{"ticker": {"uuid": "2f8e0873-fc48-4e04-98d6-dabf68074430", "symbol": "AUCO", "name": "L&G Gold Mining UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUCO fell 5.67%, moving from 101.86 to 96.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.49 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.08"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.419998, "high": 96.800003, "low": 89.290001, "close": 96.080002, "volume": 78683}, "trend_line": 97.826667, "activity_lines": {"activity_5": 94.881334, "activity_10": 97.453273, "activity_20": 100.085952, "activity_30": 100.099957}, "trend_signal": 0, "fair_value": 51.810096, "relative_strength": 6.489517, "rate_of_change": 0.6564551399804724, "market_dynamics": -1.153187, "expectation": {"probability": 53.7297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.535, "high": 29.735001, "low": 29.105, "close": 29.299999, "volume": 6305}, "trend_line": 28.175333, "activity_lines": {"activity_5": 29.333, "activity_10": 29.943363, "activity_20": 29.410095, "activity_30": 28.918462}, "trend_signal": 1, "fair_value": 29.079936, "relative_strength": 4.769018, "rate_of_change": 0.39194261475536185, "market_dynamics": 0.165436, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.094999, "high": 29.285, "low": 28.254999, "close": 28.82, "volume": 2737}, "trend_line": 28.3065, "activity_lines": {"activity_5": 29.090333, "activity_10": 29.665272, "activity_20": 29.41819, "activity_30": 28.960054}, "trend_signal": 1, "fair_value": 29.072596, "relative_strength": 1.616, "rate_of_change": 0.46553841972338494, "market_dynamics": 0.018356, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.815001, "high": 28.915001, "low": 26.985001, "close": 27.264999, "volume": 14781}, "trend_line": 28.344667, "activity_lines": {"activity_5": 28.456666, "activity_10": 29.14609, "activity_20": 29.280619, "activity_30": 28.89286}, "trend_signal": 1, "fair_value": 29.050128, "relative_strength": -1.600362, "rate_of_change": 0.13483475526822952, "market_dynamics": -0.21275, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.385, "high": 27.684999, "low": 26.4, "close": 27.190001, "volume": 9857}, "trend_line": 28.351, "activity_lines": {"activity_5": 27.981333, "activity_10": 28.687363, "activity_20": 29.138357, "activity_30": 28.818365}, "trend_signal": 0, "fair_value": 29.017853, "relative_strength": -3.903772, "rate_of_change": 0.022342827312093395, "market_dynamics": -0.604108, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.455, "high": 28.135, "low": 26.6, "close": 27.0, "volume": 2691}, "trend_line": 28.358, "activity_lines": {"activity_5": 27.499667, "activity_10": 28.258182, "activity_20": 28.979762, "activity_30": 28.731204}, "trend_signal": 0, "fair_value": 28.973077, "relative_strength": -1.914218, "rate_of_change": 0.02469048710804363, "market_dynamics": -0.928626, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.790001, "high": 29.1, "low": 26.73, "close": 29.049999, "volume": 3081}, "trend_line": 28.474, "activity_lines": {"activity_5": 27.878, "activity_10": 28.268909, "activity_20": 29.011119, "activity_30": 28.775849}, "trend_signal": 0, "fair_value": 28.940032, "relative_strength": 1.95585, "rate_of_change": 0.4090556456731774, "market_dynamics": -1.129634, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.700001, "high": 29.674999, "low": 28.120001, "close": 28.495001, "volume": 2285}, "trend_line": 28.557167, "activity_lines": {"activity_5": 28.088, "activity_10": 28.230454, "activity_20": 28.967952, "activity_30": 28.777204}, "trend_signal": 0, "fair_value": 28.894295, "relative_strength": 0.5134, "rate_of_change": 0.29208049448619633, "market_dynamics": -1.131266, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.34, "high": 28.754999, "low": 27.66, "close": 27.775, "volume": 25873}, "trend_line": 28.610333, "activity_lines": {"activity_5": 28.079667, "activity_10": 28.101727, "activity_20": 28.843833, "activity_30": 28.726742}, "trend_signal": 0, "fair_value": 28.840833, "relative_strength": -4.662652, "rate_of_change": 0.18617392964785665, "market_dynamics": -0.936386, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.76, "high": 28.34, "low": 26.105, "close": 26.455, "volume": 7580}, "trend_line": 28.511833, "activity_lines": {"activity_5": 27.597333, "activity_10": 27.773727, "activity_20": 28.57769, "activity_30": 28.587688}, "trend_signal": 0, "fair_value": 28.77734, "relative_strength": -6.717337, "rate_of_change": -0.3442812077720359, "market_dynamics": -0.873134, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.375, "high": 26.41, "low": 25.76, "close": 26.065001, "volume": 1577}, "trend_line": 28.388667, "activity_lines": {"activity_5": 27.034, "activity_10": 27.403727, "activity_20": 28.280333, "activity_30": 28.429828}, "trend_signal": 0, "fair_value": 28.725513, "relative_strength": -7.171412, "rate_of_change": -0.4319820475940556, "market_dynamics": -0.968454, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.165001, "high": 26.190001, "low": 24.434999, "close": 24.504999, "volume": 11135}, "trend_line": 28.244, "activity_lines": {"activity_5": 26.013, "activity_10": 26.815273, "activity_20": 27.847262, "activity_30": 28.179269}, "trend_signal": 0, "fair_value": 28.660288, "relative_strength": -9.163449, "rate_of_change": -0.5095941982763821, "market_dynamics": -1.009786, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.465, "high": 26.055, "low": 24.450001, "close": 25.594999, "volume": 2301}, "trend_line": 28.1195, "activity_lines": {"activity_5": 25.658333, "activity_10": 26.512182, "activity_20": 27.541476, "activity_30": 28.008365}, "trend_signal": 0, "fair_value": 28.597756, "relative_strength": -4.983727, "rate_of_change": -0.4408015861775994, "market_dynamics": -1.230407, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.725, "high": 26.745001, "low": 25.700001, "close": 26.555, "volume": 2320}, "trend_line": 28.078667, "activity_lines": {"activity_5": 25.817, "activity_10": 26.442273, "activity_20": 27.353381, "activity_30": 27.90743}, "trend_signal": 0, "fair_value": 28.550865, "relative_strength": -3.229655, "rate_of_change": -0.14521239709098396, "market_dynamics": -1.17605, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 25.674999, "close": 25.955, "volume": 2535}, "trend_line": 28.025167, "activity_lines": {"activity_5": 25.857, "activity_10": 26.276182, "activity_20": 27.130928, "activity_30": 27.770419}, "trend_signal": 0, "fair_value": 28.489904, "relative_strength": -4.591595, "rate_of_change": -0.1905361105639369, "market_dynamics": -1.129904, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 27.145, "low": 25.754999, "close": 27.16, "volume": 1105}, "trend_line": 28.0675, "activity_lines": {"activity_5": 26.332, "activity_10": 26.351636, "activity_20": 27.045905, "activity_30": 27.714602}, "trend_signal": 0, "fair_value": 28.436442, "relative_strength": -0.651619, "rate_of_change": 