "trend_line": 747.794497, "activity_lines": {"activity_5": 813.965885, "activity_10": 791.25627, "activity_20": 781.812426, "activity_30": 768.36734}, "trend_signal": 1, "fair_value": 428.819097, "relative_strength": 30.662864, "rate_of_change": 0.6843279228299215, "market_dynamics": -0.244243, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 880.201939, "high": 895.171179, "low": 807.842238, "close": 865.133179, "volume": 4658126}, "trend_line": 753.14563, "activity_lines": {"activity_5": 837.104391, "activity_10": 806.591721, "activity_20": 790.730034, "activity_30": 775.937578}, "trend_signal": 1, "fair_value": 433.246338, "relative_strength": 27.111734, "rate_of_change": 0.7155887107310452, "market_dynamics": 0.273004, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 856.38042, "high": 860.358972, "low": 780.788208, "close": 804.062683, "volume": 2530105}, "trend_line": 757.392723, "activity_lines": {"activity_5": 833.825427, "activity_10": 809.193151, "activity_20": 793.381924, "activity_30": 779.222549}, "trend_signal": 1, "fair_value": 437.212005, "relative_strength": 20.532755, "rate_of_change": 0.5639139139664215, "market_dynamics": 0.2412, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 660.735786, "high": 809.383924, "low": 660.735786, "close": 754.430359, "volume": 4071892}, "trend_line": 759.700275, "activity_lines": {"activity_5": 809.261263, "activity_10": 802.42059, "activity_20": 790.690726, "activity_30": 779.031429}, "trend_signal": 1, "fair_value": 440.763326, "relative_strength": 12.861627, "rate_of_change": 0.30467047410488346, "market_dynamics": 0.147757, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 760.796074, "high": 795.608273, "low": 743.986724, "close": 774.969604, "volume": 1828024}, "trend_line": 763.72523, "activity_lines": {"activity_5": 793.980371, "activity_10": 799.084048, "activity_20": 789.681412, "activity_30": 780.016547}, "trend_signal": 1, "fair_value": 444.434475, "relative_strength": 10.312094, "rate_of_change": 0.5298082852477547, "market_dynamics": -0.318134, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.715586, "high": 793.22111, "low": 742.246118, "close": 752.739502, "volume": 2597858}, "trend_line": 764.265649, "activity_lines": {"activity_5": 773.341703, "activity_10": 792.114372, "activity_20": 786.533868, "activity_30": 779.30779}, "trend_signal": 1, "fair_value": 448.013494, "relative_strength": 5.883067, "rate_of_change": 0.0707609201283088, "market_dynamics": -0.823038, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 752.739463, "high": 783.971014, "low": 748.363147, "close": 756.767761, "volume": 1964422}, "trend_line": 765.611721, "activity_lines": {"activity_5": 762.175268, "activity_10": 785.528081, "activity_20": 783.925793, "activity_30": 778.824055}, "trend_signal": 0, "fair_value": 451.657176, "relative_strength": 4.782898, "rate_of_change": 0.17612619404799854, "market_dynamics": -1.020385, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.668298, "high": 770.841841, "low": 711.561628, "close": 723.099365, "volume": 1456133}, "trend_line": 766.518496, "activity_lines": {"activity_5": 747.010396, "activity_10": 773.137642, "activity_20": 778.242639, "activity_30": 776.081323}, "trend_signal": 0, "fair_value": 455.211569, "relative_strength": 1.18533, "rate_of_change": 0.118437972555548, "market_dynamics": -1.141056, "expectation": {"probability": 62.5478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 746.970613, "high": 792.872997, "low": 744.682966, "close": 777.704834, "volume": 2003463}, "trend_line": 768.741506, "activity_lines": {"activity_5": 755.444901, "activity_10": 770.854505, "activity_20": 777.993744, "activity_30": 776.803022}, "trend_signal": 0, "fair_value": 458.710601, "relative_strength": 4.134166, "rate_of_change": 0.29001387593391237, "market_dynamics": -1.178518, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 772.831109, "high": 790.684813, "low": 