{"ticker": {"uuid": "2f8dc64f-d767-4405-b6bd-a2bcc3ba2d43", "symbol": "NVM", "name": "Novem Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVM was broadly unchanged, moving from 2.62 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.29 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 36.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.58, "close": 2.62, "volume": 59312}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.644, "activity_10": 2.631636, "activity_20": 2.640667, "activity_30": 2.702022}, "trend_signal": 0, "fair_value": 4.968946, "relative_strength": -17.292233, "rate_of_change": 0.0, "market_dynamics": 0.766909, "expectation": {"probability": 36.7507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.460748, "high": 9.55, "low": 9.237617, "close": 9.282243, "volume": 18891}, "trend_line": 8.451601, "activity_lines": {"activity_5": 9.3828, "activity_10": 9.024547, "activity_20": 8.857869, "activity_30": 8.719531}, "trend_signal": 1, "fair_value": 9.075251, "relative_strength": 9.654254, "rate_of_change": 0.7447380680032796, "market_dynamics": 0.286156, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.282243, "high": 9.639253, "low": 9.19299, "close": 9.639253, "volume": 22979}, "trend_line": 8.526573, "activity_lines": {"activity_5": 9.496449, "activity_10": 9.176601, "activity_20": 8.936496, "activity_30": 8.796153}, "trend_signal": 1, "fair_value": 9.080572, "relative_strength": 11.552226, "rate_of_change": 0.8870745317958183, "market_dynamics": 0.304229, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.639252, "high": 9.951635, "low": 9.549999, "close": 9.907009, "volume": 11032}, "trend_line": 8.60452, "activity_lines": {"activity_5": 9.642227, "activity_10": 9.363706, "activity_20": 9.039136, "activity_30": 8.885214}, "trend_signal": 1, "fair_value": 9.088296, "relative_strength": 18.010025, "rate_of_change": 0.9141656325466279, "market_dynamics": 0.36967, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.862383, "high": 10.085514, "low": 9.416121, "close": 9.862383, "volume": 12644}, "trend_line": 8.678599, "activity_lines": {"activity_5": 9.722554, "activity_10": 9.516733, "activity_20": 9.132426, "activity_30": 8.966366}, "trend_signal": 1, "fair_value": 9.095463, "relative_strength": 17.964743, "rate_of_change": 0.8609312314922777, "market_dynamics": 0.463108, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.907009, "high": 9.996261, "low": 9.55, "close": 9.594626, "volume": 35169}, "trend_line": 8.745539, "activity_lines": {"activity_5": 9.713629, "activity_10": 9.581644, "activity_20": 9.194648, "activity_30": 9.025465}, "trend_signal": 1, "fair_value": 9.100043, "relative_strength": 16.338369, "rate_of_change": 0.7713226524235152, "market_dynamics": 0.560196, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.728504, "high": 10.2, "low": 9.237617, "close": 10.1, "volume": 58514}, "trend_line": 8.826349, "activity_lines": {"activity_5": 9.861262, "activity_10": 9.712314, "activity_20": 9.300963, "activity_30": 9.112849}, "trend_signal": 1, "fair_value": 9.109133, "relative_strength": 21.847698, "rate_of_change": 0.9240139458528468, "market_dynamics": 0.69234, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.94, "close": 9.94, "volume": 50591}, "trend_line": 8.90242, "activity_lines": {"activity_5": 9.901044, "activity_10": 9.7815, "activity_20": 9.38551, "activity_30": 9.184698}, "trend_signal": 1, "fair_value": 9.116619, "relative_strength": 18.082498, "rate_of_change": 0.8618625889368172, "market_dynamics": 0.799272, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.74, "close": 9.76, "volume": 26805}, "trend_line": 8.976657, "activity_lines": {"activity_5": 9.860776, "activity_10": 9.796911, "activity_20": 9.446638, "activity_30": 9.240026}, "trend_signal": 1, "fair_value": 9.122363, "relative_strength": 16.315746, "rate_of_change": 0.8338968505192983, "market_dynamics": 0.828561, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7, "high": 9.94, "low": 9.62, "close": 9.7, "volume": 10806}, "trend_line": 9.044134, "activity_lines": {"activity_5": 9.810308, "activity_10": 9.790292, "activity_20": 9.497481, "activity_30": 9.286693}, "trend_signal": 1, "fair_value": 9.127475, "relative_strength": 14.101962, "rate_of_change": 0.7516940883449177, "market_dynamics": 0.735942, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7, "high": 9.72, "low": 8.0, "close": 8.54, "volume": 17383}, "trend_line": 9.061043, "activity_lines": {"activity_5": 9.384, "activity_10": 9.575717, "activity_20": 9.433479, "activity_30": 9.254168}, "trend_signal": 1, "fair_value": 9.122322, "relative_strength": 2.5435, "rate_of_change": 0.18696096276326804, "market_dynamics": 0.212059, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.22, "close": 7.28, "volume": 21378}, "trend_line": 9.019888, "activity_lines": {"activity_5": 8.608, "activity_10": 9.14798, "activity_20": 9.251056, "activity_30": 9.139262}, "trend_signal": 0, "fair_value": 9.106301, "relative_strength": -11.723973, "rate_of_change": -0.4541971603048328, "market_dynamics": -0.398687, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.1, "close": 7.2, "volume": 543}, "trend_line": 8.948992, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.742103, "activity_20": 9.068423, "activity_30": 9.02185}, "trend_signal": 0, "fair_value": 9.089868, "relative_strength": -11.70315, "rate_of_change": -0.7859964558318175, "market_dynamics": -0.937375, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.24, "high": 7.26, "low": 6.76, "close": 7.0, "volume": 36151}, "trend_line": 8.887793, "activity_lines": {"activity_5": 7.494667, "activity_10": 8.344212, "activity_20": 8.874788, "activity_30": 8.896109}, "trend_signal": 0, "fair_value": 9.072006, "relative_strength": -13.895144, "rate_of_change": -0.6838647302400116, "market_dynamics": -1.286901, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.28, "close": 6.32, "volume": 13233}, "trend_line": 8.808687, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.875539, "activity_20": 8.623434, "activity_30": 8.730444}, "trend_signal": 0, "fair_value": 9.048684, "relative_strength": -20.182497, "rate_of_change": -0.8900522323145853, "market_dynamics": -1.385766, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.44, "high": 6.6, "low": 5.88, "close": 6.16, "volume": 55264}, "trend_line": 8.722462, "activity_lines": {"activity_5": 6.584, "activity_10": 7.442182, "activity_20": 8.363383, "activity_30": 8.559561}, "trend_signal": 0, "fair_value": 9.024409, "relative_strength": -21.585144, "rate_of_change": -0.9788632516968834, "market_dynamics": -1.252119, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.7, "close": 5.8, "volume": 30986}, "trend_line": 8.624833, "activity_lines": {"activity_5": 6.253333, "activity_10": 7.005818, "activity_20": 8.078559, "activity_30": 8.371015}, "trend_signal": 0, "fair_value": 8.997539, "relative_strength": -28.508073, "rate_of_change": -1.1192826062182848, "market_dynamics": -1.192586, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.72, "close": 5.76, "volume": 17876}, "trend_line": 8.529441, "activity_lines": {"activity_5": 6.008, "activity_10": 6.640364, "activity_20": 7.801917, "activity_30": 8.186188}, "trend_signal": 0, "fair_value": 