{"ticker": {"uuid": "2f8dc64f-d767-4405-b6bd-a2bcc3ba2d43", "symbol": "NVM", "name": "Novem Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVM fell 2.58%, moving from 2.71 to 2.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.78 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 37.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.58, "close": 2.64, "volume": 4892}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.648182, "activity_20": 2.713048, "activity_30": 2.770925}, "trend_signal": 0, "fair_value": 5.210967, "relative_strength": -21.782799, "rate_of_change": -0.6475041967864504, "market_dynamics": -0.304459, "expectation": {"probability": 37.4069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.711402, "high": 8.175513, "low": 7.550747, "close": 8.157663, "volume": 7017}, "trend_line": 8.026462, "activity_lines": {"activity_5": 8.239775, "activity_10": 8.466314, "activity_20": 8.539196, "activity_30": 8.359066}, "trend_signal": 1, "fair_value": 9.052621, "relative_strength": -0.811135, "rate_of_change": 0.9806485865598793, "market_dynamics": -0.457648, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.264766, "high": 8.443271, "low": 7.925607, "close": 8.318317, "volume": 27529}, "trend_line": 8.091914, "activity_lines": {"activity_5": 8.210024, "activity_10": 8.417955, "activity_20": 8.529208, "activity_30": 8.377896}, "trend_signal": 1, "fair_value": 9.045278, "relative_strength": -1.550844, "rate_of_change": 0.8154526863766218, "market_dynamics": -0.67261, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.300468, "high": 8.925233, "low": 7.943457, "close": 8.78243, "volume": 34513}, "trend_line": 8.174026, "activity_lines": {"activity_5": 8.368299, "activity_10": 8.461446, "activity_20": 8.560021, "activity_30": 8.422445}, "trend_signal": 1, "fair_value": 9.042675, "relative_strength": 7.182309, "rate_of_change": 1.014741382570309, "market_dynamics": -0.612692, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.675327, "high": 9.639252, "low": 8.478971, "close": 9.148364, "volume": 86093}, "trend_line": 8.243941, "activity_lines": {"activity_5": 8.655691, "activity_10": 8.568548, "activity_20": 8.62033, "activity_30": 8.485306}, "trend_signal": 1, "fair_value": 9.043712, "relative_strength": 9.367832, "rate_of_change": 0.8553312651562395, "market_dynamics": -0.326655, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.237617, "high": 9.862383, "low": 9.237617, "close": 9.862383, "volume": 5280}, "trend_line": 8.32397, "activity_lines": {"activity_5": 9.136464, "activity_10": 8.799144, "activity_20": 8.740948, "activity_30": 8.589721}, "trend_signal": 1, "fair_value": 9.05166, "relative_strength": 21.675724, "rate_of_change": 0.9707614355803819, "market_dynamics": -0.012485, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.639252, "high": 9.639253, "low": 9.371495, "close": 9.416121, "volume": 9895}, "trend_line": 8.386149, "activity_lines": {"activity_5": 9.323894, "activity_10": 8.928966, "activity_20": 8.808653, "activity_30": 8.660183}, "trend_signal": 1, "fair_value": 9.055164, "relative_strength": 12.20118, "rate_of_change": 0.7469873149470798, "market_dynamics": 0.16842, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.460748, "high": 9.55, "low": 9.237617, "close": 9.282243, "volume": 18891}, "trend_line": 8.448626, "activity_lines": {"activity_5": 9.3828, "activity_10": 9.024547, "activity_20": 8.857019, "activity_30": 8.717995}, "trend_signal": 1, "fair_value": 9.057327, "relative_strength": 9.677773, "rate_of_change": 0.7450022650444349, "market_dynamics": 0.272205, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.282243, "high": 9.639253, "low": 9.19299, "close": 9.639253, "volume": 22979}, "trend_line": 8.523598, "activity_lines": {"activity_5": 9.496449, "activity_10": 9.176601, "activity_20": 8.935731, "activity_30": 8.79481}, "trend_signal": 1, "fair_value": 9.062817, "relative_strength": 11.576089, "rate_of_change": 0.8873868958100278, "market_dynamics": 0.305984, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.639252, "high": 9.951635, "low": 9.549999, "close": 9.907009, "volume": 11032}, "trend_line": 8.601545, "activity_lines": {"activity_5": 9.642227, "activity_10": 9.363706, "activity_20": 9.038456, "activity_30": 8.884062}, "trend_signal": 1, "fair_value": 9.070707, "relative_strength": 18.035191, "rate_of_change": 0.9144847046986494, "market_dynamics": 0.372548, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.862383, "high": 10.085514, "low": 9.416121, "close": 9.862383, "volume": 12644}, "trend_line": 8.675624, "activity_lines": {"activity_5": 9.722554, "activity_10": 9.516733, "activity_20": 9.131831, "activity_30": 8.965407}, "trend_signal": 1, "fair_value": 9.078037, "relative_strength": 17.989814, "rate_of_change": 0.8612290001389208, "market_dynamics": 0.467043, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.907009, "high": 9.996261, "low": 9.55, "close": 9.594626, "volume": 35169}, "trend_line": 8.742564, "activity_lines": {"activity_5": 9.713629, "activity_10": 9.581644, "activity_20": 9.194138, "activity_30": 9.024697}, "trend_signal": 1, "fair_value": 9.082776, "relative_strength": 16.363025, "rate_of_change": 0.7715871503882681, "market_dynamics": 0.565491, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.728504, "high": 10.2, "low": 9.237617, "close": 10.1, "volume": 58514}, "trend_line": 8.825754, "activity_lines": {"activity_5": 9.861262, "activity_10": 9.712314, "activity_20": 9.300538, "activity_30": 9.112273}, "trend_signal": 1, "fair_value": 9.092024, "relative_strength": 21.873486, "rate_of_change": 0.9515515128056266, "market_dynamics": 0.685486, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.94, "close": 9.94, "volume": 50591}, "trend_line": 8.901825, "activity_lines": {"activity_5": 9.901044, "activity_10": 9.7815, "activity_20": 9.38517, "activity_30": 9.18416}, "trend_signal": 1, "fair_value": 9.099663, "relative_strength": 18.107436, "rate_of_change": 0.8619206925550006, "market_dynamics": 0.790504, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.74, "close": 9.76, "volume": 26805}, "trend_line": 8.976062, "activity_lines": {"activity_5": 9.860776, "activity_10": 9.796911, "activity_20": 9.446383, "activity_30": 9.239526}, "trend_signal": 1, "fair_value": 9.105559, "relative_strength": 16.340233, "rate_of_change": 0.8339525883737335, "market_dynamics": 0.817458, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7, "high": 9.94, "low": 9.62, "close": 9.7, "volume": 10806}, "trend_line": 9.043539, "activity_lines": {"activity_5": 9.810308, "activity_10": 9.790292, "activity_20": 9.497311, "activity_30": 9.286232}, "trend_signal": 1, "fair_value": 9.11082, "relative_strength": 14.125902, "rate_of_change": 0.7517439162073549, "market_dynamics": 0.722471, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7, "high": 9.72, "low": 8.0, "close": 8.54, "volume": 17383}, "trend_line": 9.060448, "activity_lines": {"activity_5": 9.384, "activity_10": 9.575717, "activity_20": 9.433394, "activity_30": 9.253746}, "trend_signal": 1, "fair_value": 9.105812, "relative_strength": 2.564997, "rate_of_change": 0.1869732634535914, "market_dynamics": 0.209744, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.22, "close": 7.28, "volume": 21378}, "trend_line": 9.019293, "activity_lines": {"activity_5": 8.608, "activity_10": 9.14798, "activity_20": 