0.15105351557762095, "market_dynamics": -0.984738, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.16, "high": 27.315001, "low": 26.700001, "close": 26.709999, "volume": 4301}, "trend_line": 28.141167, "activity_lines": {"activity_5": 26.584, "activity_10": 26.342363, "activity_20": 26.934857, "activity_30": 27.627021}, "trend_signal": 0, "fair_value": 28.395865, "relative_strength": -0.930508, "rate_of_change": 0.26246370357174803, "market_dynamics": -0.789184, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.545, "high": 26.780001, "low": 24.549999, "close": 24.745001, "volume": 7313}, "trend_line": 28.102833, "activity_lines": {"activity_5": 26.034, "activity_10": 26.018364, "activity_20": 26.661357, "activity_30": 27.407914}, "trend_signal": 0, "fair_value": 28.339615, "relative_strength": -7.923107, "rate_of_change": -0.13622036356914047, "market_dynamics": -0.770719, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.635, "high": 24.65, "low": 23.785, "close": 24.84, "volume": 3502}, "trend_line": 28.119167, "activity_lines": {"activity_5": 25.572333, "activity_10": 25.779818, "activity_20": 26.425405, "activity_30": 27.197409}, "trend_signal": 0, "fair_value": 28.280865, "relative_strength": -7.152596, "rate_of_change": 0.05812225408022214, "market_dynamics": -0.694515, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.51, "high": 27.5, "low": 25.51, "close": 27.555, "volume": 9331}, "trend_line": 28.114333, "activity_lines": {"activity_5": 26.13, "activity_10": 26.088273, "activity_20": 26.472667, "activity_30": 27.161011}, "trend_signal": 0, "fair_value": 28.2375, "relative_strength": 1.847125, "rate_of_change": -0.017191120917637595, "market_dynamics": -0.442342, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.549999, "high": 28.495001, "low": 26.389999, "close": 28.285, "volume": 7579}, "trend_line": 28.098333, "activity_lines": {"activity_5": 26.824333, "activity_10": 26.509455, "activity_20": 26.591786, "activity_30": 27.172021}, "trend_signal": 0, "fair_value": 28.208654, "relative_strength": 6.843595, "rate_of_change": -0.056910473387358114, "market_dynamics": -0.168397, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.655001, "high": 27.67, "low": 26.645, "close": 26.885, "volume": 2640}, "trend_line": 28.013333, "activity_lines": {"activity_5": 26.977, "activity_10": 26.635727, "activity_20": 26.584071, "activity_30": 27.093742}, "trend_signal": 0, "fair_value": 28.176154, "relative_strength": 1.65903, "rate_of_change": -0.3025090492023169, "market_dynamics": 0.061699, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.355, "high": 27.655001, "low": 26.555, "close": 27.525, "volume": 4616}, "trend_line": 27.893833, "activity_lines": {"activity_5": 27.331333, "activity_10": 26.835091, "activity_20": 26.648809, "activity_30": 27.062236}, "trend_signal": 0, "fair_value": 28.127853, "relative_strength": 0.803286, "rate_of_change": -0.426582584799883, "market_dynamics": 0.413061, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.719999, "high": 28.0, "low": 25.415001, "close": 25.475, "volume": 17466}, "trend_line": 27.698333, "activity_lines": {"activity_5": 26.817, "activity_10": 26.626636, "activity_20": 26.524476, "activity_30": 26.906183}, "trend_signal": 0, "fair_value": 28.083365, "relative_strength": -7.817957, "rate_of_change": -0.7008717661713939, "market_dynamics": 0.445076, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.370001, "high": 26.6, "low": 25.135, "close": 26.190001, "volume": 9327}, "trend_line": 27.5475, "activity_lines": {"activity_5": 26.498667, "activity_10": 26.567818, "activity_20": 26.476762, "activity_30": 26.808871}, "trend_signal": 0, "fair_value": 28.054808, "relative_strength": -6.74549, "rate_of_change": -0.5445562373735712, "market_dynamics": 0.414665, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.85, "high": 26.975, "low": 25.825001, "close": 26.695, "volume": 29063}, "trend_line": 27.414167, "activity_lines": {"activity_5": 26.439667, "activity_10": 26.596546, "activity_20": 26.481905, "activity_30": 26.753871}, "trend_signal": 0, "fair_value": 28.04109, "relative_strength": -5.763098, "rate_of_change": -0.4840112532897735, "market_dynamics": 0.636808, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.889999, "high": 29.540001, "low": 26.889999, "close": 29.549999, "volume": 10239}, "trend_line": 27.336, "activity_lines": {"activity_5": 27.438333, "activity_10": 27.152818, "activity_20": 26.760405, "activity_30": 26.891667}, "trend_signal": 0, "fair_value": 28.043077, "relative_strength": 3.469301, "rate_of_change": -0.28513359534141797, "market_dynamics": 0.837521, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.504999, "high": 29.745001, "low": 27.0, "close": 27.945, "volume": 14295}, "trend_line": 27.243167, "activity_lines": {"activity_5": 27.724333, "activity_10": 27.365636, "activity_20": 26.883667, "activity_30": 26.930957}, "trend_signal": 0, "fair_value": 28.035641, "relative_strength": -3.399367, "rate_of_change": -0.3395997951419331, "market_dynamics": 0.955841, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.815001, "high": 30.0, "low": 27.155001, "close": 29.440001, "volume": 108716}, "trend_line": 27.224, "activity_lines": {"activity_5": 28.480667, "activity_10": 27.792091, "activity_20": 27.151929, "activity_30": 27.072688}, "trend_signal": 0, "fair_value": 28.030737, "relative_strength": 0.290438, "rate_of_change": -0.07035525642080999, "market_dynamics": 1.239738, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.24, "high": 30.645, "low": 28.790001, "close": 30.34, "volume": 8446}, "trend_line": 27.3005, "activity_lines": {"activity_5": 29.272667, "activity_10": 28.298546, "activity_20": 27.497976, "activity_30": 27.27372}, "trend_signal": 0, "fair_value": 28.035032, "relative_strength": 4.283489, "rate_of_change": 0.2810020570085195, "market_dynamics": 1.316169, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.0, "high": 30.415001, "low": 29.0, "close": 29.17, "volume": 30337}, "trend_line": 27.2845, "activity_lines": {"activity_5": 29.398, "activity_10": 28.541636, "activity_20": 27.714095, "activity_30": 27.394333}, "trend_signal": 1, "fair_value": 28.03, "relative_strength": 0.135434, "rate_of_change": -0.058606985220044455, "market_dynamics": 1.287788, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.545, "high": 29.690001, "low": 27.790001, "close": 27.775, "volume": 2026}, "trend_line": 27.233667, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.515, "activity_20": 27.782572, "activity_30": 27.425979}, "trend_signal": 1, "fair_value": 28.014647, "relative_strength": -3.411344, "rate_of_change": -0.1863072440396591, "market_dynamics": 1.208674, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.625, "high": 28.09, "low": 26.469999, "close": 27.969999, "volume": 6207}, "trend_line": 27.205333, "activity_lines": {"activity_5": 28.572, "activity_10": 28.507636, "activity_20": 27.854048, "activity_30": 27.473484}, "trend_signal": 