{"ticker": {"uuid": "2f8d53cb-d9bd-41e5-af67-993a3b25e26e", "symbol": "BIRLANU", "name": "BirlaNu Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRLANU rose 2.56%, moving from 1,303.50 to 1,336.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.69 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 34.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,336.90"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.69"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1382.400024, "high": 1382.400024, "low": 1322.0, "close": 1336.900024, "volume": 28668}, "trend_line": 1541.913326, "activity_lines": {"activity_5": 1397.173332, "activity_10": 1410.919993, "activity_20": 1422.837609, "activity_30": 1472.652895}, "trend_signal": 0, "fair_value": 1805.405259, "relative_strength": -19.689639, "rate_of_change": -1.238959072697796, "market_dynamics": -0.00071, "expectation": {"probability": 34.0159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 1584.737252, "high": 1900.637995, "low": 1584.737252, "close": 1823.526489, "volume": 48515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.526489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1842.384745, "high": 1931.048267, "low": 1841.496111, "close": 1873.387329, "volume": 56887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.456909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1884.840587, "high": 1915.448265, "low": 1823.131459, "close": 1832.51123, "volume": 60887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1843.141683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1833.498613, "high": 2093.170243, "low": 1826.587202, "close": 2014.873779, "volume": 167718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1886.074707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2046.468803, "high": 2127.7273, "low": 1974.688916, "close": 2044.987793, "volume": 113630}, "trend_line": null, "activity_lines": {"activity_5": 1956.817928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.857324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2088.924624, "high": 2339.907395, "low": 2088.924624, "close": 2313.94043, "volume": 83320}, "trend_line": null, "activity_lines": {"activity_5": 2088.84563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.871175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2287.67713, "high": 2397.568665, "low": 2183.413458, "close": 2344.054443, "volume": 106556}, "trend_line": null, "activity_lines": {"activity_5": 2198.217073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2035.325928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2334.67475, "high": 2356.79107, "low": 2221.52493, "close": 2283.925049, "volume": 61616}, "trend_line": null, "activity_lines": {"activity_5": 2256.167578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.400818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2277.408798, "high": 2358.765923, "low": 2198.223568, "close": 2239.297119, "volume": 47181}, "trend_line": null, "activity_lines": {"activity_5": 2269.147852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.611518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2253.909949, "high": 2330.132819, "low": 2191.904733, "close": 2285.307617, "volume": 57093}, "trend_line": null, "activity_lines": {"activity_5": 2282.503402, "activity_10": 2198.589877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2105.581128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2279.482019, "high": 2324.109912, "low": 2191.904748, "close": 2226.758057, "volume": 38276}, "trend_line": null, "activity_lines": {"activity_5": 2260.32111, "activity_10": 2220.622046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2116.597212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2226.758034, "high": 2253.909988, "low": 2179.3655, "close": 2233.076904, "volume": 36165}, "trend_line": null, "activity_lines": {"activity_5": 2246.057259, "activity_10": 2236.471613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2126.303853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2235.347811, "high": 2366.664606, "low": 2233.570543, "close": 2314.039063, "volume": 38159}, "trend_line": null, "activity_lines": {"activity_5": 2266.179297, "activity_10": 2260.501762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2140.745023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2329.046634, "high": 2351.163294, "low": 2231.595789, "close": 2295.082275, "volume": 33228}, "trend_line": null, "activity_lines": {"activity_5": 2277.974805, "activity_10": 2272.330171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.769113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2287.775851, "high": 2394.310381, "low": 