9.251056, "activity_30": 9.138878}, "trend_signal": 0, "fair_value": 9.089936, "relative_strength": -11.705489, "rate_of_change": -0.45422698745139134, "market_dynamics": -0.405213, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.1, "close": 7.2, "volume": 543}, "trend_line": 8.948397, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.742103, "activity_20": 9.068423, "activity_30": 9.021504}, "trend_signal": 0, "fair_value": 9.073643, "relative_strength": -11.684642, "rate_of_change": -0.7860483077775543, "market_dynamics": -0.949536, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.24, "high": 7.26, "low": 6.76, "close": 7.0, "volume": 36151}, "trend_line": 8.887198, "activity_lines": {"activity_5": 7.494667, "activity_10": 8.344212, "activity_20": 8.874788, "activity_30": 8.895801}, "trend_signal": 0, "fair_value": 9.05592, "relative_strength": -13.877092, "rate_of_change": -0.6839102020171907, "market_dynamics": -1.301946, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.28, "close": 6.32, "volume": 13233}, "trend_line": 8.808092, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.875539, "activity_20": 8.623434, "activity_30": 8.730176}, "trend_signal": 0, "fair_value": 9.032734, "relative_strength": -20.165755, "rate_of_change": -0.8901118215212427, "market_dynamics": -1.405781, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.44, "high": 6.6, "low": 5.88, "close": 6.16, "volume": 55264}, "trend_line": 8.721867, "activity_lines": {"activity_5": 6.584, "activity_10": 7.442182, "activity_20": 8.363383, "activity_30": 8.559331}, "trend_signal": 0, "fair_value": 9.008593, "relative_strength": -21.568691, "rate_of_change": -0.9789293753970856, "market_dynamics": -1.280969, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.7, "close": 5.8, "volume": 30986}, "trend_line": 8.624238, "activity_lines": {"activity_5": 6.253333, "activity_10": 7.005818, "activity_20": 8.078559, "activity_30": 8.370824}, "trend_signal": 0, "fair_value": 8.981855, "relative_strength": -28.493051, "rate_of_change": -1.1193589629376317, "market_dynamics": -1.220048, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.72, "close": 5.76, "volume": 17876}, "trend_line": 8.528846, "activity_lines": {"activity_5": 6.008, "activity_10": 6.640364, "activity_20": 7.801917, "activity_30": 8.186034}, "trend_signal": 0, "fair_value": 8.955228, "relative_strength": -29.117489, "rate_of_change": -1.1060919237154676, "market_dynamics": -1.281435, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.64, "close": 5.86, "volume": 15172}, "trend_line": 8.430836, "activity_lines": {"activity_5": 5.892, "activity_10": 6.369091, "activity_20": 7.549191, "activity_30": 8.01385}, "trend_signal": 0, "fair_value": 8.929857, "relative_strength": -30.808718, "rate_of_change": -1.1491589835248566, "market_dynamics": -1.254671, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.74, "close": 5.76, "volume": 12518}, "trend_line": 8.330089, "activity_lines": {"activity_5": 5.818667, "activity_10": 6.150545, "activity_20": 7.3026, "activity_30": 7.841538}, "trend_signal": 0, "fair_value": 8.904086, "relative_strength": -32.273423, "rate_of_change": -1.1949823244100604, "market_dynamics": -1.336002, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.92, "high": 6.88, "low": 5.76, "close": 6.74, "volume": 98569}, "trend_line": 8.259033, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.181818, "activity_20": 7.168878, "activity_30": 7.738952}, "trend_signal": 0, "fair_value": 8.886634, "relative_strength": -22.320137, "rate_of_change": -0.8530040915529076, "market_dynamics": -1.105982, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.4, "close": 6.54, "volume": 23267}, "trend_line": 8.183095, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.209455, "activity_20": 7.028852, "activity_30": 7.628047}, "trend_signal": 0, "fair_value": 8.867861, "relative_strength": -25.904602, "rate_of_change": -0.9194538876403656, "market_dynamics": -0.931542, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 7.62, "low": 6.5, "close": 7.62, "volume": 16102}, "trend_line": 8.140777, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.446909, "activity_20": 7.004741, "activity_30": 7.591718}, "trend_signal": 0, "fair_value": 8.857957, "relative_strength": -13.348217, "rate_of_change": -0.5171392975396211, "market_dynamics": -0.602179, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.26, "close": 7.54, "volume": 7228}, "trend_line": 8.109478, "activity_lines": {"activity_5": 7.136, "activity_10": 6.662182, "activity_20": 6.982627, "activity_30": 7.552958}, "trend_signal": 0, "fair_value": 8.84758, "relative_strength": -13.772797, "rate_of_change": -0.38447189991816055, "market_dynamics": -0.257416, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.18, "close": 7.2, "volume": 3614}, "trend_line": 8.093026, "activity_lines": {"activity_5": 7.256, "activity_10": 6.805818, "activity_20": 6.939403, "activity_30": 7.494282}, "trend_signal": 0, "fair_value": 8.834708, "relative_strength": -17.578775, "rate_of_change": -0.2028737238081076, "market_dynamics": -0.134177, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.08, "close": 7.14, "volume": 457}, "trend_line": 8.059104, "activity_lines": {"activity_5": 7.26, "activity_10": 6.922545, "activity_20": 6.903143, "activity_30": 7.432797}, "trend_signal": 0, "fair_value": 8.821571, "relative_strength": -17.22227, "rate_of_change": -0.4191510072993766, "market_dynamics": 0.1094, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.14, "high": 7.48, "low": 7.14, "close": 7.38, "volume": 19178}, "trend_line": 8.027827, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.065091, "activity_20": 6.901429, "activity_30": 7.388983}, "trend_signal": 0, "fair_value": 8.810482, "relative_strength": -14.801353, "rate_of_change": -0.3880952522761753, "market_dynamics": 0.248263, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.28, "high": 7.44, "low": 7.2, "close": 7.2, "volume": 15652}, "trend_line": 7.975079, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.146182, "activity_20": 6.895524, "activity_30": 7.335575}, "trend_signal": 0, "fair_value": 8.798188, "relative_strength": -15.911674, "rate_of_change": -0.6570644833278076, "market_dynamics": 0.342878, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.34, "high": 7.38, "low": 7.0, "close": 7.02, "volume": 5475}, "trend_line": 7.904134, "activity_lines": {"activity_5": 7.168, "activity_10": 7.168364, "activity_20": 6.885524, "activity_30": 7.273957}, "trend_signal": 0, "fair_value": 8.784717, "relative_strength": -19.714767, "rate_of_change": -0.8895836643122913, "market_dynamics": 0.386275, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.02, "high": 7.14, "low": 6.98, "close": 7.08, "volume": 39075}, "trend_line": 7.811388, "activity_lines": {"activity_5": 7.132, "activity_10": 7.180364, "activity_20": 6.894286, "activity_30": 7.220787}, "trend_signal": 0, "fair_value": 8.771899, "relative_strength": -18.59012, "rate_of_change": -1.1733859775150572, "market_dynamics": 0.489069, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.14, "high": 7.36, "low": 7.02, "close": 7.34, "volume": 4948}, "trend_line": 7.742184, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.215636, "activity_20": 6.940286, "activity_30": 7.190375}, "trend_signal": 0, "fair_value": 8.761213, "relative_strength": -15.456957, "rate_of_change": -0.8859373007716432, "market_dynamics": 