1, "fair_value": 28.005929, "relative_strength": -2.923607, "rate_of_change": -0.10404034095004897, "market_dynamics": 0.968084, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.535, "high": 27.59, "low": 25.76, "close": 25.725, "volume": 9901}, "trend_line": 27.154, "activity_lines": {"activity_5": 27.500666, "activity_10": 28.084, "activity_20": 27.700405, "activity_30": 27.377978}, "trend_signal": 1, "fair_value": 27.982276, "relative_strength": -10.092325, "rate_of_change": -0.18868726951439863, "market_dynamics": 0.466572, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.565001, "high": 27.275, "low": 25.565001, "close": 26.799999, "volume": 3995}, "trend_line": 27.141, "activity_lines": {"activity_5": 27.035333, "activity_10": 27.851272, "activity_20": 27.653095, "activity_30": 27.35514}, "trend_signal": 0, "fair_value": 27.968654, "relative_strength": -10.490031, "rate_of_change": -0.04787508286072651, "market_dynamics": 0.031505, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.01, "high": 28.025, "low": 26.879999, "close": 26.82, "volume": 42191}, "trend_line": 27.135, "activity_lines": {"activity_5": 26.812666, "activity_10": 27.611091, "activity_20": 27.603667, "activity_30": 27.33443}, "trend_signal": 0, "fair_value": 27.95625, "relative_strength": -10.768607, "rate_of_change": -0.022106775726748, "market_dynamics": -0.174073, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.785, "high": 26.799999, "low": 25.74, "close": 25.805, "volume": 10089}, "trend_line": 27.026833, "activity_lines": {"activity_5": 26.408333, "activity_10": 27.184091, "activity_20": 27.45919, "activity_30": 27.248624}, "trend_signal": 0, "fair_value": 27.934263, "relative_strength": -16.815156, "rate_of_change": -0.39862539156072113, "market_dynamics": -0.538162, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.879999, "high": 26.385, "low": 25.0, "close": 26.035, "volume": 16802}, "trend_line": 26.944833, "activity_lines": {"activity_5": 26.212, "activity_10": 26.867, "activity_20": 27.340928, "activity_30": 27.184634}, "trend_signal": 0, "fair_value": 27.92391, "relative_strength": -16.539494, "rate_of_change": -0.30340217812423953, "market_dynamics": -0.511572, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.155001, "high": 26.18, "low": 24.879999, "close": 25.389999, "volume": 4641}, "trend_line": 26.865333, "activity_lines": {"activity_5": 25.929666, "activity_10": 26.467363, "activity_20": 27.155095, "activity_30": 27.084322}, "trend_signal": 0, "fair_value": 27.917147, "relative_strength": -18.172896, "rate_of_change": -0.2950472916273018, "market_dynamics": -0.608938, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.59, "high": 26.165001, "low": 24.805, "close": 26.15, "volume": 13873}, "trend_line": 26.855167, "activity_lines": {"activity_5": 25.923, "activity_10": 26.279545, "activity_20": 27.039024, "activity_30": 27.038172}, "trend_signal": 0, "fair_value": 27.912244, "relative_strength": -15.484114, "rate_of_change": -0.03784058809171702, "market_dynamics": -0.737353, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.715, "high": 29.5, "low": 26.700001, "close": 28.879999, "volume": 16148}, "trend_line": 26.949, "activity_lines": {"activity_5": 26.869666, "activity_10": 26.664272, "activity_20": 27.189643, "activity_30": 27.168806}, "trend_signal": 0, "fair_value": 27.914006, "relative_strength": -7.548008, "rate_of_change": 0.34940389683668716, "market_dynamics": -0.561664, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.885, "high": 29.75, "low": 28.629999, "close": 29.004999, "volume": 14426}, "trend_line": 27.099, "activity_lines": {"activity_5": 27.720666, "activity_10": 27.076999, "activity_20": 27.349333, "activity_30": 27.301451}, "trend_signal": 0, "fair_value": 27.911506, "relative_strength": -5.823717, "rate_of_change": 0.5566069241901317, "market_dynamics": -0.369676, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.004999, "high": 29.975, "low": 28.26, "close": 29.27, "volume": 11709}, "trend_line": 27.2215, "activity_lines": {"activity_5": 28.446666, "activity_10": 27.515545, "activity_20": 27.524166, "activity_30": 27.441516}, "trend_signal": 1, "fair_value": 27.917308, "relative_strength": -7.335662, "rate_of_change": 0.4520462009668207, "market_dynamics": -0.089529, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.105, "high": 31.299999, "low": 29.105, "close": 31.215, "volume": 18238}, "trend_line": 27.376833, "activity_lines": {"activity_5": 29.605333, "activity_10": 28.284091, "activity_20": 27.875928, "activity_30": 27.699161}, "trend_signal": 1, "fair_value": 27.930256, "relative_strength": -1.602652, "rate_of_change": 0.5706261594695458, "market_dynamics": 0.323474, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.865, "high": 33.389999, "low": 31.83, "close": 33.209999, "volume": 13772}, "trend_line": 27.618667, "activity_lines": {"activity_5": 31.040666, "activity_10": 29.315545, "activity_20": 28.390357, "activity_30": 28.075494}, "trend_signal": 1, "fair_value": 27.951699, "relative_strength": 5.004148, "rate_of_change": 0.8833527238157797, "market_dynamics": 0.730694, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.535, "high": 35.75, "low": 32.68, "close": 34.93, "volume": 35011}, "trend_line": 27.877667, "activity_lines": {"activity_5": 32.578666, "activity_10": 30.543181, "activity_20": 29.035166, "activity_30": 28.547193}, "trend_signal": 1, "fair_value": 27.978141, "relative_strength": 10.185698, "rate_of_change": 0.9377715441516433, "market_dynamics": 1.14213, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.310001, "high": 34.5, "low": 32.740002, "close": 34.465, "volume": 17610}, "trend_line": 28.136167, "activity_lines": {"activity_5": 33.558333, "activity_10": 31.538818, "activity_20": 29.596476, "activity_30": 28.972183}, "trend_signal": 1, "fair_value": 28.00359, "relative_strength": 11.695419, "rate_of_change": 0.927265541983845, "market_dynamics": 1.459578, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.66, "high": 35.07, "low": 32.0, "close": 34.755001, "volume": 49778}, "trend_line": 28.469833, "activity_lines": {"activity_5": 34.270667, "activity_10": 32.429727, "activity_20": 30.162, "activity_30": 29.399204}, "trend_signal": 1, "fair_value": 28.040641, "relative_strength": 9.812923, "rate_of_change": 1.185897140857889, "market_dynamics": 1.640104, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.805, "high": 35.195, "low": 33.095001, "close": 33.134998, "volume": 18787}, "trend_line": 28.746333, "activity_lines": {"activity_5": 34.077333, "activity_10": 32.867545, "activity_20": 30.540809, "activity_30": 29.700182}, "trend_signal": 1, "fair_value": 28.053301, "relative_strength": 4.415913, "rate_of_change": 0.971203448927848, "market_dynamics": 1.517276, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.755001, "high": 36.0, "low": 33.564999, "close": 35.485001, "volume": 17279}, "trend_line": 29.010667, "activity_lines": {"activity_5": 