2261.01872, "close": 2313.348145, "volume": 41598}, "trend_line": null, "activity_lines": {"activity_5": 2292.139925, "activity_10": 2282.384948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2162.541048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2310.386021, "high": 2362.71525, "low": 2270.892243, "close": 2301.0, "volume": 45045}, "trend_line": null, "activity_lines": {"activity_5": 2300.319629, "activity_10": 2285.315328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.194733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2287.0, "high": 2339.0, "low": 2209.899902, "close": 2221.600098, "volume": 59812}, "trend_line": null, "activity_lines": {"activity_5": 2277.083236, "activity_10": 2274.044642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2174.159754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2236.0, "high": 2332.0, "low": 1913.0, "close": 1985.0, "volume": 198272}, "trend_line": null, "activity_lines": {"activity_5": 2175.745264, "activity_10": 2221.9822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2163.650879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1984.0, "high": 1999.5, "low": 1919.300049, "close": 1934.0, "volume": 56889}, "trend_line": null, "activity_lines": {"activity_5": 2079.343229, "activity_10": 2166.082031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.563991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1935.400024, "high": 1998.0, "low": 1891.800049, "close": 1907.0, "volume": 73275}, "trend_line": null, "activity_lines": {"activity_5": 1998.013346, "activity_10": 2110.823628, "activity_20": 2163.460896, "activity_30": null}, "trend_signal": 0, "fair_value": 2139.335791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1899.800049, "high": 1921.0, "low": 1861.0, "close": 1872.900024, "volume": 28354}, "trend_line": null, "activity_lines": {"activity_5": 1932.406681, "activity_10": 2056.24355, "activity_20": 2138.086061, "activity_30": null}, "trend_signal": 0, "fair_value": 2126.648374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1862.0, "high": 1978.800049, "low": 1862.0, "close": 1948.5, "volume": 69708}, "trend_line": null, "activity_lines": {"activity_5": 1920.540006, "activity_10": 2021.842705, "activity_20": 2119.676112, "activity_30": null}, "trend_signal": 0, "fair_value": 2118.55072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1965.0, "high": 2086.899902, "low": 1918.0, "close": 1929.300049, "volume": 53250}, "trend_line": null, "activity_lines": {"activity_5": 1920.480021, "activity_10": 1989.125084, "activity_20": 2099.079917, "activity_30": null}, "trend_signal": 0, "fair_value": 2110.32243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1932.5, "high": 1999.900024, "low": 1918.0, "close": 1979.0, "volume": 31791}, "trend_line": null, "activity_lines": {"activity_5": 1940.700016, "activity_10": 1972.439074, "activity_20": 2082.756151, "activity_30": null}, "trend_signal": 0, "fair_value": 2104.850662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.599976, "high": 2012.400024, "low": 1914.199951, "close": 1933.5, "volume": 27694}, "trend_line": null, "activity_lines": {"activity_5": 1942.753345, "activity_10": 1953.227286, "activity_20": 2062.269879, "activity_30": null}, "trend_signal": 0, "fair_value": 2097.996636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1945.800049, "high": 1999.0, "low": 1914.0, "close": 1983.599976, "volume": 18764}, "trend_line": null, "activity_lines": {"activity_5": 1959.739999, "activity_10": 1950.030915, "activity_20": 2047.085928, "activity_30": null}, "trend_signal": 0, "fair_value": 2093.596764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1960.0, "high": 1999.0, "low": 1906.099976, "close": 1919.400024, "volume": 32415}, "trend_line": null, "activity_lines": {"activity_5": 1947.946672, "activity_10": 1940.932735, "activity_20": 2027.360745, "activity_30": null}, "trend_signal": 0, "fair_value": 2087.145033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1919.400024, "high": 1931.900024, "low": 1860.0, "close": 1868.699951, "volume": 36193}, "trend_line": null, "activity_lines": {"activity_5": 1921.193319, "activity_10": 1928.110906, "activity_20": 2004.829148, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.343423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1870.5, "high": 1978.800049, "low": 1865.0, "close": 1928.099976, "volume": 33691}, "trend_line": null, "activity_lines": {"activity_5": 1918.279981, "activity_10": 1928.203629, "activity_20": 1989.931959, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.128132, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.61493, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1928.099976, "high": 