0.479495, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.26, "high": 7.42, "low": 7.0, "close": 7.1, "volume": 11666}, "trend_line": 7.669442, "activity_lines": {"activity_5": 7.156, "activity_10": 7.196364, "activity_20": 6.969143, "activity_30": 7.148944}, "trend_signal": 0, "fair_value": 8.748908, "relative_strength": -18.887189, "rate_of_change": -0.9395540069830408, "market_dynamics": 0.47756, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.02, "high": 7.08, "low": 6.9, "close": 6.96, "volume": 83681}, "trend_line": 7.580134, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.141455, "activity_20": 6.985524, "activity_30": 7.103173}, "trend_signal": 0, "fair_value": 8.735754, "relative_strength": -21.484988, "rate_of_change": -1.164465420039684, "market_dynamics": 0.579163, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.24, "close": 6.28, "volume": 10526}, "trend_line": 7.459234, "activity_lines": {"activity_5": 6.82, "activity_10": 6.974909, "activity_20": 6.938286, "activity_30": 7.019294}, "trend_signal": 0, "fair_value": 8.717829, "relative_strength": -29.907437, "rate_of_change": -1.5949586115496084, "market_dynamics": 0.34274, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.7, "close": 5.78, "volume": 120941}, "trend_line": 7.323154, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.740364, "activity_20": 6.846857, "activity_30": 6.910956}, "trend_signal": 0, "fair_value": 8.696541, "relative_strength": -35.083595, "rate_of_change": -1.8243160088556094, "market_dynamics": 0.158519, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.54, "close": 5.54, "volume": 24616}, "trend_line": 7.188, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.488, "activity_20": 6.735143, "activity_30": 6.795914}, "trend_signal": 0, "fair_value": 8.673832, "relative_strength": -37.5068, "rate_of_change": -1.8455709111128895, "market_dynamics": -0.149155, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.2, "close": 5.44, "volume": 135247}, "trend_line": 7.032667, "activity_lines": {"activity_5": 5.748, "activity_10": 6.246545, "activity_20": 6.616857, "activity_30": 6.68314}, "trend_signal": 0, "fair_value": 8.650733, "relative_strength": -38.87081, "rate_of_change": -2.1610044518642146, "market_dynamics": -0.50054, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.48, "high": 5.92, "low": 5.48, "close": 5.7, "volume": 51323}, "trend_line": 6.891333, "activity_lines": {"activity_5": 5.648, "activity_10": 6.087636, "activity_20": 6.525048, "activity_30": 6.597161}, "trend_signal": 0, "fair_value": 8.629806, "relative_strength": -36.311727, "rate_of_change": -2.009678547270895, "market_dynamics": -0.62931, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.58, "close": 5.74, "volume": 34223}, "trend_line": 6.757333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.963273, "activity_20": 6.437333, "activity_30": 6.522882}, "trend_signal": 0, "fair_value": 8.609455, "relative_strength": -34.106237, "rate_of_change": -1.9444714106835403, "market_dynamics": -0.750466, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.62, "close": 5.82, "volume": 21986}, "trend_line": 6.628, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.876727, "activity_20": 6.35781, "activity_30": 6.462409}, "trend_signal": 0, "fair_value": 8.589948, "relative_strength": -31.670536, "rate_of_change": -1.9139651693944923, "market_dynamics": -0.727094, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.7, "close": 5.7, "volume": 23524}, "trend_line": 6.533333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.791273, "activity_20": 6.266571, "activity_30": 6.402538}, "trend_signal": 0, "fair_value": 8.569879, "relative_strength": -31.707875, "rate_of_change": -1.4282890766445426, "market_dynamics": -0.746215, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.78, "close": 6.02, "volume": 13205}, "trend_line": 6.491333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.793818, "activity_20": 6.210762, "activity_30": 6.369419}, "trend_signal": 0, "fair_value": 8.552294, "relative_strength": -28.917063, "rate_of_change": -0.6428571756559756, "market_dynamics": -0.681198, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.72, "close": 5.72, "volume": 27927}, "trend_line": 6.442, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.761455, "activity_20": 6.128857, "activity_30": 6.319656}, "trend_signal": 0, "fair_value": 8.532895, "relative_strength": -31.185666, "rate_of_change": -0.7599825798491596, "market_dynamics": -0.617273, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.74, "close": 5.74, "volume": 12717}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.755273, "activity_20": 6.057905, "activity_30": 6.274366}, "trend_signal": 0, "fair_value": 8.513895, "relative_strength": -33.089976, "rate_of_change": -0.6519714374417853, "market_dynamics": -0.564495, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.54, "close": 5.74, "volume": 11818}, "trend_line": 6.380667, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.758909, "activity_20": 5.995524, "activity_30": 6.231785}, "trend_signal": 0, "fair_value": 8.495153, "relative_strength": -32.161983, "rate_of_change": -0.30207812500000764, "market_dynamics": -0.502234, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.66, "close": 5.72, "volume": 6626}, "trend_line": 6.366, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.759636, "activity_20": 5.93819, "activity_30": 6.189161}, "trend_signal": 0, "fair_value": 8.476528, "relative_strength": -31.706684, "rate_of_change": -0.2298662506600048, "market_dynamics": -0.471478, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.72, "close": 5.88, "volume": 39347}, "trend_line": 6.368667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.786182, "activity_20": 5.902857, "activity_30": 6.157806}, "trend_signal": 0, "fair_value": 8.459217, "relative_strength": -28.55967, "rate_of_change": 0.041894439208304136, "market_dynamics": -0.292106, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.64, "close": 5.84, "volume": 11955}, "trend_line": 6.371333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.797455, "activity_20": 5.870857, "activity_30": 6.123699}, "trend_signal": 0, "fair_value": 8.441872, "relative_strength": -28.665897, "rate_of_change": 0.041861193244985384, "market_dynamics": -0.067664, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.66, "close": 5.66, "volume": 3442}, "trend_line": 6.364667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.773455, "activity_20": 5.82819, "activity_30": 6.077806}, "trend_signal": 0, "fair_value": 8.42357, "relative_strength": -28.123952, "rate_of_change": -0.10462488775896757, "market_dynamics": 0.142923, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.16, "close": 5.6, "volume": 16466}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.74, "activity_20": 5.786286, "activity_30": 6.028473}, "trend_signal": 0, "fair_value": 8.405115, "relative_strength": -28.746065, "rate_of_change": -0.08380642695053027, "market_dynamics": 0.337173, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.58, "close": 5.72, "volume": 2222}, "trend_line": 6.325333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.732364, "activity_20": 5.762857, "activity_30": 5.987226}, "trend_signal": 0, "fair_value": 