8.970782, "relative_strength": -29.132396, "rate_of_change": -1.106015617925592, "market_dynamics": -1.253939, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.64, "close": 5.86, "volume": 15172}, "trend_line": 8.431431, "activity_lines": {"activity_5": 5.892, "activity_10": 6.369091, "activity_20": 7.549191, "activity_30": 8.013966}, "trend_signal": 0, "fair_value": 8.945284, "relative_strength": -30.823307, "rate_of_change": -1.1490788200539799, "market_dynamics": -1.227267, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.74, "close": 5.76, "volume": 12518}, "trend_line": 8.330684, "activity_lines": {"activity_5": 5.818667, "activity_10": 6.150545, "activity_20": 7.3026, "activity_30": 7.841615}, "trend_signal": 0, "fair_value": 8.919388, "relative_strength": -32.287743, "rate_of_change": -1.1948979953699455, "market_dynamics": -1.317843, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.92, "high": 6.88, "low": 5.76, "close": 6.74, "volume": 98569}, "trend_line": 8.259628, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.181818, "activity_20": 7.168878, "activity_30": 7.73899}, "trend_signal": 0, "fair_value": 8.901812, "relative_strength": -22.336606, "rate_of_change": -0.8529431676918781, "market_dynamics": -1.07957, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.4, "close": 6.54, "volume": 23267}, "trend_line": 8.183095, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.209455, "activity_20": 7.028852, "activity_30": 7.628047}, "trend_signal": 0, "fair_value": 8.882917, "relative_strength": -25.920384, "rate_of_change": -0.9265913670688259, "market_dynamics": -0.909727, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 7.62, "low": 6.5, "close": 7.62, "volume": 16102}, "trend_line": 8.140777, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.446909, "activity_20": 7.004741, "activity_30": 7.591718}, "trend_signal": 0, "fair_value": 8.872894, "relative_strength": -13.366734, "rate_of_change": -0.5171392975396211, "market_dynamics": -0.584849, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.26, "close": 7.54, "volume": 7228}, "trend_line": 8.109478, "activity_lines": {"activity_5": 7.136, "activity_10": 6.662182, "activity_20": 6.982627, "activity_30": 7.552958}, "trend_signal": 0, "fair_value": 8.862399, "relative_strength": -13.791277, "rate_of_change": -0.38447189991816055, "market_dynamics": -0.243517, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.18, "close": 7.2, "volume": 3614}, "trend_line": 8.093026, "activity_lines": {"activity_5": 7.256, "activity_10": 6.805818, "activity_20": 6.939403, "activity_30": 7.494282}, "trend_signal": 0, "fair_value": 8.849411, "relative_strength": -17.596506, "rate_of_change": -0.2028737238081076, "market_dynamics": -0.131733, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.08, "close": 7.14, "volume": 457}, "trend_line": 8.059104, "activity_lines": {"activity_5": 7.26, "activity_10": 6.922545, "activity_20": 6.903143, "activity_30": 7.432797}, "trend_signal": 0, "fair_value": 8.83616, "relative_strength": -17.240135, "rate_of_change": -0.4191510072993766, "market_dynamics": 0.113217, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.14, "high": 7.48, "low": 7.14, "close": 7.38, "volume": 19178}, "trend_line": 8.027827, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.065091, "activity_20": 6.901429, "activity_30": 7.388983}, "trend_signal": 0, "fair_value": 8.824959, "relative_strength": -14.819785, "rate_of_change": -0.3880952522761753, "market_dynamics": 0.252039, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.28, "high": 7.44, "low": 7.2, "close": 7.2, "volume": 15652}, "trend_line": 7.975079, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.146182, "activity_20": 6.895524, "activity_30": 7.335575}, "trend_signal": 0, "fair_value": 8.812555, "relative_strength": -15.929912, "rate_of_change": -0.6570644833278076, "market_dynamics": 0.345906, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.34, "high": 7.38, "low": 7.0, "close": 7.02, "volume": 5475}, "trend_line": 7.904134, "activity_lines": {"activity_5": 7.168, "activity_10": 7.168364, "activity_20": 6.885524, "activity_30": 7.273957}, "trend_signal": 0, "fair_value": 8.798975, "relative_strength": -19.718126, "rate_of_change": -0.8895836643122913, "market_dynamics": 0.38788, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.02, "high": 7.14, "low": 6.98, "close": 7.08, "volume": 39075}, "trend_line": 7.811388, "activity_lines": {"activity_5": 7.132, "activity_10": 7.180364, "activity_20": 6.894286, "activity_30": 7.220787}, "trend_signal": 0, "fair_value": 8.78605, "relative_strength": -18.593536, "rate_of_change": -1.1733859775150572, "market_dynamics": 0.489261, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.14, "high": 7.36, "low": 7.02, "close": 7.34, "volume": 4948}, "trend_line": 7.742184, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.215636, "activity_20": 6.940286, "activity_30": 7.190375}, "trend_signal": 0, "fair_value": 8.775259, "relative_strength": -15.460513, "rate_of_change": -0.8859373007716432, "market_dynamics": 0.479682, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.26, "high": 7.42, "low": 7.0, "close": 7.1, "volume": 11666}, "trend_line": 7.669442, "activity_lines": {"activity_5": 7.156, "activity_10": 7.196364, "activity_20": 6.969143, "activity_30": 7.148944}, "trend_signal": 0, "fair_value": 8.762849, "relative_strength": -18.89061, "rate_of_change": -0.9395540069830408, "market_dynamics": 0.477743, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.02, "high": 7.08, "low": 6.9, "close": 6.96, "volume": 83681}, "trend_line": 7.580134, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.141455, "activity_20": 6.985524, "activity_30": 7.103173}, "trend_signal": 0, "fair_value": 8.749593, "relative_strength": -21.488316, "rate_of_change": -1.164465420039684, "market_dynamics": 0.592183, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.24, "close": 6.28, "volume": 10526}, "trend_line": 7.459234, "activity_lines": {"activity_5": 6.82, "activity_10": 6.974909, "activity_20": 6.938286, "activity_30": 7.019294}, "trend_signal": 0, "fair_value": 8.731567, "relative_strength": -29.910429, "rate_of_change": -1.5949586115496084, "market_dynamics": 0.355759, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.7, "close": 5.78, "volume": 120941}, "trend_line": 7.323154, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.740364, "activity_20": 6.846857, "activity_30": 6.910956}, "trend_signal": 0, "fair_value": 8.710179, "relative_strength": -35.086396, "rate_of_change": -1.8243160088556094, "market_dynamics": 0.18438, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.54, "close": 5.54, "volume": 24616}, "trend_line": 7.188, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.488, "activity_20": 6.735143, "activity_30": 6.795914}, "trend_signal": 0, "fair_value": 8.687372, "relative_strength": -37.509527, "rate_of_change": -1.8455709111128895, "market_dynamics": -0.123288, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.2, "close": 5.44, "volume": 135247}, "trend_line": 7.032667, "activity_lines": {"activity_5": 5.748, "activity_10": 6.246545, "activity_20": 6.616857, "activity_30": 6.68314}, "trend_signal": 0, "fair_value": 8.664176, "relative_strength": -38.873507, "rate_of_change": -2.1610044518642146, "market_dynamics": -0.474196, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.48, "high": 