753.933046, "close": 757.961304, "volume": 1270066}, "trend_line": 770.876654, "activity_lines": {"activity_5": 755.746598, "activity_10": 765.223061, "activity_20": 775.998552, "activity_30": 776.107525}, "trend_signal": 0, "fair_value": 462.317631, "relative_strength": 1.873951, "rate_of_change": 0.27774589811208555, "market_dynamics": -1.101035, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 758.011014, "high": 933.762958, "low": 754.281135, "close": 930.530396, "volume": 27646865}, "trend_line": 777.578831, "activity_lines": {"activity_5": 814.705213, "activity_10": 791.836764, "activity_20": 790.686223, "activity_30": 786.407766}, "trend_signal": 1, "fair_value": 466.917993, "relative_strength": 24.499641, "rate_of_change": 0.8694227494402762, "market_dynamics": -0.451065, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.010207, "high": 984.68827, "low": 900.840625, "close": 961.115417, "volume": 11901575}, "trend_line": 783.924599, "activity_lines": {"activity_5": 872.006108, "activity_10": 822.995949, "activity_20": 807.433972, "activity_30": 798.248836}, "trend_signal": 1, "fair_value": 471.620825, "relative_strength": 26.026443, "rate_of_change": 0.8160932045743805, "market_dynamics": 0.261409, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 961.761993, "high": 988.666798, "low": 887.363314, "close": 900.641663, "volume": 5067504}, "trend_line": 791.4573, "activity_lines": {"activity_5": 895.525908, "activity_10": 841.414775, "activity_20": 817.538276, "activity_30": 805.77897}, "trend_signal": 1, "fair_value": 476.101226, "relative_strength": 18.422946, "rate_of_change": 0.9608961129181365, "market_dynamics": 0.707602, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 904.918587, "high": 932.2213, "low": 870.35502, "close": 910.190125, "volume": 3904019}, "trend_line": 798.568937, "activity_lines": {"activity_5": 910.392375, "activity_10": 859.813703, "activity_20": 828.000409, "activity_30": 813.439152}, "trend_signal": 1, "fair_value": 480.612766, "relative_strength": 16.736176, "rate_of_change": 0.8985496753899387, "market_dynamics": 1.124155, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 902.083884, "high": 938.935092, "low": 878.411592, "close": 935.354431, "volume": 4422839}, "trend_line": 804.062636, "activity_lines": {"activity_5": 924.814592, "activity_10": 879.955964, "activity_20": 840.039279, "activity_30": 822.264022}, "trend_signal": 1, "fair_value": 485.277867, "relative_strength": 16.513677, "rate_of_change": 0.6879429871938523, "market_dynamics": 0.981827, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 938.238853, "high": 949.876087, "low": 905.117496, "close": 926.253479, "volume": 5811842}, "trend_line": 808.755654, "activity_lines": {"activity_5": 924.376949, "activity_10": 895.527418, "activity_20": 850.554696, "activity_30": 830.147303}, "trend_signal": 1, "fair_value": 489.851459, "relative_strength": 15.389342, "rate_of_change": 0.5836632359074141, "market_dynamics": 0.789033, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 925.010224, "high": 942.814204, "low": 901.337924, "close": 906.062439, "volume": 2157255}, "trend_line": 812.812107, "activity_lines": {"activity_5": 917.494088, "activity_10": 904.272975, "activity_20": 858.229488, "activity_30": 836.42516}, "trend_signal": 1, "fair_value": 494.361029, "relative_strength": 13.626075, "rate_of_change": 0.5015671890437158, "market_dynamics": 0.741733, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 907.106808, "high": 936.5, "low": 882.738259, "close": 923.5, "volume": 2925021}, "trend_line": 817.855955, "activity_lines": {"activity_5": 920.093945, "activity_10": 913.474548, "activity_20": 866.937197, "activity_30": 843.566314}, "trend_signal": 1, "fair_value": 498.978348, "relative_strength": 15.858373, "rate_of_change": 0.6205429221048777, "market_dynamics": 0.771963, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 918.849976, "high": 946.75, "low": 