1947.900024, "low": 1881.099976, "close": 1917.199951, "volume": 29301}, "trend_line": 2068.897192, "activity_lines": {"activity_5": 1915.126636, "activity_10": 1926.421802, "activity_20": 1975.478563, "activity_30": 2034.15911}, "trend_signal": 0, "fair_value": 2068.897192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795873, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1901.0, "high": 1924.5, "low": 1779.800049, "close": 1855.699951, "volume": 25351}, "trend_line": 2069.969641, "activity_lines": {"activity_5": 1892.559961, "activity_10": 1913.272703, "activity_20": 1956.920918, "activity_30": 2020.40445}, "trend_signal": 0, "fair_value": 2062.019862, "relative_strength": null, "rate_of_change": 0.051836746849827676, "market_dynamics": -0.801222, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1850.699951, "high": 1850.699951, "low": 1743.199951, "close": 1764.099976, "volume": 55949}, "trend_line": 2066.326729, "activity_lines": {"activity_5": 1847.986629, "activity_10": 1883.781792, "activity_20": 1931.406409, "activity_30": 2000.670923}, "trend_signal": 0, "fair_value": 2052.709866, "relative_strength": null, "rate_of_change": -0.1759886680386464, "market_dynamics": -0.765522, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1756.900024, "high": 1793.900024, "low": 1723.300049, "close": 1738.400024, "volume": 44299}, "trend_line": 2063.189689, "activity_lines": {"activity_5": 1805.199984, "activity_10": 1852.97089, "activity_20": 1905.677509, "activity_30": 1979.514361}, "trend_signal": 0, "fair_value": 2043.185325, "relative_strength": null, "rate_of_change": -0.15181722986849436, "market_dynamics": -0.790366, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1721.0, "high": 1736.699951, "low": 1646.699951, "close": 1694.199951, "volume": 52619}, "trend_line": 2052.500562, "activity_lines": {"activity_5": 1756.366642, "activity_10": 1817.59452, "activity_20": 1878.480216, "activity_30": 1955.708572}, "trend_signal": 0, "fair_value": 2032.921049, "relative_strength": null, "rate_of_change": -0.5180874573476818, "market_dynamics": -0.850114, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1694.199951, "high": 1705.5, "low": 1565.099976, "close": 1571.800049, "volume": 30671}, "trend_line": 2036.727637, "activity_lines": {"activity_5": 1682.326668, "activity_10": 1765.141806, "activity_20": 1842.487135, "activity_30": 1924.695635}, "trend_signal": 0, "fair_value": 2019.746163, "relative_strength": null, "rate_of_change": -0.768473602006264, "market_dynamics": -0.935296, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1572.599976, "high": 1615.0, "low": 1511.0, "close": 1564.599976, "volume": 48237}, "trend_line": 2011.749622, "activity_lines": {"activity_5": 1628.91333, "activity_10": 1717.95635, "activity_20": 1809.339514, "activity_30": 1894.235786}, "trend_signal": 0, "fair_value": 2007.103214, "relative_strength": null, "rate_of_change": -1.2263797351319545, "market_dynamics": -1.044614, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1551.5, "high": 1590.0, "low": 1500.099976, "close": 1514.900024, "volume": 39564}, "trend_line": 1984.111141, "activity_lines": {"activity_5": 1578.340006, "activity_10": 1669.352721, "activity_20": 1774.96523, "activity_30": 1862.180974}, "trend_signal": 0, "fair_value": 1993.800425, "relative_strength": null, "rate_of_change": -1.373852923731279, "market_dynamics": -1.129071, "expectation": {"probability": 28.0835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1525.099976, "high": 1570.0, "low": 1500.099976, "close": 1517.5, "volume": 28421}, "trend_line": 1958.563639, "activity_lines": {"activity_5": 1545.246672, "activity_10": 1628.576361, "activity_20": 1744.203802, "activity_30": 1832.077029}, "trend_signal": 0, "fair_value": 1981.266203, "relative_strength": null, "rate_of_change": -1.2876043822385916, "market_dynamics": -1.216471, "expectation": {"probability": 25.4579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1530.0, "high": 1763.900024, "low": 1530.0, "close": 1741.099976, "volume": 2130592}, "trend_line": 1941.957068, "activity_lines": {"activity_5": 1601.41333, "activity_10": 1634.839995, "activity_20": 1736.9638, "activity_30": 1818.047115}, "trend_signal": 0, "fair_value": 1975.108095, "relative_strength": null, "rate_of_change": -0.847895399941101, "market_dynamics": -0.977477, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1741.099976, "high": 1836.0, "low": 1697.0, "close": 1793.400024, "volume": 93488}, "trend_line": 1925.560148, "activity_lines": {"activity_5": 1671.88667, "activity_10": 1654.012729, "activity_20": 1735.623327, "activity_30": 