5.92, "low": 5.48, "close": 5.7, "volume": 51323}, "trend_line": 6.891333, "activity_lines": {"activity_5": 5.648, "activity_10": 6.087636, "activity_20": 6.525048, "activity_30": 6.597161}, "trend_signal": 0, "fair_value": 8.643154, "relative_strength": -36.314565, "rate_of_change": -2.009678547270895, "market_dynamics": -0.602948, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.58, "close": 5.74, "volume": 34223}, "trend_line": 6.757333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.963273, "activity_20": 6.437333, "activity_30": 6.522882}, "trend_signal": 0, "fair_value": 8.622709, "relative_strength": -34.109203, "rate_of_change": -1.9444714106835403, "market_dynamics": -0.736935, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.62, "close": 5.82, "volume": 21986}, "trend_line": 6.628, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.876727, "activity_20": 6.35781, "activity_30": 6.462409}, "trend_signal": 0, "fair_value": 8.60311, "relative_strength": -31.673638, "rate_of_change": -1.9139651693944923, "market_dynamics": -0.713564, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.7, "close": 5.7, "volume": 23524}, "trend_line": 6.533333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.791273, "activity_20": 6.266571, "activity_30": 6.402538}, "trend_signal": 0, "fair_value": 8.582949, "relative_strength": -31.711005, "rate_of_change": -1.4282890766445426, "market_dynamics": -0.746001, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.78, "close": 6.02, "volume": 13205}, "trend_line": 6.491333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.793818, "activity_20": 6.210762, "activity_30": 6.369419}, "trend_signal": 0, "fair_value": 8.565274, "relative_strength": -28.920351, "rate_of_change": -0.6428571756559756, "market_dynamics": -0.681009, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.72, "close": 5.72, "volume": 27927}, "trend_line": 6.442, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.761455, "activity_20": 6.128857, "activity_30": 6.319656}, "trend_signal": 0, "fair_value": 8.545785, "relative_strength": -31.188881, "rate_of_change": -0.7599825798491596, "market_dynamics": -0.617104, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.74, "close": 5.74, "volume": 12717}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.755273, "activity_20": 6.057905, "activity_30": 6.274366}, "trend_signal": 0, "fair_value": 8.526698, "relative_strength": -33.089976, "rate_of_change": -0.6519714374417853, "market_dynamics": -0.564341, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.54, "close": 5.74, "volume": 11818}, "trend_line": 6.380667, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.758909, "activity_20": 5.995524, "activity_30": 6.231785}, "trend_signal": 0, "fair_value": 8.507869, "relative_strength": -32.161983, "rate_of_change": -0.30207812500000764, "market_dynamics": -0.502089, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.66, "close": 5.72, "volume": 6626}, "trend_line": 6.366, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.759636, "activity_20": 5.93819, "activity_30": 6.189161}, "trend_signal": 0, "fair_value": 8.489159, "relative_strength": -31.706684, "rate_of_change": -0.2298662506600048, "market_dynamics": -0.471336, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.72, "close": 5.88, "volume": 39347}, "trend_line": 6.368667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.786182, "activity_20": 5.902857, "activity_30": 6.157806}, "trend_signal": 0, "fair_value": 8.471764, "relative_strength": -28.55967, "rate_of_change": 0.041894439208304136, "market_dynamics": -0.291957, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.64, "close": 5.84, "volume": 11955}, "trend_line": 6.371333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.797455, "activity_20": 5.870857, "activity_30": 6.123699}, "trend_signal": 0, "fair_value": 8.454336, "relative_strength": -28.665897, "rate_of_change": 0.041861193244985384, "market_dynamics": -0.067495, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.66, "close": 5.66, "volume": 3442}, "trend_line": 6.364667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.773455, "activity_20": 5.82819, "activity_30": 6.077806}, "trend_signal": 0, "fair_value": 8.435952, "relative_strength": -28.123952, "rate_of_change": -0.10462488775896757, "market_dynamics": 0.143112, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.16, "close": 5.6, "volume": 27766}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.74, "activity_20": 5.786286, "activity_30": 6.028473}, "trend_signal": 0, "fair_value": 8.417416, "relative_strength": -28.746065, "rate_of_change": -0.08380642695053027, "market_dynamics": 0.356447, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.52, "close": 5.72, "volume": 5199}, "trend_line": 6.325333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.732364, "activity_20": 5.762857, "activity_30": 5.987226}, "trend_signal": 0, "fair_value": 8.3999, "relative_strength": -26.682315, "rate_of_change": -0.5346472656802324, "market_dynamics": 0.397257, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.2, "close": 5.2, "volume": 16967}, "trend_line": 6.280667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.629818, "activity_20": 5.697619, "activity_30": 5.914624}, "trend_signal": 0, "fair_value": 8.379256, "relative_strength": -33.16, "rate_of_change": -0.7061446409224531, "market_dynamics": 0.231642, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.2, "close": 5.2, "volume": 5616}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.388, "activity_10": 5.542182, "activity_20": 5.641429, "activity_30": 5.844903}, "trend_signal": 0, "fair_value": 8.358876, "relative_strength": -33.194742, "rate_of_change": -1.284369956248278, "market_dynamics": 0.009173, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.0, "close": 5.24, "volume": 15845}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.471273, "activity_20": 5.597429, "activity_30": 5.782968}, "trend_signal": 0, "fair_value": 8.301567, "relative_strength": -29.615556, "rate_of_change": -1.2365645161290402, "market_dynamics": -0.19655, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.76, "low": 5.1, "close": 5.3, "volume": 15124}, "trend_line": 6.06, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.420364, "activity_20": 5.564095, "activity_30": 5.729849}, "trend_signal": 0, "fair_value": 8.244806, "relative_strength": -28.764253, "rate_of_change": -1.0342896589161505, "market_dynamics": -0.349912, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.26, "close": 5.34, "volume": 11377}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.384727, "activity_20": 5.536857, "activity_30": 5.683398}, "trend_signal": 0, "fair_value": 8.184581, "relative_strength": -23.999934, "rate_of_change": -0.9900990099009837, "market_dynamics": -0.377206, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.22, "high": 5.36, "low": 4.95, "close": 4.95, "volume": 26337}, "trend_line": 5.919, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.285091, "activity_20": 5.473429, "activity_30": 5.615656}, "trend_signal": 0, "fair_value": 8.11797, "relative_strength": -28.60977, "rate_of_change": -1.3500000000000068, "market_dynamics": -0.389491, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.95, "high": 