879.0, "close": 886.900024, "volume": 2090688}, "trend_line": 820.557524, "activity_lines": {"activity_5": 908.969922, "activity_10": 912.377933, "activity_20": 871.251795, "activity_30": 848.02077}, "trend_signal": 1, "fair_value": 503.262477, "relative_strength": 11.191665, "rate_of_change": 0.3303233269237429, "market_dynamics": 0.669701, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 887.700012, "high": 944.5, "low": 857.400024, "close": 897.5, "volume": 6162143}, "trend_line": 823.474833, "activity_lines": {"activity_5": 902.931897, "activity_10": 911.223219, "activity_20": 876.119167, "activity_30": 852.984801}, "trend_signal": 1, "fair_value": 507.735759, "relative_strength": 13.068932, "rate_of_change": 0.3555276643834718, "market_dynamics": 0.6195, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.650024, "high": 901.5, "low": 852.150024, "close": 869.650024, "volume": 2115139}, "trend_line": 827.414952, "activity_lines": {"activity_5": 890.134175, "activity_10": 902.467806, "activity_20": 877.897273, "activity_30": 855.963845}, "trend_signal": 1, "fair_value": 511.995796, "relative_strength": 9.890461, "rate_of_change": 0.4784747319654858, "market_dynamics": 0.461703, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 866.599976, "high": 891.0, "low": 856.799988, "close": 882.25, "volume": 1231116}, "trend_line": 830.974388, "activity_lines": {"activity_5": 885.31001, "activity_10": 897.110213, "activity_20": 880.899337, "activity_30": 859.50159}, "trend_signal": 1, "fair_value": 516.276156, "relative_strength": 9.803126, "rate_of_change": 0.43018753666419185, "market_dynamics": 0.264049, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 884.0, "high": 898.900024, "low": 870.200012, "close": 889.599976, "volume": 1538866}, "trend_line": 834.467171, "activity_lines": {"activity_5": 884.523332, "activity_10": 894.522896, "activity_20": 884.51989, "activity_30": 863.283886}, "trend_signal": 1, "fair_value": 520.559923, "relative_strength": 9.224923, "rate_of_change": 0.4203237849973339, "market_dynamics": 0.118566, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 900.0, "high": 903.0, "low": 834.200012, "close": 842.400024, "volume": 1246932}, "trend_line": 837.946541, "activity_lines": {"activity_5": 870.263338, "activity_10": 883.554528, "activity_20": 883.237889, "activity_30": 863.795683}, "trend_signal": 1, "fair_value": 524.463941, "relative_strength": 4.902081, "rate_of_change": 0.4169570860205856, "market_dynamics": -0.23447, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 836.950012, "high": 866.700012, "low": 821.450012, "close": 849.150024, "volume": 2115116}, "trend_line": 839.669932, "activity_lines": {"activity_5": 861.220011, "activity_10": 875.045979, "activity_20": 882.179842, "activity_30": 864.518489}, "trend_signal": 1, "fair_value": 528.381469, "relative_strength": 3.968492, "rate_of_change": 0.20566837091341275, "market_dynamics": -0.519642, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 853.400024, "high": 897.0, "low": 843.200012, "close": 879.75, "volume": 1465955}, "trend_line": 844.543498, "activity_lines": {"activity_5": 865.600008, "activity_10": 873.668416, "activity_20": 883.682838, "activity_30": 867.1043}, "trend_signal": 1, "fair_value": 532.488332, "relative_strength": 5.622587, "rate_of_change": 0.5804144955377516, "market_dynamics": -0.800537, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 879.75, "high": 925.0, "low": 874.450012, "close": 903.799988, "volume": 3105994}, "trend_line": 848.86271, "activity_lines": {"activity_5": 877.323336, "activity_10": 877.509095, "activity_20": 886.871497, "activity_30": 870.927299}, "trend_signal": 1, "fair_value": 536.541052, "relative_strength": 6.95728, "rate_of_change": 0.5114256412166461, "market_dynamics": -0.831306, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 905.849976, "high": 905.900024, "low": 855.700012, "close": 860.900024, "volume": 