8.387679, "relative_strength": -26.682315, "rate_of_change": -0.5346472656802324, "market_dynamics": 0.374157, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.2, "close": 5.2, "volume": 16967}, "trend_line": 6.280667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.629818, "activity_20": 5.697619, "activity_30": 5.914624}, "trend_signal": 0, "fair_value": 8.367114, "relative_strength": -33.16, "rate_of_change": -0.7061446409224531, "market_dynamics": 0.213818, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.2, "close": 5.2, "volume": 5616}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.388, "activity_10": 5.542182, "activity_20": 5.641429, "activity_30": 5.844903}, "trend_signal": 0, "fair_value": 8.346812, "relative_strength": -33.194742, "rate_of_change": -1.284369956248278, "market_dynamics": -0.009543, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.0, "close": 5.24, "volume": 15845}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.471273, "activity_20": 5.597429, "activity_30": 5.782968}, "trend_signal": 0, "fair_value": 8.289502, "relative_strength": -29.615556, "rate_of_change": -1.2365645161290402, "market_dynamics": -0.190933, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.76, "low": 5.1, "close": 5.3, "volume": 15124}, "trend_line": 6.06, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.420364, "activity_20": 5.564095, "activity_30": 5.729849}, "trend_signal": 0, "fair_value": 8.232742, "relative_strength": -28.764253, "rate_of_change": -1.0342896589161505, "market_dynamics": -0.335607, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.26, "close": 5.34, "volume": 11377}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.384727, "activity_20": 5.536857, "activity_30": 5.683398}, "trend_signal": 0, "fair_value": 8.172516, "relative_strength": -23.999934, "rate_of_change": -0.9900990099009837, "market_dynamics": -0.363329, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.22, "high": 5.36, "low": 4.95, "close": 4.95, "volume": 26337}, "trend_line": 5.919, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.285091, "activity_20": 5.473429, "activity_30": 5.615656}, "trend_signal": 0, "fair_value": 8.105905, "relative_strength": -28.60977, "rate_of_change": -1.3500000000000068, "market_dynamics": -0.372077, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.95, "high": 4.95, "low": 3.98, "close": 3.98, "volume": 21361}, "trend_line": 5.811667, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.026, "activity_20": 5.319952, "activity_30": 5.490559}, "trend_signal": 0, "fair_value": 8.035101, "relative_strength": -43.367288, "rate_of_change": -1.8133637438756494, "market_dynamics": -0.608176, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.91, "close": 3.92, "volume": 55852}, "trend_line": 5.708333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.789818, "activity_20": 5.168952, "activity_30": 5.368516}, "trend_signal": 0, "fair_value": 7.967196, "relative_strength": -43.926095, "rate_of_change": -1.7780440620565539, "market_dynamics": -0.846723, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.09, "high": 4.34, "low": 3.92, "close": 4.34, "volume": 21115}, "trend_line": 5.617, "activity_lines": {"activity_5": 4.304, "activity_10": 4.661636, "activity_20": 5.066619, "activity_30": 5.280237}, "trend_signal": 0, "fair_value": 7.903625, "relative_strength": -37.543243, "rate_of_change": -1.5999942540142573, "market_dynamics": -1.000923, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.43, "high": 4.92, "low": 4.31, "close": 4.8, "volume": 15930}, "trend_line": 5.532333, "activity_lines": {"activity_5": 4.402, "activity_10": 4.64, "activity_20": 5.015143, "activity_30": 5.227527}, "trend_signal": 0, "fair_value": 7.844261, "relative_strength": -27.27842, "rate_of_change": -1.5073348762684635, "market_dynamics": -0.977617, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 5.04, "low": 4.61, "close": 4.79, "volume": 9342}, "trend_line": 5.455333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.633273, "activity_20": 4.967, "activity_30": 5.179634}, "trend_signal": 0, "fair_value": 7.791182, "relative_strength": -27.605435, "rate_of_change": -1.391817882256906, "market_dynamics": -0.770477, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.94, "high": 5.94, "low": 4.86, "close": 5.2, "volume": 25407}, "trend_line": 5.396667, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.708545, "activity_20": 4.963762, "activity_30": 5.163161}, "trend_signal": 0, "fair_value": 7.739362, "relative_strength": -20.321082, "rate_of_change": -1.0753880652198602, "market_dynamics": -0.369419, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.02, "close": 5.16, "volume": 10271}, "trend_line": 5.359333, "activity_lines": {"activity_5": 4.994, "activity_10": 4.776545, "activity_20": 4.95919, "activity_30": 5.147892}, "trend_signal": 0, "fair_value": 7.690351, "relative_strength": -23.110905, "rate_of_change": -0.691797363076127, "market_dynamics": -0.039987, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 6.84, "low": 5.16, "close": 6.52, "volume": 144954}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.548, "activity_10": 5.093273, "activity_20": 5.086905, "activity_30": 5.222774}, "trend_signal": 0, "fair_value": 7.651152, "relative_strength": -0.320504, "rate_of_change": 0.46026249908337463, "market_dynamics": 0.429902, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.52, "high": 6.74, "low": 6.42, "close": 6.54, "volume": 17592}, "trend_line": 5.417333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.391455, "activity_20": 5.21281, "activity_30": 5.297355}, "trend_signal": 0, "fair_value": 7.605405, "relative_strength": -0.630794, "rate_of_change": 0.6191121842496254, "market_dynamics": 0.812161, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.56, "high": 6.88, "low": 6.5, "close": 6.82, "volume": 23192}, "trend_line": 5.463333, "activity_lines": {"activity_5": 6.356, "activity_10": 5.718727, "activity_20": 5.361476, "activity_30": 5.387849}, "trend_signal": 0, "fair_value": 7.558825, "relative_strength": 2.594235, "rate_of_change": 0.8491263136307157, "market_dynamics": 0.979954, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.82, "high": 6.98, "low": 6.76, "close": 6.8, "volume": 3979}, "trend_line": 5.5, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.008364, "activity_20": 5.503762, "activity_30": 5.474086}, "trend_signal": 0, "fair_value": 7.511297, "relative_strength": 3.724916, "rate_of_change": 0.6711470818271477, "market_dynamics": 1.139405, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.66, "volume": 5644}, "trend_line": 5.530667, "activity_lines": {"activity_5": 6.704, "activity_10": 6.221273, "activity_20": 5.628143, "activity_30": 5.548925}, "trend_signal": 1, "fair_value": 7.460956, "relative_strength": 2.901373, "rate_of_change": 0.5575818181818223, "market_dynamics": 1.027388, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.16, "close": 6.24, "volume": 7475}, "trend_line": 5.544667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.308, "activity_20": 5.707762, "activity_30": 5.594688}, "trend_signal": 1, "fair_value": 7.416132, "relative_strength": -3.09396, "rate_of_change": 0.2531340252450445, "market_dynamics": 0.932792, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.5, "close": 5.62, "volume": 13427}, "trend_line": 5.542, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.247455, "activity_20": 