1808.46279}, "trend_signal": 0, "fair_value": 1970.565393, "relative_strength": null, "rate_of_change": -0.8443502830310722, "market_dynamics": -0.751909, "expectation": {"probability": 32.5041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1802.199951, "high": 1802.400024, "low": 1732.0, "close": 1751.400024, "volume": 42279}, "trend_line": 1909.71488, "activity_lines": {"activity_5": 1713.586678, "activity_10": 1667.800007, "activity_20": 1730.823806, "activity_30": 1797.226653}, "trend_signal": 0, "fair_value": 1965.219896, "relative_strength": null, "rate_of_change": -0.8228913553522522, "market_dynamics": -0.452649, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1760.900024, "high": 1776.599976, "low": 1596.199951, "close": 1617.400024, "volume": 50520}, "trend_line": 1889.192318, "activity_lines": {"activity_5": 1698.166683, "activity_10": 1659.12001, "activity_20": 1713.840952, "activity_30": 1778.36763}, "trend_signal": 0, "fair_value": 1956.938471, "relative_strength": null, "rate_of_change": -1.0746401054381536, "market_dynamics": -0.183103, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1617.400024, "high": 1638.400024, "low": 1571.0, "close": 1587.599976, "volume": 32883}, "trend_line": 1864.977681, "activity_lines": {"activity_5": 1665.980005, "activity_10": 1647.689096, "activity_20": 1695.596664, "activity_30": 1758.910059}, "trend_signal": 0, "fair_value": 1948.349203, "relative_strength": null, "rate_of_change": -1.2817454723526889, "market_dynamics": -0.229557, "expectation": {"probability": 33.0946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1569.199951, "high": 1700.0, "low": 1533.599976, "close": 1681.099976, "volume": 40337}, "trend_line": 1844.511605, "activity_lines": {"activity_5": 1660.286662, "activity_10": 1656.0, "activity_20": 1687.884281, "activity_30": 1747.046982}, "trend_signal": 0, "fair_value": 1942.275357, "relative_strength": null, "rate_of_change": -1.097389862007692, "market_dynamics": -0.123383, "expectation": {"probability": 31.6597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.0, "high": 1874.0, "low": 1650.0, "close": 1781.5, "volume": 55209}, "trend_line": 1826.783333, "activity_lines": {"activity_5": 1692.059994, "activity_10": 1682.803635, "activity_20": 1691.152377, "activity_30": 1742.981717}, "trend_signal": 0, "fair_value": 1938.702572, "relative_strength": null, "rate_of_change": -0.9611363762604158, "market_dynamics": -0.068516, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1731.099976, "high": 1731.199951, "low": 1558.699951, "close": 1574.599976, "volume": 55276}, "trend_line": 1802.569999, "activity_lines": {"activity_5": 1655.659986, "activity_10": 1668.176358, "activity_20": 1675.439519, "activity_30": 1726.711823}, "trend_signal": 0, "fair_value": 1930.787298, "relative_strength": null, "rate_of_change": -1.3254628265212025, "market_dynamics": 0.018229, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1573.0, "high": 1598.199951, "low": 1490.099976, "close": 1507.5, "volume": 57756}, "trend_line": 1778.766663, "activity_lines": {"activity_5": 1608.679989, "activity_10": 1641.167267, "activity_20": 1655.283805, "activity_30": 1707.675049}, "trend_signal": 0, "fair_value": 1921.781185, "relative_strength": null, "rate_of_change": -1.3205221441167425, "market_dynamics": 0.11132, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.099976, "high": 1514.0, "low": 1431.099976, "close": 1444.099976, "volume": 28974}, "trend_line": 1760.736662, "activity_lines": {"activity_5": 1547.893319, "activity_10": 1602.765445, "activity_20": 1631.051423, "activity_30": 1686.083649}, "trend_signal": 0, "fair_value": 1911.829493, "relative_strength": null, "rate_of_change": -1.0136237301407127, "market_dynamics": 0.016272, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1438.0, "high": 1439.900024, "low": 1300.0, "close": 1303.5, "volume": 102332}, "trend_line": 1739.719995, "activity_lines": {"activity_5": 1449.806657, "activity_10": 1540.134537, "activity_20": 1595.450471, "activity_30": 1656.58451}, "trend_signal": 0, "fair_value": 1899.414606, "relative_strength": null, "rate_of_change": -1.1936292038201508, "market_dynamics": -0.194271, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1310.0, "high": 1319.900024, "low": 1194.199951, "close": 1240.900024, "volume": 141872}, "trend_line": 1717.516663, "activity_lines": {"activity_5": 1356.026668, "activity_10": 1474.078178, "activity_20": 1556.861903, "activity_30": 1624.402576}, "trend_signal": 0, "fair_value": 1886.244314, "relative_strength": null, "rate_of_change": -1.276258941887934, "market_dynamics": -0.438866, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1249.900024, "high": 