4.95, "low": 3.98, "close": 3.98, "volume": 53867}, "trend_line": 5.811667, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.026, "activity_20": 5.319952, "activity_30": 5.490559}, "trend_signal": 0, "fair_value": 8.047166, "relative_strength": -43.367288, "rate_of_change": -1.8133637438756494, "market_dynamics": -0.564076, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.91, "close": 3.92, "volume": 55852}, "trend_line": 5.708333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.789818, "activity_20": 5.168952, "activity_30": 5.368516}, "trend_signal": 0, "fair_value": 7.97926, "relative_strength": -43.926095, "rate_of_change": -1.7780440620565539, "market_dynamics": -0.788247, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.09, "high": 4.34, "low": 3.92, "close": 4.34, "volume": 21115}, "trend_line": 5.617, "activity_lines": {"activity_5": 4.304, "activity_10": 4.661636, "activity_20": 5.066619, "activity_30": 5.280237}, "trend_signal": 0, "fair_value": 7.915689, "relative_strength": -37.543243, "rate_of_change": -1.5999942540142573, "market_dynamics": -0.949885, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.43, "high": 4.92, "low": 4.31, "close": 4.8, "volume": 15930}, "trend_line": 5.532333, "activity_lines": {"activity_5": 4.402, "activity_10": 4.64, "activity_20": 5.015143, "activity_30": 5.227527}, "trend_signal": 0, "fair_value": 7.856326, "relative_strength": -27.27842, "rate_of_change": -1.5073348762684635, "market_dynamics": -0.934832, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 5.04, "low": 4.61, "close": 4.93, "volume": 10247}, "trend_line": 5.46, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.658727, "activity_20": 4.980333, "activity_30": 5.188667}, "trend_signal": 0, "fair_value": 7.804144, "relative_strength": -25.519825, "rate_of_change": -1.307459258146616, "market_dynamics": -0.751679, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.94, "high": 5.94, "low": 4.86, "close": 5.2, "volume": 25407}, "trend_line": 5.401333, "activity_lines": {"activity_5": 4.848, "activity_10": 4.731455, "activity_20": 4.976429, "activity_30": 5.171892}, "trend_signal": 0, "fair_value": 7.752324, "relative_strength": -20.353975, "rate_of_change": -1.0744871794871758, "market_dynamics": -0.375499, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.02, "close": 5.16, "volume": 10271}, "trend_line": 5.364, "activity_lines": {"activity_5": 5.022, "activity_10": 4.796909, "activity_20": 4.97119, "activity_30": 5.156323}, "trend_signal": 0, "fair_value": 7.703313, "relative_strength": -23.143016, "rate_of_change": -0.691181232484653, "market_dynamics": -0.036799, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 6.84, "low": 5.16, "close": 6.52, "volume": 144954}, "trend_line": 5.388667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.111091, "activity_20": 5.098238, "activity_30": 5.230903}, "trend_signal": 0, "fair_value": 7.664114, "relative_strength": -0.362441, "rate_of_change": 0.4598620432513049, "market_dynamics": 0.456315, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.52, "high": 6.84, "low": 6.42, "close": 6.54, "volume": 26488}, "trend_line": 5.422, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.406727, "activity_20": 5.223476, "activity_30": 5.305183}, "trend_signal": 0, "fair_value": 7.618367, "relative_strength": -0.672891, "rate_of_change": 0.6185759854895438, "market_dynamics": 0.814757, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.56, "high": 6.88, "low": 6.5, "close": 6.82, "volume": 23192}, "trend_line": 5.468, "activity_lines": {"activity_5": 6.356, "activity_10": 5.731455, "activity_20": 5.371476, "activity_30": 5.395376}, "trend_signal": 0, "fair_value": 7.571787, "relative_strength": 2.550573, "rate_of_change": 0.8483954260420559, "market_dynamics": 0.992962, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.82, "high": 6.98, "low": 6.76, "close": 6.8, "volume": 3979}, "trend_line": 5.504667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.018545, "activity_20": 5.513095, "activity_30": 5.481312}, "trend_signal": 0, "fair_value": 7.524259, "relative_strength": 3.680597, "rate_of_change": 0.6705742501828904, "market_dynamics": 1.152462, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.66, "volume": 5644}, "trend_line": 5.535333, "activity_lines": {"activity_5": 6.704, "activity_10": 6.228909, "activity_20": 5.63681, "activity_30": 5.555849}, "trend_signal": 1, "fair_value": 7.473918, "relative_strength": 2.857316, "rate_of_change": 0.5570909193961995, "market_dynamics": 1.023531, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.16, "close": 6.24, "volume": 7475}, "trend_line": 5.549333, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.313091, "activity_20": 5.715762, "activity_30": 5.601312}, "trend_signal": 1, "fair_value": 7.429094, "relative_strength": -3.135578, "rate_of_change": 0.2529206463278765, "market_dynamics": 0.915806, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.32, "close": 5.38, "volume": 16069}, "trend_line": 5.538667, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.206364, "activity_20": 5.709762, "activity_30": 5.590387}, "trend_signal": 1, "fair_value": 7.383955, "relative_strength": -16.04108, "rate_of_change": -0.1922032792048994, "market_dynamics": 0.727363, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.52, "high": 5.96, "low": 5.4, "close": 5.88, "volume": 8030}, "trend_line": 5.534, "activity_lines": {"activity_5": 5.984, "activity_10": 6.18, "activity_20": 5.753, "activity_30": 5.612409}, "trend_signal": 1, "fair_value": 7.35242, "relative_strength": -8.478668, "rate_of_change": -0.08426215188601194, "market_dynamics": 0.624161, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 23249}, "trend_line": 5.543333, "activity_lines": {"activity_5": 5.92, "activity_10": 6.158182, "activity_20": 5.804429, "activity_30": 5.642473}, "trend_signal": 1, "fair_value": 7.320231, "relative_strength": -7.49321, "rate_of_change": 0.1686483556198015, "market_dynamics": 0.564122, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.94, "close": 6.0, "volume": 11222}, "trend_line": 5.552, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.121818, "activity_20": 5.852048, "activity_30": 5.671935}, "trend_signal": 1, "fair_value": 7.290285, "relative_strength": -10.433999, "rate_of_change": 0.1563499793355366, "market_dynamics": 0.507814, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.7, "close": 5.96, "volume": 29992}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.062909, "activity_20": 5.892238, "activity_30": 5.698258}, "trend_signal": 1, "fair_value": 7.260193, "relative_strength": -10.269099, "rate_of_change": 0.1320785302593666, "market_dynamics": 0.512013, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.16, "close": 5.16, "volume": 14565}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.868727, "activity_20": 5.853095, "activity_30": 5.672495}, "trend_signal": 1, "fair_value": 7.22541, "relative_strength": -19.363471, "rate_of_change": -0.33575970354716345, "market_dynamics": 0.250847, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.16, "high": 5.46, "low": 4.99, "close": 5.38, "volume": 13274}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.739636, "activity_20": 5.835762, "activity_30": 5.662129}, "trend_signal": 1, "fair_value": 