34.539333, "activity_10": 33.591818, "activity_20": 31.125833, "activity_30": 30.134935}, "trend_signal": 1, "fair_value": 28.078654, "relative_strength": 9.086489, "rate_of_change": 0.9195398940101391, "market_dynamics": 1.354134, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.189999, "high": 36.25, "low": 35.009998, "close": 36.005001, "volume": 10011}, "trend_line": 29.268, "activity_lines": {"activity_5": 35.023, "activity_10": 34.240909, "activity_20": 31.735881, "activity_30": 30.586183}, "trend_signal": 1, "fair_value": 28.098173, "relative_strength": 10.345008, "rate_of_change": 0.88702889871508, "market_dynamics": 1.259668, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.834999, "high": 37.009998, "low": 34.625, "close": 35.044998, "volume": 8057}, "trend_line": 29.54, "activity_lines": {"activity_5": 35.115, "activity_10": 34.585909, "activity_20": 32.221952, "activity_30": 30.958892}, "trend_signal": 1, "fair_value": 28.112564, "relative_strength": 7.07096, "rate_of_change": 0.9293426267595957, "market_dynamics": 1.03165, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.470001, "high": 35.825001, "low": 34.740002, "close": 34.91, "volume": 4605}, "trend_line": 29.786166, "activity_lines": {"activity_5": 35.123333, "activity_10": 34.796545, "activity_20": 32.660547, "activity_30": 31.305344}, "trend_signal": 1, "fair_value": 28.13, "relative_strength": 8.035184, "rate_of_change": 0.8333310765064399, "market_dynamics": 0.952907, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.099998, "high": 35.555, "low": 33.700001, "close": 33.654999, "volume": 12844}, "trend_line": 30.058833, "activity_lines": {"activity_5": 34.702999, "activity_10": 34.676454, "activity_20": 32.946571, "activity_30": 31.554946}, "trend_signal": 1, "fair_value": 28.141378, "relative_strength": 2.003091, "rate_of_change": 0.9154148942834684, "market_dynamics": 0.753331, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.595001, "high": 34.16, "low": 33.0, "close": 33.185001, "volume": 8771}, "trend_line": 30.292, "activity_lines": {"activity_5": 34.091333, "activity_10": 34.426545, "activity_20": 33.150071, "activity_30": 31.756634}, "trend_signal": 1, "fair_value": 28.167083, "relative_strength": 1.188958, "rate_of_change": 0.7757021039373074, "market_dynamics": 0.448316, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.044998, "high": 35.0, "low": 33.0, "close": 34.240002, "volume": 8721}, "trend_line": 30.5435, "activity_lines": {"activity_5": 33.984667, "activity_10": 34.368909, "activity_20": 33.423643, "activity_30": 32.011344}, "trend_signal": 1, "fair_value": 28.202724, "relative_strength": 3.617105, "rate_of_change": 0.8302522118050971, "market_dynamics": 0.225406, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.305, "high": 35.215, "low": 34.220001, "close": 34.700001, "volume": 1262}, "trend_line": 30.715167, "activity_lines": {"activity_5": 34.149001, "activity_10": 34.407455, "activity_20": 33.705691, "activity_30": 32.279505}, "trend_signal": 1, "fair_value": 28.240641, "relative_strength": 5.028686, "rate_of_change": 0.5620410234583442, "market_dynamics": -0.021687, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.674999, "high": 36.599998, "low": 34.25, "close": 36.665001, "volume": 5124}, "trend_line": 31.005833, "activity_lines": {"activity_5": 34.991334, "activity_10": 34.799001, "activity_20": 34.132524, "activity_30": 32.663366}, "trend_signal": 1, "fair_value": 28.291538, "relative_strength": 9.596088, "rate_of_change": 0.946327265614405, "market_dynamics": -0.133118, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.43, "high": 38.285, "low": 36.209999, "close": 38.16, "volume": 11240}, "trend_line": 31.2965, "activity_lines": {"activity_5": 36.215001, "activity_10": 35.427637, "activity_20": 34.651119, "activity_30": 33.124925}, "trend_signal": 1, "fair_value": 28.351795, "relative_strength": 12.532206, "rate_of_change": 0.9374590903589098, "market_dynamics": -0.042915, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.18, "high": 39.369999, "low": 37.369999, "close": 37.584999, "volume": 8435}, "trend_line": 31.538, "activity_lines": {"activity_5": 36.946667, "activity_10": 35.860364, "activity_20": 35.054143, "activity_30": 33.530634}, "trend_signal": 1, "fair_value": 28.413846, "relative_strength": 15.146069, "rate_of_change": 0.7716517821481587, "market_dynamics": -0.009527, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.365002, "high": 38.689999, "low": 35.845001, "close": 36.735001, "volume": 7128}, "trend_line": 31.790167, "activity_lines": {"activity_5": 37.101667, "activity_10": 36.100364, "activity_20": 35.321762, "activity_30": 33.865925}, "trend_signal": 1, "fair_value": 28.462692, "relative_strength": 12.292113, "rate_of_change": 0.7995656033990742, "market_dynamics": 0.032333, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.700001, "high": 38.915001, "low": 36.650002, "close": 36.490002, "volume": 9633}, "trend_line": 32.080667, "activity_lines": {"activity_5": 37.008667, "activity_10": 36.282546, "activity_20": 35.528643, "activity_30": 34.16914}, "trend_signal": 1, "fair_value": 28.52032, "relative_strength": 14.617679, "rate_of_change": 0.9138045735966028, "market_dynamics": 0.024241, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.279999, "high": 37.445, "low": 34.025002, "close": 36.255001, "volume": 7900}, "trend_line": 32.356833, "activity_lines": {"activity_5": 36.718001, "activity_10": 36.395728, "activity_20": 35.6775, "activity_30": 34.438452}, "trend_signal": 1, "fair_value": 28.579006, "relative_strength": 12.886419, "rate_of_change": 0.8608486849728014, "market_dynamics": -0.064976, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.955002, "high": 39.220001, "low": 36.950001, "close": 38.884998, "volume": 16241}, "trend_line": 32.7955, "activity_lines": {"activity_5": 37.331333, "activity_10": 36.962637, "activity_20": 36.043572, "activity_30": 34.859624}, "trend_signal": 1, "fair_value": 28.659712, "relative_strength": 17.497749, "rate_of_change": 1.3557167353183026, "market_dynamics": 0.11611, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.275002, "high": 40.5, "low": 38.845001, "close": 39.564999, "volume": 11451}, "trend_line": 33.221, "activity_lines": {"activity_5": 38.123, "activity_10": 37.558091, "activity_20": 36.437881, "activity_30": 35.296366}, "trend_signal": 1, "fair_value": 28.739936, "relative_strength": 18.632383, "rate_of_change": 1.2974340991904365, "market_dynamics": 0.326082, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.625, "high": 39.945, "low": 38.264999, "close": 38.935001, "volume": 10308}, "trend_line": 33.624833, "activity_lines": {"activity_5": 38.572667, "activity_10": 37.923, "activity_20": 36.741929, "activity_30": 35.665011}, "trend_signal": 1, "fair_value": 28.813205, "relative_strength": 15.050724, "rate_of_change": 1.2155955570271995, "market_dynamics": 0.52878, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.669998, "high": 