1489322}, "trend_line": 853.127834, "activity_lines": {"activity_5": 873.31001, "activity_10": 873.590917, "activity_20": 885.274292, "activity_30": 871.7039}, "trend_signal": 1, "fair_value": 540.416106, "relative_strength": 4.251129, "rate_of_change": 0.5024515684049797, "market_dynamics": -0.851262, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 860.900024, "high": 872.0, "low": 837.900024, "close": 864.150024, "volume": 898478}, "trend_line": 855.566728, "activity_lines": {"activity_5": 872.293347, "activity_10": 871.401829, "activity_20": 883.330418, "activity_30": 872.415009}, "trend_signal": 1, "fair_value": 544.256817, "relative_strength": 3.277545, "rate_of_change": 0.2858767353263971, "market_dynamics": -0.815915, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 863.599976, "high": 884.0, "low": 845.75, "close": 848.25, "volume": 1970749}, "trend_line": 856.983278, "activity_lines": {"activity_5": 864.526676, "activity_10": 866.735463, "activity_20": 879.460611, "activity_30": 871.942962}, "trend_signal": 1, "fair_value": 548.195855, "relative_strength": -0.513593, "rate_of_change": 0.16556861710966736, "market_dynamics": -0.783065, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 836.0, "high": 853.099976, "low": 816.549988, "close": 829.349976, "volume": 2111070}, "trend_line": 855.472221, "activity_lines": {"activity_5": 850.519999, "activity_10": 859.528185, "activity_20": 873.360856, "activity_30": 870.160168}, "trend_signal": 0, "fair_value": 552.107974, "relative_strength": -4.535053, "rate_of_change": -0.17632281035010472, "market_dynamics": -0.950949, "expectation": {"probability": 63.7638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 835.0, "high": 866.0, "low": 822.150024, "close": 834.0, "volume": 1550911}, "trend_line": 854.434448, "activity_lines": {"activity_5": 841.423332, "activity_10": 853.899093, "activity_20": 868.185772, "activity_30": 868.774864}, "trend_signal": 0, "fair_value": 556.096398, "relative_strength": -4.514793, "rate_of_change": -0.12130995893553576, "market_dynamics": -1.013642, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 841.200012, "high": 985.0, "low": 838.5, "close": 965.75, "volume": 15850757}, "trend_line": 859.824025, "activity_lines": {"activity_5": 880.896663, "activity_10": 873.10182, "activity_20": 876.163619, "activity_30": 875.956512}, "trend_signal": 1, "fair_value": 560.877296, "relative_strength": 10.411072, "rate_of_change": 0.6307771196041515, "market_dynamics": -0.500016, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 970.0, "high": 992.799988, "low": 888.099976, "close": 906.599976, "volume": 4338225}, "trend_line": 864.896346, "activity_lines": {"activity_5": 893.663322, "activity_10": 880.165451, "activity_20": 878.19809, "activity_30": 878.974315}, "trend_signal": 1, "fair_value": 565.266938, "relative_strength": 4.36775, "rate_of_change": 0.5899254792281465, "market_dynamics": -0.230512, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 912.0, "high": 940.0, "low": 893.0, "close": 918.5, "volume": 2987886}, "trend_line": 869.680693, "activity_lines": {"activity_5": 907.566659, "activity_10": 888.225451, "activity_20": 881.382993, "activity_30": 882.432616}, "trend_signal": 1, "fair_value": 569.677995, "relative_strength": 3.636284, "rate_of_change": 0.5531699864529229, "market_dynamics": 0.109062, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 927.650024, "high": 927.650024, "low": 865.599976, "close": 867.900024, "volume": 2061393}, "trend_line": 873.519377, "activity_lines": {"activity_5": 899.920003, "activity_10": 885.824546, "activity_20": 879.82911, "activity_30": 882.317734}, "trend_signal": 1, "fair_value": 573.763143, "relative_strength": -2.893269, "rate_of_change": 0.4413900447482906, "market_dynamics": 0.349613, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 868.650024, "high": 885.0, "low": 844.099976, "close": 856.400024, "volume": 2115333}, "trend_line": 