7.192585, "relative_strength": -15.533747, "rate_of_change": -0.3008121585361471, "market_dynamics": -0.046782, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.22, "high": 5.28, "low": 4.91, "close": 5.12, "volume": 5615}, "trend_line": 5.5, "activity_lines": {"activity_5": 5.368, "activity_10": 5.589455, "activity_20": 5.791619, "activity_30": 5.636065}, "trend_signal": 0, "fair_value": 7.158038, "relative_strength": -18.448234, "rate_of_change": -0.43446777697320815, "market_dynamics": -0.344863, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.92, "close": 4.92, "volume": 6458}, "trend_line": 5.475333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.433455, "activity_20": 5.723, "activity_30": 5.598645}, "trend_signal": 0, "fair_value": 7.121444, "relative_strength": -21.885599, "rate_of_change": -0.448490909090909, "market_dynamics": -0.691059, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.04, "high": 5.18, "low": 5.02, "close": 5.18, "volume": 5326}, "trend_line": 5.461333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.356364, "activity_20": 5.674381, "activity_30": 5.579591}, "trend_signal": 0, "fair_value": 7.085695, "relative_strength": -19.537643, "rate_of_change": -0.2556922108664484, "market_dynamics": -0.791714, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.83, "close": 4.94, "volume": 4638}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.254909, "activity_20": 5.598905, "activity_30": 5.545957}, "trend_signal": 0, "fair_value": 7.062581, "relative_strength": -24.162046, "rate_of_change": -0.4760742478072625, "market_dynamics": -0.908666, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.92, "high": 5.34, "low": 4.8, "close": 5.22, "volume": 12962}, "trend_line": 5.436, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.212364, "activity_20": 5.549429, "activity_30": 5.532065}, "trend_signal": 0, "fair_value": 7.031193, "relative_strength": -20.208114, "rate_of_change": 0.012271557234855218, "market_dynamics": -0.867637, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.77, "close": 4.86, "volume": 20129}, "trend_line": 5.424667, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.116364, "activity_20": 5.464286, "activity_30": 5.494903}, "trend_signal": 0, "fair_value": 6.99881, "relative_strength": -24.887969, "rate_of_change": -0.20848050036791013, "market_dynamics": -0.750734, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.71, "close": 4.79, "volume": 2175}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.028364, "activity_20": 5.374095, "activity_30": 5.453957}, "trend_signal": 0, "fair_value": 6.96784, "relative_strength": -27.408885, "rate_of_change": -0.27651466901102995, "market_dynamics": -0.779024, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.42, "close": 4.51, "volume": 24926}, "trend_line": 5.383333, "activity_lines": {"activity_5": 4.778, "activity_10": 4.911455, "activity_20": 5.259, "activity_30": 5.395914}, "trend_signal": 0, "fair_value": 6.93699, "relative_strength": -30.054566, "rate_of_change": -0.48679521308796664, "market_dynamics": -0.670586, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.41, "close": 4.41, "volume": 4113}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.802727, "activity_20": 5.143952, "activity_30": 5.333118}, "trend_signal": 0, "fair_value": 6.899753, "relative_strength": -31.685763, "rate_of_change": -0.5758514288453005, "market_dynamics": -0.852465, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.02, "close": 4.1, "volume": 124086}, "trend_line": 5.324, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.651273, "activity_20": 5.009524, "activity_30": 5.252323}, "trend_signal": 0, "fair_value": 6.868573, "relative_strength": -37.13304, "rate_of_change": -0.5293579454043674, "market_dynamics": -0.948969, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.1, "close": 4.27, "volume": 112843}, "trend_line": 5.333667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.554, "activity_20": 4.904238, "activity_30": 5.184323}, "trend_signal": 0, "fair_value": 6.835747, "relative_strength": -33.91136, "rate_of_change": 0.18157400450789474, "market_dynamics": -0.950249, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.27, "high": 4.55, "low": 4.2, "close": 4.2, "volume": 25894}, "trend_line": 5.343, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.459455, "activity_20": 4.804333, "activity_30": 5.111183}, "trend_signal": 0, "fair_value": 6.806576, "relative_strength": -34.20544, "rate_of_change": 0.17498280263840643, "market_dynamics": -1.161997, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.2, "close": 4.37, "volume": 21945}, "trend_line": 5.344, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.408909, "activity_20": 4.732333, "activity_30": 5.048409}, "trend_signal": 0, "fair_value": 6.777674, "relative_strength": -29.680017, "rate_of_change": 0.018716077110243947, "market_dynamics": -1.081064, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.2, "close": 4.25, "volume": 11898}, "trend_line": 5.325667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.351273, "activity_20": 4.65781, "activity_30": 4.977828}, "trend_signal": 0, "fair_value": 6.755118, "relative_strength": -25.008768, "rate_of_change": -0.3430576347305418, "market_dynamics": -1.129967, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.75, "close": 3.93, "volume": 50415}, "trend_line": 5.292333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.248, "activity_20": 4.55819, "activity_30": 4.887785}, "trend_signal": 0, "fair_value": 6.731495, "relative_strength": -29.09019, "rate_of_change": -0.6259122096819041, "market_dynamics": -1.139566, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.85, "close": 4.1, "volume": 65876}, "trend_line": 5.255667, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.199091, "activity_20": 4.484048, "activity_30": 4.81086}, "trend_signal": 0, "fair_value": 6.709728, "relative_strength": -28.27536, "rate_of_change": -0.6928135474468501, "market_dynamics": -1.000879, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.19, "low": 4.0, "close": 4.1, "volume": 45171}, "trend_line": 5.220333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.164, "activity_20": 4.418952, "activity_30": 4.736301}, "trend_signal": 0, "fair_value": 6.693324, "relative_strength": -30.892564, "rate_of_change": -0.6723028685036505, "market_dynamics": -0.990279, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.0, "close": 4.05, "volume": 47577}, "trend_line": 5.138, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.132364, "activity_20": 4.358143, "activity_30": 4.660796}, "trend_signal": 0, "fair_value": 6.675396, "relative_strength": -33.549689, "rate_of_change": -1.5771599244722552, "market_dynamics": -0.87538, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.85, "close": 3.97, "volume": 70567}, "trend_line": 5.052333, "activity_lines": {"activity_5": 4.032, "activity_10": 4.094545, "activity_20": 4.29881, "activity_30": 4.585441}, "trend_signal": 0, "fair_value": 6.656188, "relative_strength": -35.361943, "rate_of_change": -1.6673219151420775, "market_dynamics": -0.78023, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.87, "close": 3.98, "volume": 24397}, "trend_line": 4.957667, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.066545, "activity_20": 4.246095, "activity_30": 