38.939999, "low": 36.775002, "close": 36.84, "volume": 5984}, "trend_line": 33.992667, "activity_lines": {"activity_5": 38.177333, "activity_10": 37.821636, "activity_20": 36.827381, "activity_30": 35.872441}, "trend_signal": 1, "fair_value": 28.880929, "relative_strength": 13.333171, "rate_of_change": 1.0939355446017973, "market_dynamics": 0.452772, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.650002, "high": 40.435001, "low": 36.52, "close": 40.215, "volume": 5834}, "trend_line": 34.465333, "activity_lines": {"activity_5": 38.883667, "activity_10": 38.295, "activity_20": 37.222953, "activity_30": 36.273882}, "trend_signal": 1, "fair_value": 28.975064, "relative_strength": 20.416961, "rate_of_change": 1.390494014488489, "market_dynamics": 0.510749, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.200001, "high": 40.424999, "low": 39.205002, "close": 40.130001, "volume": 5662}, "trend_line": 34.956667, "activity_lines": {"activity_5": 39.297667, "activity_10": 38.688364, "activity_20": 37.584429, "activity_30": 36.639344}, "trend_signal": 1, "fair_value": 29.071378, "relative_strength": 19.932045, "rate_of_change": 1.4255890114278076, "market_dynamics": 0.626574, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.540001, "high": 41.98, "low": 40.330002, "close": 40.575001, "volume": 16127}, "trend_line": 35.4375, "activity_lines": {"activity_5": 39.777001, "activity_10": 39.126819, "activity_20": 37.954977, "activity_30": 37.001817}, "trend_signal": 1, "fair_value": 29.17, "relative_strength": 18.008932, "rate_of_change": 1.3755115726565035, "market_dynamics": 0.849829, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.299999, "high": 40.900002, "low": 39.400002, "close": 40.044998, "volume": 12490}, "trend_line": 35.809667, "activity_lines": {"activity_5": 40.012333, "activity_10": 39.414545, "activity_20": 38.25081, "activity_30": 37.299075}, "trend_signal": 1, "fair_value": 29.256058, "relative_strength": 16.602778, "rate_of_change": 1.0502067019400283, "market_dynamics": 1.21531, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.75, "high": 41.044998, "low": 38.610001, "close": 40.860001, "volume": 9488}, "trend_line": 36.204833, "activity_lines": {"activity_5": 40.445333, "activity_10": 39.790273, "activity_20": 38.605024, "activity_30": 37.624903}, "trend_signal": 1, "fair_value": 29.337949, "relative_strength": 18.011274, "rate_of_change": 1.1035176618648905, "market_dynamics": 1.189236, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.105, "high": 44.639999, "low": 40.700001, "close": 44.68, "volume": 23993}, "trend_line": 36.7185, "activity_lines": {"activity_5": 41.883667, "activity_10": 40.781091, "activity_20": 39.295357, "activity_30": 38.171688}, "trend_signal": 1, "fair_value": 29.440353, "relative_strength": 30.176784, "rate_of_change": 1.418780194345871, "market_dynamics": 1.306544, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.485001, "high": 46.465, "low": 43.25, "close": 43.830002, "volume": 39950}, "trend_line": 37.139, "activity_lines": {"activity_5": 42.741001, "activity_10": 41.464182, "activity_20": 39.858215, "activity_30": 38.630495}, "trend_signal": 1, "fair_value": 29.544103, "relative_strength": 27.633798, "rate_of_change": 1.1451992864632383, "market_dynamics": 1.305561, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.294998, "high": 44.005001, "low": 41.150002, "close": 41.674999, "volume": 28822}, "trend_line": 37.421167, "activity_lines": {"activity_5": 42.633334, "activity_10": 41.665546, "activity_20": 40.167381, "activity_30": 38.92314}, "trend_signal": 1, "fair_value": 29.631442, "relative_strength": 22.841186, "rate_of_change": 0.7597592826947253, "market_dynamics": 1.343745, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.044998, "high": 41.830002, "low": 39.59, "close": 40.93, "volume": 17440}, "trend_line": 37.621167, "activity_lines": {"activity_5": 42.204, "activity_10": 41.693091, "activity_20": 40.365167, "activity_30": 39.149516}, "trend_signal": 1, "fair_value": 29.696058, "relative_strength": 21.178034, "rate_of_change": 0.5344568757035366, "market_dynamics": 1.183235, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.025002, "high": 41.244999, "low": 36.915001, "close": 38.060001, "volume": 24819}, "trend_line": 37.741, "activity_lines": {"activity_5": 40.759, "activity_10": 41.162546, "activity_20": 40.257762, "activity_30": 39.177828}, "trend_signal": 1, "fair_value": 29.744551, "relative_strength": 13.663738, "rate_of_change": 0.3185254726415049, "market_dynamics": 0.554672, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 42.610001, "low": 38.5, "close": 41.764999, "volume": 14047}, "trend_line": 37.974667, "activity_lines": {"activity_5": 40.735667, "activity_10": 41.283455, "activity_20": 40.487214, "activity_30": 39.437441}, "trend_signal": 1, "fair_value": 29.828846, "relative_strength": 21.517098, "rate_of_change": 0.6191330383402585, "market_dynamics": 0.005088, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 39.514999, "close": 40.169998, "volume": 22503}, "trend_line": 38.209167, "activity_lines": {"activity_5": 40.374999, "activity_10": 41.086182, "activity_20": 40.540476, "activity_30": 39.579075}, "trend_signal": 1, "fair_value": 29.910032, "relative_strength": 16.205827, "rate_of_change": 0.6175169356982226, "market_dynamics": -0.482227, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.509998, "high": 40.790001, "low": 39.439999, "close": 39.740002, "volume": 7316}, "trend_line": 38.351, "activity_lines": {"activity_5": 40.115, "activity_10": 40.81, "activity_20": 40.543214, "activity_30": 39.677839}, "trend_signal": 1, "fair_value": 29.990128, "relative_strength": 13.190325, "rate_of_change": 0.3712014972741969, "market_dynamics": -0.850103, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.215, "high": 42.75, "low": 39.334999, "close": 39.450001, "volume": 15732}, "trend_line": 38.465834, "activity_lines": {"activity_5": 39.887334, "activity_10": 40.496273, "activity_20": 40.508072, "activity_30": 39.748742}, "trend_signal": 1, "fair_value": 30.061699, "relative_strength": 11.744184, "rate_of_change": 0.2994289588276756, "market_dynamics": -0.865491, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.915001, "close": 38.009998, "volume": 10134}, "trend_line": 38.564667, "activity_lines": {"activity_5": 39.278333, "activity_10": 39.931545, "activity_20": 40.322857, "activity_30": 39.719333}, "trend_signal": 1, "fair_value": 30.122308, "relative_strength": 9.636895, "rate_of_change": 0.256937104236448, "market_dynamics": -1.066318, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 37.040001, "close": 37.470001, "volume": 3711}, "trend_line": 38.65, "activity_lines": {"activity_5": 38.492667, "activity_10": 39.320455, "activity_20": 40.078976, "activity_30": 39.64871}, "trend_signal": 0, "fair_value": 30.176282, "relative_strength": 7.268356, "rate_of_change": 