876.840452, "activity_lines": {"activity_5": 885.870011, "activity_10": 881.548187, "activity_20": 877.457862, "activity_30": 881.21326}, "trend_signal": 1, "fair_value": 577.703897, "relative_strength": -4.713088, "rate_of_change": 0.38019477156945364, "market_dynamics": -0.003381, "expectation": {"probability": 61.4516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 857.0, "high": 867.75, "low": 805.75, "close": 826.599976, "volume": 1703296}, "trend_line": 880.290472, "activity_lines": {"activity_5": 860.393335, "activity_10": 872.715454, "activity_20": 872.485002, "activity_30": 877.971938}, "trend_signal": 0, "fair_value": 581.489893, "relative_strength": -7.957263, "rate_of_change": 0.3934604057249853, "market_dynamics": -0.214151, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 828.950012, "high": 828.950012, "low": 778.0, "close": 793.299988, "volume": 3444957}, "trend_line": 880.810311, "activity_lines": {"activity_5": 833.093331, "activity_10": 858.451816, "activity_20": 864.802143, "activity_30": 872.359649}, "trend_signal": 0, "fair_value": 585.131864, "relative_strength": -11.131772, "rate_of_change": 0.05905312127471641, "market_dynamics": -0.520559, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 795.349976, "high": 808.450012, "low": 775.0, "close": 777.5, "volume": 2073910}, "trend_line": 881.461601, "activity_lines": {"activity_5": 808.079997, "activity_10": 842.603634, "activity_20": 856.060238, "activity_30": 865.694468}, "trend_signal": 0, "fair_value": 588.852033, "relative_strength": -12.494345, "rate_of_change": 0.07394214076134006, "market_dynamics": -0.750901, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 796.400024, "high": 821.0, "low": 783.25, "close": 806.900024, "volume": 1623456}, "trend_line": 877.340588, "activity_lines": {"activity_5": 802.266671, "activity_10": 833.387276, "activity_20": 850.689764, "activity_30": 860.884044}, "trend_signal": 0, "fair_value": 592.555455, "relative_strength": -9.304545, "rate_of_change": -0.46752042236720737, "market_dynamics": -0.923936, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 807.0, "high": 829.900024, "low": 786.200012, "close": 806.349976, "volume": 3289233}, "trend_line": 872.18174, "activity_lines": {"activity_5": 800.336662, "activity_10": 824.479089, "activity_20": 845.565714, "activity_30": 856.304004}, "trend_signal": 0, "fair_value": 596.368185, "relative_strength": -10.194233, "rate_of_change": -0.5880097274150087, "market_dynamics": -0.962194, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 817.799988, "high": 817.799988, "low": 750.099976, "close": 753.700012, "volume": 2347404}, "trend_line": 867.283685, "activity_lines": {"activity_5": 784.193335, "activity_10": 806.50091, "activity_20": 835.78881, "activity_30": 848.660022}, "trend_signal": 0, "fair_value": 599.861705, "relative_strength": -13.816742, "rate_of_change": -0.561586510627934, "market_dynamics": -1.027387, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 757.099976, "high": 759.0, "low": 730.099976, "close": 736.849976, "volume": 1616131}, "trend_line": 861.50568, "activity_lines": {"activity_5": 767.293327, "activity_10": 789.314542, "activity_20": 825.054284, "activity_30": 840.244944}, "trend_signal": 0, "fair_value": 603.179635, "relative_strength": -15.553507, "rate_of_change": -0.6662185741450916, "market_dynamics": -1.043768, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 736.849976, "high": 796.5, "low": 728.599976, "close": 730.599976, "volume": 6392885}, "trend_line": 854.680532, "activity_lines": {"activity_5": 752.07332, "activity_10": 774.078174, "activity_20": 814.227139, "activity_30": 831.799414}, "trend_signal": 0, "fair_value": 606.580255, "relative_strength": -13.87638, "rate_of_change": -0.7922348231064493, "market_dynamics": -1.013343, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.150024, "high": 760.099976, "low": 714.799988, "close": 729.25, "volume": 