4.516258}, "trend_signal": 0, "fair_value": 6.642737, "relative_strength": -35.26604, "rate_of_change": -1.8737086411366817, "market_dynamics": -0.728518, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.32, "low": 4.0, "close": 4.24, "volume": 42419}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.088, "activity_20": 4.22481, "activity_30": 4.469957}, "trend_signal": 0, "fair_value": 6.624384, "relative_strength": -29.976076, "rate_of_change": -1.7212531620215632, "market_dynamics": -0.42625, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.24, "high": 4.64, "low": 4.19, "close": 4.41, "volume": 31837}, "trend_line": 4.797333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.140909, "activity_20": 4.223905, "activity_30": 4.440129}, "trend_signal": 0, "fair_value": 6.597381, "relative_strength": -27.555994, "rate_of_change": -1.5393036559693307, "market_dynamics": -0.089568, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.2, "close": 4.38, "volume": 138545}, "trend_line": 4.735333, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.184545, "activity_20": 4.222571, "activity_30": 4.413204}, "trend_signal": 0, "fair_value": 6.572046, "relative_strength": -28.225825, "rate_of_change": -1.292384747942248, "market_dynamics": 0.357755, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.3, "close": 4.35, "volume": 46122}, "trend_line": 4.701, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.222545, "activity_20": 4.22219, "activity_30": 4.388344}, "trend_signal": 0, "fair_value": 6.561075, "relative_strength": -25.590504, "rate_of_change": -0.7250387670729845, "market_dynamics": 0.712831, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.16, "close": 4.16, "volume": 20039}, "trend_line": 4.643667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.224182, "activity_20": 4.206524, "activity_30": 4.353441}, "trend_signal": 0, "fair_value": 6.545822, "relative_strength": -27.606778, "rate_of_change": -1.219591576260367, "market_dynamics": 0.724458, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.1, "close": 4.1, "volume": 1079}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.210727, "activity_20": 4.19019, "activity_30": 4.318366}, "trend_signal": 0, "fair_value": 6.527229, "relative_strength": -29.893762, "rate_of_change": -1.363879020610206, "market_dynamics": 0.618411, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.17, "volume": 30668}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.21, "activity_20": 4.184143, "activity_30": 4.291892}, "trend_signal": 0, "fair_value": 6.507553, "relative_strength": -27.350669, "rate_of_change": -1.3317808988997268, "market_dynamics": 0.4186, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.0, "close": 4.2, "volume": 44943}, "trend_line": 4.460667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.213455, "activity_20": 4.183905, "activity_30": 4.27129}, "trend_signal": 0, "fair_value": 6.493213, "relative_strength": -27.638497, "rate_of_change": -1.2981119116471318, "market_dynamics": 0.364974, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.07, "close": 4.08, "volume": 0}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.192364, "activity_20": 4.173714, "activity_30": 4.246731}, "trend_signal": 0, "fair_value": 6.479745, "relative_strength": -29.119207, "rate_of_change": -0.807054191671326, "market_dynamics": 0.380139, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.95, "close": 4.01, "volume": 57049}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.094, "activity_10": 4.156545, "activity_20": 4.158429, "activity_30": 4.219978}, "trend_signal": 0, "fair_value": 6.461123, "relative_strength": -29.428415, "rate_of_change": -1.032100268788607, "market_dynamics": 0.403234, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.98, "close": 4.01, "volume": 4148}, "trend_line": 4.342, "activity_lines": {"activity_5": 4.06, "activity_10": 4.120182, "activity_20": 4.143571, "activity_30": 4.196172}, "trend_signal": 0, "fair_value": 6.440092, "relative_strength": -26.250974, "rate_of_change": -0.8449417675268309, "market_dynamics": 0.314308, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.84, "close": 3.85, "volume": 25249}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.058909, "activity_20": 4.114714, "activity_30": 4.16443}, "trend_signal": 0, "fair_value": 6.417927, "relative_strength": -30.663786, "rate_of_change": -0.8214417319207561, "market_dynamics": 0.090853, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.71, "close": 3.88, "volume": 2582}, "trend_line": 4.263, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.013273, "activity_20": 4.090381, "activity_30": 4.136925}, "trend_signal": 0, "fair_value": 6.395954, "relative_strength": -30.349307, "rate_of_change": -1.0062621724794738, "market_dynamics": -0.087106, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.71, "close": 3.81, "volume": 19601}, "trend_line": 4.225333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.964, "activity_20": 4.061714, "activity_30": 4.107699}, "trend_signal": 0, "fair_value": 6.3698, "relative_strength": -31.304618, "rate_of_change": -0.8835796387520501, "market_dynamics": -0.292126, "expectation": {"probability": 40.7103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.7, "close": 3.85, "volume": 19375}, "trend_line": 4.179667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.931818, "activity_20": 4.038952, "activity_30": 4.083484}, "trend_signal": 0, "fair_value": 6.346993, "relative_strength": -28.833279, "rate_of_change": -1.0807668886688875, "market_dynamics": -0.45323, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.7, "close": 3.77, "volume": 7867}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.890727, "activity_20": 4.008952, "activity_30": 4.057054}, "trend_signal": 0, "fair_value": 6.326419, "relative_strength": -28.790461, "rate_of_change": -0.8693037029026496, "market_dynamics": -0.608377, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.7, "close": 3.75, "volume": 5125}, "trend_line": 4.108667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.852, "activity_20": 3.978619, "activity_30": 4.031677}, "trend_signal": 0, "fair_value": 6.308234, "relative_strength": -28.827603, "rate_of_change": -0.8366694156612691, "market_dynamics": -0.775929, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.7, "close": 3.75, "volume": 5512}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.820909, "activity_20": 3.949952, "activity_30": 4.008538}, "trend_signal": 0, "fair_value": 6.290851, "relative_strength": -27.907813, "rate_of_change": -0.6165990088756272, "market_dynamics": -0.898089, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.7, "close": 3.75, "volume": 21448}, "trend_line": 4.061333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.798, "activity_20": 3.922714, "activity_30": 3.987032}, "trend_signal": 0, "fair_value": 6.28079, "relative_strength": -27.533966, "rate_of_change": -0.5387755541857437, "market_dynamics": -0.878262, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.5, "close": 3.53, "volume": 24000}, "trend_line": 4.042333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.741091, "activity_20": 3.875571, "activity_30": 3.952753}, "trend_signal": 0, "fair_value": 