0.22127249277168284, "market_dynamics": -1.239477, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.02, "high": 39.900002, "low": 36.52, "close": 39.080002, "volume": 3812}, "trend_line": 38.830834, "activity_lines": {"activity_5": 38.530001, "activity_10": 39.133182, "activity_20": 39.982643, "activity_30": 39.676452}, "trend_signal": 0, "fair_value": 30.251346, "relative_strength": 10.802298, "rate_of_change": 0.46787580853817434, "market_dynamics": -1.2491, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.73, "high": 41.735001, "low": 38.48, "close": 40.880001, "volume": 9579}, "trend_line": 39.087334, "activity_lines": {"activity_5": 39.240001, "activity_10": 39.359546, "activity_20": 40.05681, "activity_30": 39.808656}, "trend_signal": 1, "fair_value": 30.333782, "relative_strength": 14.601742, "rate_of_change": 0.6605575352823879, "market_dynamics": -1.189093, "expectation": {"probability": 41.2612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.275002, "high": 42.535, "low": 40.52, "close": 41.880001, "volume": 8312}, "trend_line": 39.342, "activity_lines": {"activity_5": 40.207334, "activity_10": 39.782182, "activity_20": 40.219953, "activity_30": 39.988828}, "trend_signal": 1, "fair_value": 30.413814, "relative_strength": 13.633705, "rate_of_change": 0.65153074906567, "market_dynamics": -0.961939, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.189999, "high": 43.48, "low": 41.25, "close": 42.875, "volume": 11186}, "trend_line": 39.6145, "activity_lines": {"activity_5": 41.344334, "activity_10": 40.368455, "activity_20": 40.463834, "activity_30": 40.216764}, "trend_signal": 1, "fair_value": 30.517821, "relative_strength": 17.172719, "rate_of_change": 0.6926439936963064, "market_dynamics": -0.697839, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.27, "high": 45.25, "low": 41.650002, "close": 45.115002, "volume": 19658}, "trend_line": 39.896167, "activity_lines": {"activity_5": 42.903668, "activity_10": 41.274455, "activity_20": 40.89231, "activity_30": 40.571635}, "trend_signal": 1, "fair_value": 30.633109, "relative_strength": 19.612991, "rate_of_change": 0.711019954814522, "market_dynamics": -0.213053, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.044998, "high": 47.990002, "low": 44.705002, "close": 47.669998, "volume": 43773}, "trend_line": 40.213167, "activity_lines": {"activity_5": 44.805, "activity_10": 42.584091, "activity_20": 41.540786, "activity_30": 41.073172}, "trend_signal": 1, "fair_value": 30.757404, "relative_strength": 24.842259, "rate_of_change": 0.7945625453192038, "market_dynamics": 0.345782, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.080002, "high": 49.900002, "low": 46.915001, "close": 46.939999, "volume": 26640}, "trend_line": 40.525, "activity_lines": {"activity_5": 45.890333, "activity_10": 43.624636, "activity_20": 42.083834, "activity_30": 41.507161}, "trend_signal": 1, "fair_value": 30.857756, "relative_strength": 18.941766, "rate_of_change": 0.7754499912926531, "market_dynamics": 0.795554, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.904999, "high": 48.27, "low": 46.290001, "close": 46.325001, "volume": 15405}, "trend_line": 40.844667, "activity_lines": {"activity_5": 46.366667, "activity_10": 44.422455, "activity_20": 42.538, "activity_30": 41.881355}, "trend_signal": 1, "fair_value": 30.958718, "relative_strength": 17.44605, "rate_of_change": 0.7888143121529985, "market_dynamics": 1.16259, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.275002, "high": 46.465, "low": 43.095001, "close": 43.200001, "volume": 24551}, "trend_line": 41.068334, "activity_lines": {"activity_5": 45.505, "activity_10": 44.527091, "activity_20": 42.664643, "activity_30": 42.033312}, "trend_signal": 1, "fair_value": 31.018814, "relative_strength": 10.562893, "rate_of_change": 0.5476039258687038, "market_dynamics": 1.116926, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.849998, "high": 45.490002, "low": 43.634998, "close": 44.904999, "volume": 11591}, "trend_line": 41.356667, "activity_lines": {"activity_5": 45.19, "activity_10": 44.847364, "activity_20": 42.942524, "activity_30": 42.280839}, "trend_signal": 1, "fair_value": 31.081795, "relative_strength": 15.434816, "rate_of_change": 0.702081072974622, "market_dynamics": 0.854901, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.139999, "high": 47.584999, "low": 43.73, "close": 47.25, "volume": 25129}, "trend_line": 41.6355, "activity_lines": {"activity_5": 45.670667, "activity_10": 45.458818, "activity_20": 43.442667, "activity_30": 42.661054}, "trend_signal": 1, "fair_value": 31.168462, "relative_strength": 21.238995, "rate_of_change": 0.6742153568613224, "market_dynamics": 0.784912, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.189999, "high": 49.895, "low": 46.93, "close": 48.75, "volume": 22276}, "trend_line": 41.941667, "activity_lines": {"activity_5": 46.679333, "activity_10": 46.194455, "activity_20": 44.069381, "activity_30": 43.120054}, "trend_signal": 1, "fair_value": 31.255994, "relative_strength": 22.739043, "rate_of_change": 0.7353508424301427, "market_dynamics": 0.794, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.029999, "high": 51.759998, "low": 48.619999, "close": 50.82, "volume": 16103}, "trend_line": 42.337834, "activity_lines": {"activity_5": 48.257333, "activity_10": 47.163364, "activity_20": 44.859548, "activity_30": 43.69285}, "trend_signal": 1, "fair_value": 31.357212, "relative_strength": 27.823418, "rate_of_change": 0.9445666525367205, "market_dynamics": 0.979919, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.759998, "high": 51.990002, "low": 45.384998, "close": 46.349998, "volume": 39946}, "trend_line": 42.654833, "activity_lines": {"activity_5": 48.045666, "activity_10": 47.157, "activity_20": 45.176905, "activity_30": 43.951699}, "trend_signal": 1, "fair_value": 31.422436, "relative_strength": 24.797622, "rate_of_change": 0.7487369334954704, "market_dynamics": 1.084111, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.5, "high": 54.110001, "low": 42.18, "close": 53.650002, "volume": 46125}, "trend_line": 43.102667, "activity_lines": {"activity_5": 50.057333, "activity_10": 48.414727, "activity_20": 46.150024, "activity_30": 44.661065}, "trend_signal": 1, "fair_value": 31.530865, "relative_strength": 46.627161, "rate_of_change": 1.0499021294960718, "market_dynamics": 1.228133, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.959999, "high": 58.080002, "low": 53.009998, "close": 55.18, "volume": 24797}, "trend_line": 43.604334, "activity_lines": {"activity_5": 51.996, "activity_10": 49.795455, "activity_20": 47.212262, "activity_30": 45.440247}, "trend_signal": 1, "fair_value": 31.669263, "relative_strength": 43.507299, "rate_of_change": 1.1638885361780624, "market_dynamics": 1.310056, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.209999, "high": 57.419998, "low": 51.5, "close": 52.060001, "volume": 35410}, "trend_line": 43.987167, "activity_lines": {"activity_5": 52.366, "activity_10": 