5.725286, "activity_30": 5.599548}, "trend_signal": 1, "fair_value": 7.372532, "relative_strength": -12.321007, "rate_of_change": -0.04810027365033379, "market_dynamics": 0.766942, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.62, "high": 5.96, "low": 5.4, "close": 5.88, "volume": 7230}, "trend_line": 5.537333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.219273, "activity_20": 5.768048, "activity_30": 5.621355}, "trend_signal": 1, "fair_value": 7.340996, "relative_strength": -8.505159, "rate_of_change": -0.0842114760014351, "market_dynamics": 0.670354, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 8839}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.968, "activity_10": 6.193091, "activity_20": 5.819, "activity_30": 5.651204}, "trend_signal": 1, "fair_value": 7.308807, "relative_strength": -7.520151, "rate_of_change": 0.1685649029957193, "market_dynamics": 0.592968, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.94, "close": 6.0, "volume": 11222}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.152364, "activity_20": 5.866143, "activity_30": 5.680452}, "trend_signal": 1, "fair_value": 7.278862, "relative_strength": -10.460229, "rate_of_change": 0.15623797137992673, "market_dynamics": 0.544977, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.7, "close": 5.96, "volume": 13943}, "trend_line": 5.562667, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.089091, "activity_20": 5.905857, "activity_30": 5.706559}, "trend_signal": 1, "fair_value": 7.248769, "relative_strength": -10.295631, "rate_of_change": 0.13201728861258494, "market_dynamics": 0.506446, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.16, "close": 5.16, "volume": 13101}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.890545, "activity_20": 5.866238, "activity_30": 5.680581}, "trend_signal": 1, "fair_value": 7.213987, "relative_strength": -19.387586, "rate_of_change": -0.33557644201964015, "market_dynamics": 0.241512, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.16, "high": 5.46, "low": 4.99, "close": 5.38, "volume": 13274}, "trend_line": 5.527333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.757091, "activity_20": 5.848429, "activity_30": 5.67}, "trend_signal": 1, "fair_value": 7.181161, "relative_strength": -15.559252, "rate_of_change": -0.3006313131313129, "market_dynamics": -0.042419, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.22, "high": 5.28, "low": 4.91, "close": 5.12, "volume": 1954}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.602545, "activity_20": 5.80381, "activity_30": 5.64372}, "trend_signal": 0, "fair_value": 7.146615, "relative_strength": -18.47312, "rate_of_change": -0.43420579147303084, "market_dynamics": -0.358395, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.92, "close": 4.92, "volume": 6152}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.442182, "activity_20": 5.734714, "activity_30": 5.606086}, "trend_signal": 0, "fair_value": 7.11002, "relative_strength": -21.909727, "rate_of_change": -0.4482011173955829, "market_dynamics": -0.685718, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.04, "high": 5.14, "low": 5.02, "close": 5.02, "volume": 1563}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.331636, "activity_20": 5.670381, "activity_30": 5.576495}, "trend_signal": 0, "fair_value": 7.073245, "relative_strength": -22.010071, "rate_of_change": -0.35289606030079473, "market_dynamics": -0.823213, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.83, "close": 4.97, "volume": 45}, "trend_line": 5.434333, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.234182, "activity_20": 5.598048, "activity_30": 5.544925}, "trend_signal": 0, "fair_value": 7.050324, "relative_strength": -23.695486, "rate_of_change": -0.45793139931197374, "market_dynamics": -0.952707, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.92, "high": 5.34, "low": 4.8, "close": 5.22, "volume": 12962}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.194, "activity_20": 5.548714, "activity_30": 5.531097}, "trend_signal": 0, "fair_value": 7.018936, "relative_strength": -20.201763, "rate_of_change": 0.012273815388198942, "market_dynamics": -0.880097, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.77, "close": 4.86, "volume": 20129}, "trend_line": 5.423667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.100364, "activity_20": 5.463048, "activity_30": 5.494}, "trend_signal": 0, "fair_value": 6.986553, "relative_strength": -24.881908, "rate_of_change": -0.20851885924562272, "market_dynamics": -0.742187, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.86, "high": 5.06, "low": 4.71, "close": 4.79, "volume": 2026}, "trend_line": 5.408667, "activity_lines": {"activity_5": 4.934, "activity_10": 5.014727, "activity_20": 5.372333, "activity_30": 5.453118}, "trend_signal": 0, "fair_value": 6.955583, "relative_strength": -27.40295, "rate_of_change": -0.27656565198415906, "market_dynamics": -0.734145, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.42, "close": 4.65, "volume": 17303}, "trend_line": 5.387, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.925636, "activity_20": 5.270048, "activity_30": 5.404172}, "trend_signal": 0, "fair_value": 6.92563, "relative_strength": -27.907442, "rate_of_change": -0.40059778130176565, "market_dynamics": -0.617816, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.41, "close": 4.41, "volume": 2441}, "trend_line": 5.356, "activity_lines": {"activity_5": 4.664, "activity_10": 4.816727, "activity_20": 5.15381, "activity_30": 5.34114}, "trend_signal": 0, "fair_value": 6.888393, "relative_strength": -31.708866, "rate_of_change": -0.5754594393911212, "market_dynamics": -0.822161, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.02, "close": 4.1, "volume": 124086}, "trend_line": 5.327667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.665091, "activity_20": 5.01819, "activity_30": 5.260108}, "trend_signal": 0, "fair_value": 6.857213, "relative_strength": -37.154511, "rate_of_change": -0.5289955190440616, "market_dynamics": -0.948936, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.1, "close": 4.27, "volume": 112843}, "trend_line": 5.337333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.567636, "activity_20": 4.911714, "activity_30": 5.191871}, "trend_signal": 0, "fair_value": 6.824387, "relative_strength": -33.934121, "rate_of_change": 0.18143025831006657, "market_dynamics": -0.952384, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.27, "high": 4.55, "low": 4.2, "close": 4.2, "volume": 25894}, "trend_line": 5.346667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.472909, "activity_20": 4.810619, "activity_30": 5.118495}, "trend_signal": 0, "fair_value": 6.795217, "relative_strength": -34.228281, "rate_of_change": 0.17488134991764526, "market_dynamics": -1.151478, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 4.47, "low": 4.2, "close": 4.37, "volume": 21945}, "trend_line": 5.347667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.422182, "activity_20": 4.737429, "activity_30": 5.055484}, "trend_signal": 0, "fair_value": 6.766315, "relative_strength": -29.704621, "rate_of_change": 0.018703240729230637, "market_dynamics": -1.066267, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.2, "close": 4.25, "volume": 11898}, "trend_line": 5.329333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.361455, "activity_20": 