6.263941, "relative_strength": -32.404279, "rate_of_change": -0.4678266963088259, "market_dynamics": -0.8807, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.2, "close": 3.29, "volume": 59642}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.649273, "activity_20": 3.807714, "activity_30": 3.904215}, "trend_signal": 0, "fair_value": 6.247843, "relative_strength": -35.473812, "rate_of_change": -0.8080977000162991, "market_dynamics": -0.851165, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.22, "high": 3.34, "low": 2.95, "close": 3.11, "volume": 58222}, "trend_line": 3.973333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.537818, "activity_20": 3.727238, "activity_30": 3.846172}, "trend_signal": 0, "fair_value": 6.231849, "relative_strength": -36.700851, "rate_of_change": -0.9061600377288321, "market_dynamics": -0.855855, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.19, "low": 3.01, "close": 3.15, "volume": 3017}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.447091, "activity_20": 3.656762, "activity_30": 3.793054}, "trend_signal": 0, "fair_value": 6.215539, "relative_strength": -35.651218, "rate_of_change": -1.023473240224262, "market_dynamics": -1.080773, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.33, "low": 2.95, "close": 3.19, "volume": 42863}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.376909, "activity_20": 3.595952, "activity_30": 3.74514}, "trend_signal": 0, "fair_value": 6.199715, "relative_strength": -32.704901, "rate_of_change": -0.8984742415261642, "market_dynamics": -1.11625, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.84, "close": 2.99, "volume": 208729}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.281636, "activity_20": 3.521619, "activity_30": 3.686602}, "trend_signal": 0, "fair_value": 6.181579, "relative_strength": -34.627464, "rate_of_change": -0.80396004139241, "market_dynamics": -1.144479, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.74, "close": 2.8, "volume": 25165}, "trend_line": 3.822667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.167455, "activity_20": 3.434762, "activity_30": 3.617828}, "trend_signal": 0, "fair_value": 6.158792, "relative_strength": -38.576788, "rate_of_change": -1.120874288670462, "market_dynamics": -1.244523, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.7, "close": 2.84, "volume": 15626}, "trend_line": 3.780667, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.078182, "activity_20": 3.357905, "activity_30": 3.55443}, "trend_signal": 0, "fair_value": 6.13649, "relative_strength": -34.38389, "rate_of_change": -1.0987093565827162, "market_dynamics": -1.215543, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.74, "close": 2.77, "volume": 8076}, "trend_line": 3.738, "activity_lines": {"activity_5": 2.852, "activity_10": 2.992727, "activity_20": 3.280714, "activity_30": 3.489226}, "trend_signal": 0, "fair_value": 6.109048, "relative_strength": -36.771859, "rate_of_change": -1.1285574741176685, "market_dynamics": -1.279867, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.6, "close": 2.63, "volume": 6051}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.899636, "activity_20": 3.197, "activity_30": 3.417742}, "trend_signal": 0, "fair_value": 6.078077, "relative_strength": -39.270756, "rate_of_change": -1.1949438202247193, "market_dynamics": -1.379285, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.51, "close": 2.62, "volume": 156277}, "trend_line": 3.648, "activity_lines": {"activity_5": 2.694, "activity_10": 2.825091, "activity_20": 3.119238, "activity_30": 3.348495}, "trend_signal": 0, "fair_value": 6.04647, "relative_strength": -38.695847, "rate_of_change": -1.227427908612623, "market_dynamics": -1.26221, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.52, "close": 2.73, "volume": 65637}, "trend_line": 3.597667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.787091, "activity_20": 3.058571, "activity_30": 3.289269}, "trend_signal": 0, "fair_value": 6.016483, "relative_strength": -35.355143, "rate_of_change": -1.3797423245614084, "market_dynamics": -1.149573, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.97, "low": 2.63, "close": 2.9, "volume": 26495}, "trend_line": 3.547333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.790182, "activity_20": 3.02019, "activity_30": 3.244258}, "trend_signal": 0, "fair_value": 5.9877, "relative_strength": -30.318837, "rate_of_change": -1.3990733439198202, "market_dynamics": -0.897203, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.73, "close": 2.99, "volume": 4898}, "trend_line": 3.501, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.813455, "activity_20": 2.994905, "activity_30": 3.208301}, "trend_signal": 0, "fair_value": 5.95835, "relative_strength": -27.638095, "rate_of_change": -1.306136187383597, "market_dynamics": -0.523679, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.91, "close": 3.16, "volume": 15148}, "trend_line": 3.461333, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.870545, "activity_20": 2.990048, "activity_30": 3.186301}, "trend_signal": 0, "fair_value": 5.929632, "relative_strength": -24.693118, "rate_of_change": -1.1330191373893082, "market_dynamics": -0.111792, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.89, "close": 3.11, "volume": 14841}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.046, "activity_10": 2.919091, "activity_20": 2.983524, "activity_30": 3.163634}, "trend_signal": 0, "fair_value": 5.900937, "relative_strength": -24.903039, "rate_of_change": -1.0111711297352823, "market_dynamics": 0.311739, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.01, "close": 3.1, "volume": 14395}, "trend_line": 3.393, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.963636, "activity_20": 2.979571, "activity_30": 3.142581}, "trend_signal": 0, "fair_value": 5.871606, "relative_strength": -22.990258, "rate_of_change": -0.9728476479081362, "market_dynamics": 0.592723, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 6015}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.002727, "activity_20": 2.97881, "activity_30": 3.123677}, "trend_signal": 0, "fair_value": 5.842389, "relative_strength": -20.781462, "rate_of_change": -1.051193633952245, "market_dynamics": 0.752013, "expectation": {"probability": 37.7819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.82, "close": 2.98, "volume": 5107}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.015273, "activity_20": 2.969714, "activity_30": 3.099333}, "trend_signal": 0, "fair_value": 5.813203, "relative_strength": -23.464359, "rate_of_change": -1.2112590559232674, "market_dynamics": 0.707257, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.75, "close": 3.03, "volume": 11026}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.033091, "activity_20": 2.969048, "activity_30": 3.080839}, "trend_signal": 0, "fair_value": 5.783423, "relative_strength": -21.915315, "rate_of_change": -1.0552762758516216, "market_dynamics": 0.697479, "expectation": {"probability": 37.9709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.9, "close": 3.02, "volume": 30573}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.041818, "activity_20": 2.970857, "activity_30": 3.063957}, "trend_signal": 0, "fair_value": 5.75129, "relative_strength": -22.445528, "rate_of_change": -1.0055864900369207, "market_dynamics": 0.713482, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.9, "close": 