50.472364, "activity_20": 47.905881, "activity_30": 45.985774}, "trend_signal": 1, "fair_value": 31.789615, "relative_strength": 31.059295, "rate_of_change": 0.8779700660030674, "market_dynamics": 1.321083, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.060001, "high": 52.68, "low": 50.639999, "close": 50.77, "volume": 12028}, "trend_line": 44.344667, "activity_lines": {"activity_5": 52.085334, "activity_10": 50.821637, "activity_20": 48.417976, "activity_30": 46.423377}, "trend_signal": 1, "fair_value": 31.911859, "relative_strength": 23.280593, "rate_of_change": 0.8127370421468647, "market_dynamics": 1.191737, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.380001, "high": 54.639999, "low": 51.380001, "close": 54.41, "volume": 13787}, "trend_line": 44.796334, "activity_lines": {"activity_5": 53.021334, "activity_10": 51.751909, "activity_20": 49.222833, "activity_30": 47.072753}, "trend_signal": 1, "fair_value": 32.074135, "relative_strength": 29.788248, "rate_of_change": 1.0185373587313227, "market_dynamics": 0.999383, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.07, "high": 54.07, "low": 48.360001, "close": 49.84, "volume": 30960}, "trend_line": 44.968334, "activity_lines": {"activity_5": 51.896667, "activity_10": 51.647455, "activity_20": 49.514357, "activity_30": 47.398151}, "trend_signal": 1, "fair_value": 32.204199, "relative_strength": 14.999449, "rate_of_change": 0.3839599910117579, "market_dynamics": 0.746134, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.889999, "high": 55.27, "low": 50.560001, "close": 54.470001, "volume": 17629}, "trend_line": 45.323, "activity_lines": {"activity_5": 52.569334, "activity_10": 52.295091, "activity_20": 50.187929, "activity_30": 48.011162}, "trend_signal": 1, "fair_value": 32.364551, "relative_strength": 26.432396, "rate_of_change": 0.7887016672665741, "market_dynamics": 0.612498, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.259998, "high": 54.950001, "low": 52.540001, "close": 53.689999, "volume": 16044}, "trend_line": 45.7235, "activity_lines": {"activity_5": 53.029333, "activity_10": 52.669636, "activity_20": 50.713929, "activity_30": 48.550968}, "trend_signal": 1, "fair_value": 32.520962, "relative_strength": 22.890553, "rate_of_change": 0.8836573042384683, "market_dynamics": 0.636657, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.900002, "high": 58.380001, "low": 54.77, "close": 56.18, "volume": 18872}, "trend_line": 46.231834, "activity_lines": {"activity_5": 54.210667, "activity_10": 53.407091, "activity_20": 51.416071, "activity_30": 49.225581}, "trend_signal": 1, "fair_value": 32.695545, "relative_strength": 26.39074, "rate_of_change": 1.1117565365730921, "market_dynamics": 0.671032, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.09, "high": 58.130001, "low": 54.91, "close": 57.77, "volume": 9706}, "trend_line": 46.888833, "activity_lines": {"activity_5": 55.561333, "activity_10": 54.336182, "activity_20": 52.201548, "activity_30": 49.969979}, "trend_signal": 1, "fair_value": 32.886955, "relative_strength": 29.615956, "rate_of_change": 1.4210965543785241, "market_dynamics": 0.786399, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.279999, "high": 57.389999, "low": 55.470001, "close": 56.029999, "volume": 25827}, "trend_line": 47.364333, "activity_lines": {"activity_5": 56.108, "activity_10": 54.741273, "activity_20": 52.750381, "activity_30": 50.559731}, "trend_signal": 1, "fair_value": 33.075673, "relative_strength": 26.421719, "rate_of_change": 1.0141007348167608, "market_dynamics": 0.790989, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.099998, "high": 57.209999, "low": 52.119999, "close": 52.169998, "volume": 21495}, "trend_line": 47.764333, "activity_lines": {"activity_5": 54.955332, "activity_10": 54.401272, "activity_20": 52.879619, "activity_30": 50.869774}, "trend_signal": 1, "fair_value": 33.248622, "relative_strength": 15.355501, "rate_of_change": 0.8445173291050009, "market_dynamics": 0.570812, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.02, "high": 54.93, "low": 52.650002, "close": 54.630001, "volume": 17239}, "trend_line": 48.260667, "activity_lines": {"activity_5": 54.776, "activity_10": 54.563272, "activity_20": 53.221714, "activity_30": 51.31272}, "trend_signal": 1, "fair_value": 33.43766, "relative_strength": 21.35969, "rate_of_change": 1.0391310185363571, "market_dynamics": 0.230118, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.959999, "high": 55.310001, "low": 52.290001, "close": 54.639999, "volume": 17974}, "trend_line": 48.767, "activity_lines": {"activity_5": 54.537333, "activity_10": 54.680363, "activity_20": 53.528143, "activity_30": 51.72429}, "trend_signal": 1, "fair_value": 33.638077, "relative_strength": 18.791099, "rate_of_change": 1.0491628721169666, "market_dynamics": -0.051513, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.889999, "high": 55.310001, "low": 52.810001, "close": 53.549999, "volume": 7369}, "trend_line": 49.285, "activity_lines": {"activity_5": 54.037999, "activity_10": 54.528909, "activity_20": 53.691166, "activity_30": 52.032871}, "trend_signal": 1, "fair_value": 33.828942, "relative_strength": 16.873097, "rate_of_change": 1.0621936965570848, "market_dynamics": -0.502499, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.049999, "high": 56.810001, "low": 53.790001, "close": 55.369999, "volume": 8211}, "trend_line": 49.881667, "activity_lines": {"activity_5": 54.426666, "activity_10": 54.723999, "activity_20": 53.978238, "activity_30": 52.425451}, "trend_signal": 1, "fair_value": 34.030192, "relative_strength": 20.756315, "rate_of_change": 1.2106462412498806, "market_dynamics": -0.614685, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.93, "high": 56.0, "low": 53.919998, "close": 55.279999, "volume": 8824}, "trend_line": 50.421667, "activity_lines": {"activity_5": 54.829332, "activity_10": 54.802181, "activity_20": 54.206904, "activity_30": 52.773731}, "trend_signal": 1, "fair_value": 34.231378, "relative_strength": 22.379308, "rate_of_change": 1.0825620563161995, "market_dynamics": -0.666245, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.990002, "high": 62.360001, "low": 55.490002, "close": 61.610001, "volume": 25970}, "trend_line": 51.112667, "activity_lines": {"activity_5": 57.134666, "activity_10": 56.016545, "activity_20": 55.00019, "activity_30": 53.495559}, "trend_signal": 1, "fair_value": 34.466474, "relative_strength": 33.982476, "rate_of_change": 1.3704425916739376, "market_dynamics": -0.309983, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.549999, "high": 62.0, "low": 59.860001, "close": 61.32, "volume": 15867}, "trend_line": 51.760667, "activity_lines": {"activity_5": 58.878, "activity_10": 57.034181, "activity_20": 55.704619, "activity_30": 54.154097}, "trend_signal": 1, "fair_value": 34.706987, "relative_strength": 31.444836, "rate_of_change": 1.2677874938515654, "market_dynamics": 