2978433}, "trend_line": 848.113749, "activity_lines": {"activity_5": 739.529989, "activity_10": 762.01272, "activity_20": 803.835948, "activity_30": 823.707122}, "trend_signal": 0, "fair_value": 610.063666, "relative_strength": -14.833555, "rate_of_change": -0.7683318800573764, "market_dynamics": -1.107207, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 733.849976, "high": 842.200012, "low": 710.0, "close": 824.849976, "volume": 3650002}, "trend_line": 845.406667, "activity_lines": {"activity_5": 764.029985, "activity_10": 769.849989, "activity_20": 803.266184, "activity_30": 822.206233}, "trend_signal": 0, "fair_value": 614.074032, "relative_strength": -4.973156, "rate_of_change": -0.31918855261949236, "market_dynamics": -1.004081, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.450012, "high": 845.0, "low": 801.0, "close": 802.650024, "volume": 1330661}, "trend_line": 841.378335, "activity_lines": {"activity_5": 779.896663, "activity_10": 774.224541, "activity_20": 800.958092, "activity_30": 819.44774}, "trend_signal": 0, "fair_value": 618.009357, "relative_strength": -6.697123, "rate_of_change": -0.4764963605379253, "market_dynamics": -0.945136, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 802.599976, "high": 817.849976, "low": 777.299988, "close": 783.5, "volume": 1205994}, "trend_line": 837.931667, "activity_lines": {"activity_5": 786.116667, "activity_10": 775.552723, "activity_20": 797.103568, "activity_30": 815.713654}, "trend_signal": 0, "fair_value": 621.880202, "relative_strength": -9.107896, "rate_of_change": -0.4096454420828467, "market_dynamics": -0.981677, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 794.950012, "high": 831.0, "low": 770.0, "close": 825.25, "volume": 2114640}, "trend_line": 835.523334, "activity_lines": {"activity_5": 803.143335, "activity_10": 784.649997, "activity_20": 797.609283, "activity_30": 814.895482}, "trend_signal": 0, "fair_value": 625.93591, "relative_strength": -2.752272, "rate_of_change": -0.28741400938126505, "market_dynamics": -0.627095, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 829.0, "low": 767.0, "close": 809.049988, "volume": 2083135}, "trend_line": 833.503333, "activity_lines": {"activity_5": 808.459998, "activity_10": 789.933632, "activity_20": 796.681663, "activity_30": 813.187524}, "trend_signal": 0, "fair_value": 629.811826, "relative_strength": -1.710594, "rate_of_change": -0.2417647620120181, "market_dynamics": -0.387057, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 869.799988, "low": 767.049988, "close": 800.200012, "volume": 3553268}, "trend_line": 830.768333, "activity_lines": {"activity_5": 805.506669, "activity_10": 793.56909, "activity_20": 795.007855, "activity_30": 811.038923}, "trend_signal": 0, "fair_value": 633.708197, "relative_strength": 2.753214, "rate_of_change": -0.32813306098681355, "market_dynamics": 0.016271, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.0, "high": 825.700012, "low": 784.0, "close": 803.849976, "volume": 1552478}, "trend_line": 827.91, "activity_lines": {"activity_5": 805.413326, "activity_10": 797.979995, "activity_20": 793.842615, "activity_30": 809.302255}, "trend_signal": 0, "fair_value": 637.632615, "relative_strength": 3.544114, "rate_of_change": -0.34405897365854654, "market_dynamics": 0.391119, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.0, "high": 840.0, "low": 759.0, "close": 817.349976, "volume": 1769375}, "trend_line": 827.074998, "activity_lines": {"activity_5": 809.739986, "activity_10": 803.933628, "activity_20": 794.734041, "activity_30": 808.620963}, "trend_signal": 0, "fair_value": 641.629002, "relative_strength": 6.702656, "rate_of_change": -0.10085661484943022, "market_dynamics": 0.476846, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 817.349976, "high": 850.0, "low": 805.450012, "close": 846.849976, "volume": 1649909}, "trend_line": 826.99833, "activity_lines": {"activity_5": 821.643315, "activity_10": 