4.661714, "activity_30": 4.984667}, "trend_signal": 0, "fair_value": 6.743758, "relative_strength": -25.035209, "rate_of_change": -0.34284109313463784, "market_dynamics": -1.106619, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.75, "close": 3.93, "volume": 50415}, "trend_line": 5.300667, "activity_lines": {"activity_5": 4.162, "activity_10": 4.255636, "activity_20": 4.562048, "activity_30": 4.894387}, "trend_signal": 0, "fair_value": 6.720135, "relative_strength": -29.115424, "rate_of_change": -0.5378909518320641, "market_dynamics": -1.119986, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.85, "close": 4.1, "volume": 62977}, "trend_line": 5.264, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.204182, "activity_20": 4.487857, "activity_30": 4.816925}, "trend_signal": 0, "fair_value": 6.697821, "relative_strength": -28.301117, "rate_of_change": -0.6917431334584792, "market_dynamics": -0.990056, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.19, "low": 4.0, "close": 4.1, "volume": 45171}, "trend_line": 5.228667, "activity_lines": {"activity_5": 4.104, "activity_10": 4.166545, "activity_20": 4.422714, "activity_30": 4.741828}, "trend_signal": 0, "fair_value": 6.681417, "relative_strength": -30.917644, "rate_of_change": -0.6712196048632314, "market_dynamics": -0.973067, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.05, "volume": 46527}, "trend_line": 5.146333, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.132364, "activity_20": 4.361857, "activity_30": 4.665785}, "trend_signal": 0, "fair_value": 6.663817, "relative_strength": -33.574055, "rate_of_change": -1.5746652062561923, "market_dynamics": -0.864363, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.85, "close": 3.97, "volume": 70567}, "trend_line": 5.060667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.094545, "activity_20": 4.302476, "activity_30": 4.589892}, "trend_signal": 0, "fair_value": 6.645376, "relative_strength": -35.385883, "rate_of_change": -1.664602737522051, "market_dynamics": -0.753872, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.87, "close": 3.98, "volume": 12011}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.066545, "activity_20": 4.249714, "activity_30": 4.520172}, "trend_signal": 0, "fair_value": 6.631925, "relative_strength": -35.290264, "rate_of_change": -1.870642743337971, "market_dynamics": -0.709096, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.32, "low": 4.0, "close": 4.24, "volume": 42419}, "trend_line": 4.880667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.088, "activity_20": 4.228381, "activity_30": 4.473333}, "trend_signal": 0, "fair_value": 6.615324, "relative_strength": -30.002529, "rate_of_change": -1.7183447442609812, "market_dynamics": -0.417, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.24, "high": 4.64, "low": 4.19, "close": 4.41, "volume": 31837}, "trend_line": 4.805667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.140909, "activity_20": 4.227429, "activity_30": 4.442968}, "trend_signal": 0, "fair_value": 6.597514, "relative_strength": -27.583639, "rate_of_change": -1.536675212629753, "market_dynamics": -0.080889, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.26, "close": 4.3, "volume": 29760}, "trend_line": 4.741, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.17, "activity_20": 4.218429, "activity_30": 4.410344}, "trend_signal": 0, "fair_value": 6.571666, "relative_strength": -29.54618, "rate_of_change": -1.345640469886907, "market_dynamics": 0.223485, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.3, "close": 4.35, "volume": 46122}, "trend_line": 4.698667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.209455, "activity_20": 4.217619, "activity_30": 4.385118}, "trend_signal": 0, "fair_value": 6.560695, "relative_strength": -25.600541, "rate_of_change": -0.8929128875764457, "market_dynamics": 0.60222, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.16, "close": 4.16, "volume": 20039}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.212545, "activity_20": 4.201667, "activity_30": 4.350366}, "trend_signal": 0, "fair_value": 6.545442, "relative_strength": -27.616643, "rate_of_change": -1.22021841513774, "market_dynamics": 0.622613, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.1, "close": 4.1, "volume": 958}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.200545, "activity_20": 4.185048, "activity_30": 4.315441}, "trend_signal": 0, "fair_value": 6.52685, "relative_strength": -29.903423, "rate_of_change": -1.3645433327020509, "market_dynamics": 0.532245, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.17, "volume": 30668}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.182, "activity_10": 4.201273, "activity_20": 4.178714, "activity_30": 4.289118}, "trend_signal": 0, "fair_value": 6.507173, "relative_strength": -27.360765, "rate_of_change": -1.332459589340322, "market_dynamics": 0.48896, "expectation": {"probability": 41.0094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.0, "close": 4.08, "volume": 44942}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.184364, "activity_20": 4.166762, "activity_30": 4.260925}, "trend_signal": 0, "fair_value": 6.492064, "relative_strength": -29.687867, "rate_of_change": -1.3873588665043224, "market_dynamics": 0.399415, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.07, "close": 4.08, "volume": 0}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.106, "activity_10": 4.166909, "activity_20": 4.157524, "activity_30": 4.236774}, "trend_signal": 0, "fair_value": 6.478596, "relative_strength": -29.100776, "rate_of_change": -0.8082018115843713, "market_dynamics": 0.400154, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.95, "close": 4.01, "volume": 54049}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.07, "activity_10": 4.134727, "activity_20": 4.14319, "activity_30": 4.21043}, "trend_signal": 0, "fair_value": 6.459974, "relative_strength": -29.409881, "rate_of_change": -1.0335572262208341, "market_dynamics": 0.458467, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.98, "close": 4.01, "volume": 4148}, "trend_line": 4.335667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.102, "activity_20": 4.129286, "activity_30": 4.187032}, "trend_signal": 0, "fair_value": 6.438943, "relative_strength": -26.231395, "rate_of_change": -0.8461655095162729, "market_dynamics": 0.34882, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.84, "close": 3.85, "volume": 8437}, "trend_line": 4.3, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.044364, "activity_20": 4.101381, "activity_30": 4.155699}, "trend_signal": 0, "fair_value": 6.416778, "relative_strength": -30.645194, "rate_of_change": -0.8226415912476699, "market_dynamics": 0.124341, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.71, "close": 3.88, "volume": 2577}, "trend_line": 4.262, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.002364, "activity_20": 4.078, "activity_30": 4.128602}, "trend_signal": 0, "fair_value": 6.394805, "relative_strength": -30.330539, "rate_of_change": -0.883720930232564, "market_dynamics": -0.047864, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.71, "close": 3.81, "volume": 19601}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.955273, "activity_20": 4.050286, "activity_30": 4.099441}, "trend_signal": 0, "fair_value": 