2.96, "volume": 20435}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.032364, "activity_20": 2.969381, "activity_30": 3.045333}, "trend_signal": 0, "fair_value": 5.715684, "relative_strength": -23.306305, "rate_of_change": -1.0773649623060826, "market_dynamics": 0.702959, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.74, "close": 2.86, "volume": 42653}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.000545, "activity_20": 2.959952, "activity_30": 3.022516}, "trend_signal": 0, "fair_value": 5.674229, "relative_strength": -20.004595, "rate_of_change": -1.0268643266399387, "market_dynamics": 0.731592, "expectation": {"probability": 37.4923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.71, "close": 2.71, "volume": 13556}, "trend_line": 3.141667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.942182, "activity_20": 2.937429, "activity_30": 2.992151}, "trend_signal": 0, "fair_value": 5.63496, "relative_strength": -23.050204, "rate_of_change": -1.226157909646, "market_dynamics": 0.60046, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.6, "close": 2.85, "volume": 15120}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.914364, "activity_20": 2.930333, "activity_30": 2.973333}, "trend_signal": 0, "fair_value": 5.597504, "relative_strength": -14.602693, "rate_of_change": -1.0185675311864697, "market_dynamics": 0.500551, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.63, "close": 2.63, "volume": 9357}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.852182, "activity_20": 2.903905, "activity_30": 2.942387}, "trend_signal": 0, "fair_value": 5.558294, "relative_strength": -20.124781, "rate_of_change": -1.3077606058783788, "market_dynamics": 0.225315, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.37, "close": 2.57, "volume": 35254}, "trend_line": 3.029, "activity_lines": {"activity_5": 2.68, "activity_10": 2.787818, "activity_20": 2.873476, "activity_30": 2.910194}, "trend_signal": 0, "fair_value": 5.518814, "relative_strength": -23.928115, "rate_of_change": -1.3033561420658206, "market_dynamics": -0.029771, "expectation": {"probability": 37.9432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.54, "close": 2.64, "volume": 162649}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.652, "activity_10": 2.745818, "activity_20": 2.85081, "activity_30": 2.885097}, "trend_signal": 0, "fair_value": 5.480469, "relative_strength": -23.112224, "rate_of_change": -1.2215252558600171, "market_dynamics": -0.093666, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.54, "close": 2.62, "volume": 53395}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.708545, "activity_20": 2.82719, "activity_30": 2.861097}, "trend_signal": 0, "fair_value": 5.440852, "relative_strength": -25.603842, "rate_of_change": -1.2589237967914402, "market_dynamics": -0.334438, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.6, "close": 2.62, "volume": 7329}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.677818, "activity_20": 2.804286, "activity_30": 2.839527}, "trend_signal": 0, "fair_value": 5.401349, "relative_strength": -23.050064, "rate_of_change": -1.2749409088278199, "market_dynamics": -0.409457, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.64, "volume": 4917}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.626, "activity_10": 2.658182, "activity_20": 2.783333, "activity_30": 2.821677}, "trend_signal": 0, "fair_value": 5.361403, "relative_strength": -22.27717, "rate_of_change": -1.017154169468091, "market_dynamics": -0.467879, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.56, "close": 2.68, "volume": 34779}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.652727, "activity_20": 2.766095, "activity_30": 2.808323}, "trend_signal": 0, "fair_value": 5.321941, "relative_strength": -20.607125, "rate_of_change": -0.7042951160374068, "market_dynamics": -0.522117, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.58, "close": 2.68, "volume": 15234}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.652364, "activity_20": 2.749095, "activity_30": 2.79628}, "trend_signal": 0, "fair_value": 5.282137, "relative_strength": -18.694412, "rate_of_change": -0.5000231976717314, "market_dynamics": -0.463867, "expectation": {"probability": 38.6875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.66, "volume": 3514}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.664, "activity_10": 2.651636, "activity_20": 2.731238, "activity_30": 2.783871}, "trend_signal": 0, "fair_value": 5.244836, "relative_strength": -21.547085, "rate_of_change": -0.5726189754141585, "market_dynamics": -0.378745, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.58, "close": 2.64, "volume": 4892}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.648182, "activity_20": 2.713048, "activity_30": 2.771226}, "trend_signal": 0, "fair_value": 5.212441, "relative_strength": -21.941109, "rate_of_change": -0.6464386459802437, "market_dynamics": -0.299694, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.54, "volume": 1765}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.630364, "activity_20": 2.68781, "activity_30": 2.753312}, "trend_signal": 0, "fair_value": 5.17643, "relative_strength": -22.996156, "rate_of_change": -0.5323553138110403, "market_dynamics": -0.348932, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.56, "close": 2.62, "volume": 30}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.628727, "activity_20": 2.672905, "activity_30": 2.741527}, "trend_signal": 0, "fair_value": 5.139903, "relative_strength": -19.255422, "rate_of_change": -0.21408180136991756, "market_dynamics": -0.25379, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.54, "close": 2.56, "volume": 19313}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.615273, "activity_20": 2.654571, "activity_30": 2.726258}, "trend_signal": 0, "fair_value": 5.100015, "relative_strength": -21.342011, "rate_of_change": -0.3337544298266456, "market_dynamics": -0.086352, "expectation": {"probability": 36.9382, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.5, "close": 2.62, "volume": 5110}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.614182, "activity_20": 2.644524, "activity_30": 2.715462}, "trend_signal": 0, "fair_value": 5.058167, "relative_strength": -17.689336, "rate_of_change": -0.17938294419790865, "market_dynamics": 0.105195, "expectation": {"probability": 35.9273, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.56, "close": 2.74, "volume": 62164}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.634909, "activity_20": 2.647619, "activity_30": 2.712731}, "trend_signal": 0, "fair_value": 5.01251, "relative_strength": -16.763184, "rate_of_change": 0.1317958705877437, "market_dynamics": 0.54443, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.58, "close": 2.62, "volume": 59312}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.644, "activity_10": 2.631636, "activity_20": 2.640667, "activity_30": 2.702022}, "trend_signal": 0, "fair_value": 4.968946, "relative_strength": -17.292233, "rate_of_change": 0.0, "market_dynamics": 0.766909, "expectation": {"probability": 36.7507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8dc64f-d767-4405-b6bd-a2bcc3ba2d43/", "share_image": "https://sharemaestro.com/terminal/2f8dc64f-d767-4405-b6bd-a2bcc3ba2d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}