1355.0, "low": 1199.699951, "close": 1227.199951, "volume": 117809}, "trend_line": 1695.993327, "activity_lines": {"activity_5": 1293.719987, "activity_10": 1415.576352, "activity_20": 1520.189042, "activity_30": 1592.76924}, "trend_signal": 0, "fair_value": 1873.321875, "relative_strength": null, "rate_of_change": -1.2531660660808506, "market_dynamics": -0.680017, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1220.5, "high": 1399.0, "low": 1190.099976, "close": 1392.099976, "volume": 89289}, "trend_line": 1677.446659, "activity_lines": {"activity_5": 1309.539982, "activity_10": 1396.587258, "activity_20": 1502.213802, "activity_30": 1573.163217}, "trend_signal": 0, "fair_value": 1864.067608, "relative_strength": -17.892299, "rate_of_change": -1.0935578403959108, "market_dynamics": -0.746087, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1385.099976, "high": 1480.0, "low": 1352.099976, "close": 1427.599976, "volume": 49266}, "trend_line": 1660.723324, "activity_lines": {"activity_5": 1344.886646, "activity_10": 1388.149075, "activity_20": 1489.390942, "activity_30": 1557.044077}, "trend_signal": 0, "fair_value": 1855.83237, "relative_strength": -20.058448, "rate_of_change": -0.9969518202128361, "market_dynamics": -0.792935, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1417.599976, "high": 1520.0, "low": 1376.0, "close": 1477.199951, "volume": 39615}, "trend_line": 1643.996655, "activity_lines": {"activity_5": 1397.866634, "activity_10": 1391.638159, "activity_20": 1482.771891, "activity_30": 1545.203859}, "trend_signal": 0, "fair_value": 1848.820658, "relative_strength": -17.929794, "rate_of_change": -1.007191791569017, "market_dynamics": -0.705214, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1477.0, "high": 1477.5, "low": 1383.599976, "close": 1407.900024, "volume": 30187}, "trend_line": 1626.476656, "activity_lines": {"activity_5": 1416.16665, "activity_10": 1386.23453, "activity_20": 1470.586179, "activity_30": 1529.971818}, "trend_signal": 0, "fair_value": 1840.80392, "relative_strength": -19.927947, "rate_of_change": -1.0656955381700501, "market_dynamics": -0.591966, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1398.800049, "high": 1436.800049, "low": 1354.199951, "close": 1362.599976, "volume": 23512}, "trend_line": 1605.776656, "activity_lines": {"activity_5": 1408.233317, "activity_10": 1379.387256, "activity_20": 1454.866654, "activity_30": 1512.947516}, "trend_signal": 0, "fair_value": 1832.264563, "relative_strength": -22.298388, "rate_of_change": -1.272689646275504, "market_dynamics": -0.569703, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1362.599976, "high": 1671.0, "low": 1347.0, "close": 1592.400024, "volume": 107710}, "trend_line": 1594.876656, "activity_lines": {"activity_5": 1467.873332, "activity_10": 1418.176354, "activity_20": 1461.994752, "activity_30": 1512.084508}, "trend_signal": 0, "fair_value": 1828.056414, "relative_strength": -9.404526, "rate_of_change": -0.6787992563767904, "market_dynamics": -0.289521, "expectation": {"probability": 30.9451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1593.0, "high": 1733.900024, "low": 1395.099976, "close": 1427.099976, "volume": 75307}, "trend_line": 1580.156657, "activity_lines": {"activity_5": 1459.059994, "activity_10": 1425.367261, "activity_20": 1453.010941, "activity_30": 1501.260206}, "trend_signal": 0, "fair_value": 1821.143372, "relative_strength": -16.268236, "rate_of_change": -0.9229553235118589, "market_dynamics": -0.138557, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1443.099976, "low": 1324.099976, "close": 1361.099976, "volume": 39611}, "trend_line": 1561.256657, "activity_lines": {"activity_5": 1428.279989, "activity_10": 1420.867259, "activity_20": 1438.171892, "activity_30": 1487.127517}, "trend_signal": 0, "fair_value": 1813.346026, "relative_strength": -19.603725, "rate_of_change": -1.1960839399229322, "market_dynamics": -0.0752, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1382.400024, "high": 1382.400024, "low": 1322.0, "close": 1336.900024, "volume": 28668}, "trend_line": 1541.913326, "activity_lines": {"activity_5": 1397.173332, "activity_10": 1410.919993, "activity_20": 1422.837609, "activity_30": 1472.652895}, "trend_signal": 0, "fair_value": 1805.405259, "relative_strength": -19.689639, "rate_of_change": -1.238959072697796, "market_dynamics": -0.00071, "expectation": {"probability": 34.0159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8d53cb-d9bd-41e5-af67-993a3b25e26e/", "share_image": "https://sharemaestro.com/terminal/2f8d53cb-d9bd-41e5-af67-993a3b25e26e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}