6.368651, "relative_strength": -31.286023, "rate_of_change": -0.9072501173157989, "market_dynamics": -0.279426, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.7, "close": 3.85, "volume": 19375}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.925273, "activity_20": 4.028476, "activity_30": 4.075355}, "trend_signal": 0, "fair_value": 6.345844, "relative_strength": -28.813903, "rate_of_change": -1.0812786962335352, "market_dynamics": -0.42458, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.7, "close": 3.77, "volume": 7867}, "trend_line": 4.141333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.886364, "activity_20": 3.999429, "activity_30": 4.049054}, "trend_signal": 0, "fair_value": 6.32527, "relative_strength": -28.770903, "rate_of_change": -0.8697198699656818, "market_dynamics": -0.562923, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.7, "close": 3.75, "volume": 2967}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.849818, "activity_20": 3.970048, "activity_30": 4.023806}, "trend_signal": 0, "fair_value": 6.307085, "relative_strength": -28.853963, "rate_of_change": -0.8370734736859007, "market_dynamics": -0.732791, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.7, "close": 3.75, "volume": 5512}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.820909, "activity_20": 3.942333, "activity_30": 4.000796}, "trend_signal": 0, "fair_value": 6.289702, "relative_strength": -27.934791, "rate_of_change": -0.730519421224079, "market_dynamics": -0.876265, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.7, "close": 3.75, "volume": 19904}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.798, "activity_20": 3.916048, "activity_30": 3.97972}, "trend_signal": 0, "fair_value": 6.279641, "relative_strength": -27.56134, "rate_of_change": -0.539656538049327, "market_dynamics": -0.891978, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.5, "close": 3.53, "volume": 24000}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.678, "activity_10": 3.741091, "activity_20": 3.869857, "activity_30": 3.945871}, "trend_signal": 0, "fair_value": 6.262792, "relative_strength": -32.430263, "rate_of_change": -0.4685958181029447, "market_dynamics": -0.891627, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.2, "close": 3.29, "volume": 30152}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.538, "activity_10": 3.649273, "activity_20": 3.802952, "activity_30": 3.897763}, "trend_signal": 0, "fair_value": 6.246694, "relative_strength": -35.499073, "rate_of_change": -0.809457271871044, "market_dynamics": -0.904101, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.22, "high": 3.34, "low": 2.95, "close": 3.11, "volume": 58222}, "trend_line": 3.966667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.537818, "activity_20": 3.723429, "activity_30": 3.840151}, "trend_signal": 0, "fair_value": 6.2307, "relative_strength": -36.726132, "rate_of_change": -0.9076442667998988, "market_dynamics": -0.926718, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.19, "low": 3.01, "close": 3.15, "volume": 3017}, "trend_line": 3.926, "activity_lines": {"activity_5": 3.258, "activity_10": 3.447091, "activity_20": 3.653905, "activity_30": 3.787462}, "trend_signal": 0, "fair_value": 6.21439, "relative_strength": -35.677456, "rate_of_change": -1.0252184012421512, "market_dynamics": -1.146219, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.33, "low": 2.95, "close": 3.19, "volume": 42863}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.376909, "activity_20": 3.593667, "activity_30": 3.739978}, "trend_signal": 0, "fair_value": 6.198566, "relative_strength": -32.732907, "rate_of_change": -0.8999745287824773, "market_dynamics": -1.157669, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.84, "close": 2.85, "volume": 158404}, "trend_line": 3.854667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.256182, "activity_20": 3.506571, "activity_30": 3.672839}, "trend_signal": 0, "fair_value": 6.179532, "relative_strength": -37.678156, "rate_of_change": -0.9252912161333785, "market_dynamics": -1.176234, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.74, "close": 2.8, "volume": 3804}, "trend_line": 3.811333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.144545, "activity_20": 3.420952, "activity_30": 3.604796}, "trend_signal": 0, "fair_value": 6.156745, "relative_strength": -38.489123, "rate_of_change": -1.1241956827918003, "market_dynamics": -1.280905, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.7, "close": 2.84, "volume": 15626}, "trend_line": 3.769333, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.057818, "activity_20": 3.345333, "activity_30": 3.542129}, "trend_signal": 0, "fair_value": 6.134443, "relative_strength": -34.288496, "rate_of_change": -1.1019766575106351, "market_dynamics": -1.244798, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.74, "close": 2.77, "volume": 5965}, "trend_line": 3.726667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.974909, "activity_20": 3.269381, "activity_30": 3.477656}, "trend_signal": 0, "fair_value": 6.107002, "relative_strength": -36.678112, "rate_of_change": -1.1319244014789909, "market_dynamics": -1.33671, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.6, "close": 2.63, "volume": 6051}, "trend_line": 3.682, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.884364, "activity_20": 3.186333, "activity_30": 3.406903}, "trend_signal": 0, "fair_value": 6.07603, "relative_strength": -39.178934, "rate_of_change": -1.1985777103239976, "market_dynamics": -1.40762, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.51, "close": 2.62, "volume": 156277}, "trend_line": 3.636667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.812364, "activity_20": 3.109238, "activity_30": 3.338387}, "trend_signal": 0, "fair_value": 6.044423, "relative_strength": -38.601299, "rate_of_change": -1.231205866376965, "market_dynamics": -1.265269, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.6, "close": 2.73, "volume": 49553}, "trend_line": 3.586333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.776909, "activity_20": 3.049238, "activity_30": 3.279892}, "trend_signal": 0, "fair_value": 6.014436, "relative_strength": -35.253818, "rate_of_change": -1.3840695339991227, "market_dynamics": -1.132779, "expectation": {"probability": 37.304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.97, "low": 2.63, "close": 2.9, "volume": 26495}, "trend_line": 3.536, "activity_lines": {"activity_5": 2.754, "activity_10": 2.782545, "activity_20": 3.011524, "activity_30": 3.235613}, "trend_signal": 0, "fair_value": 5.985654, "relative_strength": -30.207772, "rate_of_change": -1.403466995396138, "market_dynamics": -0.854977, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.73, "close": 2.99, "volume": 4898}, "trend_line": 3.492333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.808364, "activity_20": 2.986905, "activity_30": 3.200387}, "trend_signal": 0, "fair_value": 5.956304, "relative_strength": -27.520971, "rate_of_change": -1.2349264705882388, "market_dynamics": -0.470977, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.91, "close": 3.16, "volume": 15148}, "trend_line": 3.452667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.868, "activity_20": 2.982714, "activity_30": 3.178946}, "trend_signal": 0, "fair_value": 5.927586, "relative_strength": -24.569555, "rate_of_change": -1.1358023418728964, "market_dynamics": -0.055738, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.89, "close": 