813.787262, "activity_20": 798.859992, "activity_30": 809.896768}, "trend_signal": 0, "fair_value": 645.707237, "relative_strength": 10.933656, "rate_of_change": -0.009269776040315099, "market_dynamics": 0.584821, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 967.0, "low": 837.349976, "close": 961.799988, "volume": 3811104}, "trend_line": 829.733329, "activity_lines": {"activity_5": 870.423316, "activity_10": 842.427261, "activity_20": 814.274753, "activity_30": 818.593649}, "trend_signal": 0, "fair_value": 650.510242, "relative_strength": 18.514158, "rate_of_change": 0.3307139689145462, "market_dynamics": 0.818231, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 941.0, "high": 1097.0, "low": 930.049988, "close": 1077.150024, "volume": 4546840}, "trend_line": 835.511664, "activity_lines": {"activity_5": 947.469995, "activity_10": 887.811812, "activity_20": 840.228089, "activity_30": 834.556016}, "trend_signal": 0, "fair_value": 656.075609, "relative_strength": 30.205574, "rate_of_change": 0.6964086891584862, "market_dynamics": 1.166483, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1077.0, "high": 1234.949951, "low": 1064.550049, "close": 1207.449951, "volume": 11088122}, "trend_line": 847.063328, "activity_lines": {"activity_5": 1049.48665, "activity_10": 952.299986, "activity_20": 877.539752, "activity_30": 858.552035}, "trend_signal": 1, "fair_value": 662.419815, "relative_strength": 47.138394, "rate_of_change": 1.3825856056510972, "market_dynamics": 1.502632, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1224.5, "high": 1290.0, "low": 1194.400024, "close": 1266.75, "volume": 4640773}, "trend_line": 860.483327, "activity_lines": {"activity_5": 1144.363322, "activity_10": 1020.209988, "activity_20": 918.685467, "activity_30": 885.628594}, "trend_signal": 1, "fair_value": 669.113152, "relative_strength": 51.877895, "rate_of_change": 1.5842970125605622, "market_dynamics": 1.778852, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1285.0, "high": 1315.0, "low": 1231.099976, "close": 1291.900024, "volume": 3250142}, "trend_line": 875.271661, "activity_lines": {"activity_5": 1217.663334, "activity_10": 1083.906358, "activity_20": 959.971898, "activity_30": 913.46193}, "trend_signal": 1, "fair_value": 675.994364, "relative_strength": 51.790614, "rate_of_change": 1.7186078493302361, "market_dynamics": 1.793567, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1288.0, "high": 1377.400024, "low": 1276.099976, "close": 1309.0, "volume": 4174437}, "trend_line": 891.259996, "activity_lines": {"activity_5": 1266.993335, "activity_10": 1142.227268, "activity_20": 1000.437375, "activity_30": 941.444403}, "trend_signal": 1, "fair_value": 682.909246, "relative_strength": 55.206053, "rate_of_change": 1.8266711596412588, "market_dynamics": 1.755873, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1309.0, "high": 1357.699951, "low": 1252.199951, "close": 1277.5, "volume": 5835521}, "trend_line": 906.043329, "activity_lines": {"activity_5": 1282.676668, "activity_10": 1185.730906, "activity_20": 1035.5119, "activity_30": 966.363113}, "trend_signal": 1, "fair_value": 689.594617, "relative_strength": 49.109142, "rate_of_change": 1.6587003866826724, "market_dynamics": 1.691754, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.900024, "high": 1394.800049, "low": 1284.900024, "close": 1376.900024, "volume": 4095967}, "trend_line": 919.74833, "activity_lines": {"activity_5": 1318.136678, "activity_10": 1238.629094, "activity_20": 1077.809521, "activity_30": 996.740964}, "trend_signal": 1, "fair_value": 696.759075, "relative_strength": 60.102377, "rate_of_change": 1.5126209267636515, "market_dynamics": 1.645613, "expectation": {"probability": 55.899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8d4374-dfd2-4b2c-a39f-943d84a7eaf4/", "share_image": "https://sharemaestro.com/terminal/2f8d4374-dfd2-4b2c-a39f-943d84a7eaf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}