3.11, "volume": 14841}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.046, "activity_10": 2.919091, "activity_20": 2.976857, "activity_30": 3.156839}, "trend_signal": 0, "fair_value": 5.89889, "relative_strength": -24.845698, "rate_of_change": -1.0137091124049944, "market_dynamics": 0.350773, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.01, "close": 3.1, "volume": 14395}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.963636, "activity_20": 2.973571, "activity_30": 3.136344}, "trend_signal": 0, "fair_value": 5.870017, "relative_strength": -22.917845, "rate_of_change": -0.9753437066864611, "market_dynamics": 0.613587, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 6015}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.002727, "activity_20": 2.973476, "activity_30": 3.118}, "trend_signal": 0, "fair_value": 5.8408, "relative_strength": -20.705948, "rate_of_change": -1.053856106949286, "market_dynamics": 0.76535, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.82, "close": 2.98, "volume": 5107}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.015273, "activity_20": 2.965048, "activity_30": 3.094215}, "trend_signal": 0, "fair_value": 5.811614, "relative_strength": -23.390488, "rate_of_change": -1.094973014635376, "market_dynamics": 0.717809, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.75, "close": 3.03, "volume": 11026}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.033091, "activity_20": 2.965048, "activity_30": 3.076022}, "trend_signal": 0, "fair_value": 5.781834, "relative_strength": -21.8391, "rate_of_change": -1.0567632850241455, "market_dynamics": 0.713521, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.9, "close": 3.02, "volume": 30573}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.041818, "activity_20": 2.967524, "activity_30": 3.059441}, "trend_signal": 0, "fair_value": 5.749702, "relative_strength": -22.308107, "rate_of_change": -1.0070186145865094, "market_dynamics": 0.727381, "expectation": {"probability": 37.6028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.9, "close": 2.96, "volume": 20435}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.002, "activity_10": 3.032364, "activity_20": 2.966714, "activity_30": 3.041118}, "trend_signal": 0, "fair_value": 5.714095, "relative_strength": -23.169062, "rate_of_change": -1.078914919852039, "market_dynamics": 0.713507, "expectation": {"probability": 37.2961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.74, "close": 2.86, "volume": 42653}, "trend_line": 3.176, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.000545, "activity_20": 2.957952, "activity_30": 3.018602}, "trend_signal": 0, "fair_value": 5.67264, "relative_strength": -19.860408, "rate_of_change": -1.028357743845432, "market_dynamics": 0.738019, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.71, "close": 2.71, "volume": 13556}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.942182, "activity_20": 2.936095, "activity_30": 2.988538}, "trend_signal": 0, "fair_value": 5.633371, "relative_strength": -22.910257, "rate_of_change": -1.2279596977330018, "market_dynamics": 0.594819, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.6, "close": 2.85, "volume": 15120}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.914364, "activity_20": 2.929667, "activity_30": 2.970022}, "trend_signal": 0, "fair_value": 5.595915, "relative_strength": -14.446258, "rate_of_change": -1.0200828817341419, "market_dynamics": 0.492936, "expectation": {"probability": 34.9984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.63, "close": 2.63, "volume": 9357}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.852182, "activity_20": 2.903905, "activity_30": 2.939376}, "trend_signal": 0, "fair_value": 5.556705, "relative_strength": -19.976998, "rate_of_change": -1.3097262479871177, "market_dynamics": 0.213523, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.37, "close": 2.57, "volume": 35254}, "trend_line": 3.024333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.787818, "activity_20": 2.873476, "activity_30": 2.907484}, "trend_signal": 0, "fair_value": 5.517225, "relative_strength": -23.785603, "rate_of_change": -1.3053411623345124, "market_dynamics": -0.028516, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.54, "close": 2.64, "volume": 162649}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.745818, "activity_20": 2.85081, "activity_30": 2.882688}, "trend_signal": 0, "fair_value": 5.478881, "relative_strength": -22.966606, "rate_of_change": -1.2234102527730881, "market_dynamics": -0.099479, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.54, "close": 2.62, "volume": 53395}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.708545, "activity_20": 2.82719, "activity_30": 2.858989}, "trend_signal": 0, "fair_value": 5.439263, "relative_strength": -25.461281, "rate_of_change": -1.26085709226257, "market_dynamics": -0.336426, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.6, "close": 2.62, "volume": 7329}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.618, "activity_10": 2.677818, "activity_20": 2.804286, "activity_30": 2.83772}, "trend_signal": 0, "fair_value": 5.399761, "relative_strength": -22.901084, "rate_of_change": -1.276991606171134, "market_dynamics": -0.405338, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.64, "volume": 4917}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.658182, "activity_20": 2.783333, "activity_30": 2.820172}, "trend_signal": 0, "fair_value": 5.359814, "relative_strength": -22.125309, "rate_of_change": -1.0187843406593369, "market_dynamics": -0.475486, "expectation": {"probability": 37.0217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.56, "close": 2.68, "volume": 34779}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.652727, "activity_20": 2.766095, "activity_30": 2.807118}, "trend_signal": 0, "fair_value": 5.320467, "relative_strength": -20.450734, "rate_of_change": -0.7054354927067739, "market_dynamics": -0.519932, "expectation": {"probability": 37.5037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.58, "close": 2.68, "volume": 15234}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.652364, "activity_20": 2.749095, "activity_30": 2.795376}, "trend_signal": 0, "fair_value": 5.280662, "relative_strength": -18.533007, "rate_of_change": -0.500803633822507, "market_dynamics": -0.466148, "expectation": {"probability": 37.6213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.66, "volume": 3514}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.651636, "activity_20": 2.731238, "activity_30": 2.783269}, "trend_signal": 0, "fair_value": 5.243361, "relative_strength": -21.389744, "rate_of_change": -0.5735923477007695, "market_dynamics": -0.382366, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.58, "close": 2.64, "volume": 4892}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.648182, "activity_20": 2.713048, "activity_30": 2.770925}, "trend_signal": 0, "fair_value": 5.210967, "relative_strength": -21.782799, "rate_of_change": -0.6475041967864504, "market_dynamics": -0.304459, "expectation": {"probability": 37.4069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8dc64f-d767-4405-b6bd-a2bcc3ba2d43/", "share_image": "https://sharemaestro.com/terminal/2f8dc64f-d767-4405-b6bd-a2bcc3ba2d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}