0.125027, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.400002, "high": 64.0, "low": 59.650002, "close": 64.0, "volume": 20039}, "trend_line": 52.464833, "activity_lines": {"activity_5": 61.069333, "activity_10": 58.445636, "activity_20": 56.614285, "activity_30": 54.943731}, "trend_signal": 1, "fair_value": 34.966474, "relative_strength": 33.305137, "rate_of_change": 1.3604268275754652, "market_dynamics": 0.68594, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.110001, "high": 65.290001, "low": 62.98, "close": 65.230003, "volume": 20245}, "trend_line": 53.135333, "activity_lines": {"activity_5": 62.974001, "activity_10": 59.967455, "activity_20": 57.557048, "activity_30": 55.76729}, "trend_signal": 1, "fair_value": 35.241314, "relative_strength": 36.81771, "rate_of_change": 1.2779989216776961, "market_dynamics": 1.198515, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 69.5, "low": 66.25, "close": 68.440002, "volume": 85356}, "trend_line": 53.827667, "activity_lines": {"activity_5": 65.291335, "activity_10": 61.905637, "activity_20": 58.750381, "activity_30": 56.754688}, "trend_signal": 1, "fair_value": 35.531442, "relative_strength": 41.468724, "rate_of_change": 1.302963510175038, "market_dynamics": 1.359412, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.260002, "high": 74.220001, "low": 69.260002, "close": 73.139999, "volume": 41480}, "trend_line": 54.701, "activity_lines": {"activity_5": 68.298001, "activity_10": 64.402546, "activity_20": 60.328191, "activity_30": 58.000645}, "trend_signal": 1, "fair_value": 35.857628, "relative_strength": 47.599528, "rate_of_change": 1.622461177817724, "market_dynamics": 1.61257, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.0, "high": 74.900002, "low": 70.300003, "close": 74.769997, "volume": 47626}, "trend_line": 55.649167, "activity_lines": {"activity_5": 71.079333, "activity_10": 66.859273, "activity_20": 61.960857, "activity_30": 59.295419}, "trend_signal": 1, "fair_value": 36.199776, "relative_strength": 45.639874, "rate_of_change": 1.7333631926290158, "market_dynamics": 1.68898, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.739998, "high": 78.75, "low": 75.739998, "close": 78.129997, "volume": 62370}, "trend_line": 56.8135, "activity_lines": {"activity_5": 74.083998, "activity_10": 69.560908, "activity_20": 63.799238, "activity_30": 60.745795}, "trend_signal": 1, "fair_value": 36.549872, "relative_strength": 48.797314, "rate_of_change": 2.0922739059148885, "market_dynamics": 1.783358, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.080002, "high": 82.279999, "low": 77.18, "close": 81.309998, "volume": 68122}, "trend_line": 58.027, "activity_lines": {"activity_5": 77.206665, "activity_10": 72.393817, "activity_20": 65.827523, "activity_30": 62.326215}, "trend_signal": 1, "fair_value": 36.916346, "relative_strength": 49.041633, "rate_of_change": 2.135936001126499, "market_dynamics": 1.787615, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.5, "high": 85.239998, "low": 77.75, "close": 79.849998, "volume": 135778}, "trend_line": 59.113666, "activity_lines": {"activity_5": 78.770664, "activity_10": 74.489635, "activity_20": 67.566904, "activity_30": 63.73415}, "trend_signal": 1, "fair_value": 37.286923, "relative_strength": 47.625262, "rate_of_change": 1.872690299343411, "market_dynamics": 1.818359, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.18, "high": 90.959999, "low": 82.980003, "close": 84.519997, "volume": 228187}, "trend_line": 60.306, "activity_lines": {"activity_5": 81.130664, "activity_10": 76.987817, "activity_20": 69.630189, "activity_30": 65.373268}, "trend_signal": 1, "fair_value": 37.684519, "relative_strength": 51.764245, "rate_of_change": 2.017019211767369, "market_dynamics": 1.84898, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.599998, "high": 87.940002, "low": 74.080002, "close": 79.769997, "volume": 179110}, "trend_line": 61.270999, "activity_lines": {"activity_5": 81.148664, "activity_10": 78.205816, "activity_20": 71.094285, "activity_30": 66.62901}, "trend_signal": 1, "fair_value": 38.049295, "relative_strength": 38.359632, "rate_of_change": 1.6001707956090703, "market_dynamics": 1.776288, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.449997, "high": 78.910004, "low": 71.190002, "close": 76.940002, "volume": 105731}, "trend_line": 62.290666, "activity_lines": {"activity_5": 79.889999, "activity_10": 78.573817, "activity_20": 72.176523, "activity_30": 67.639913}, "trend_signal": 1, "fair_value": 38.394455, "relative_strength": 33.090429, "rate_of_change": 1.664191896071416, "market_dynamics": 1.521504, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.040001, "high": 78.519997, "low": 74.0, "close": 76.800003, "volume": 64985}, "trend_line": 63.062333, "activity_lines": {"activity_5": 78.664, "activity_10": 78.68109, "activity_20": 73.154142, "activity_30": 68.575999}, "trend_signal": 1, "fair_value": 38.720096, "relative_strength": 34.265904, "rate_of_change": 1.238816422351305, "market_dynamics": 1.15899, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.599998, "high": 88.040001, "low": 78.93, "close": 84.82, "volume": 65149}, "trend_line": 64.050333, "activity_lines": {"activity_5": 80.412001, "activity_10": 80.036181, "activity_20": 74.796666, "activity_30": 69.97972}, "trend_signal": 1, "fair_value": 39.104295, "relative_strength": 46.008616, "rate_of_change": 1.566703851568562, "market_dynamics": 0.89428, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.169998, "high": 85.0, "low": 77.489998, "close": 79.650002, "volume": 72371}, "trend_line": 64.97, "activity_lines": {"activity_5": 80.105335, "activity_10": 80.153455, "activity_20": 75.791333, "activity_30": 70.98615}, "trend_signal": 1, "fair_value": 39.447436, "relative_strength": 39.154561, "rate_of_change": 1.4358504584199494, "market_dynamics": 0.531407, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.910004, "high": 89.660004, "low": 79.5, "close": 88.080002, "volume": 36523}, "trend_line": 66.213666, "activity_lines": {"activity_5": 82.933335, "activity_10": 81.685091, "activity_20": 77.469714, "activity_30": 72.477118}, "trend_signal": 1, "fair_value": 39.838974, "relative_strength": 48.9445, "rate_of_change": 1.9142157919039628, "market_dynamics": 0.436688, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.129997, "high": 90.589996, "low": 85.480003, "close": 87.959999, "volume": 50986}, "trend_line": 67.332, "activity_lines": {"activity_5": 85.167334, "activity_10": 82.95291, "activity_20": 78.977428, "activity_30": 73.880107}, "trend_signal": 1, "fair_value": 40.23109, "relative_strength": 45.932423, "rate_of_change": 1.688977619816414, "market_dynamics": 0.432725, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.190002, "high": 94.309998, "low": 85.190002, "close": 90.550003, "volume": 59444}, "trend_line": 68.689, "activity_lines": {"activity_5": 87.530001, "activity_10": 84.51291, "activity_20": 80.567953, "activity_30": 75.378043}, "trend_signal": 1, "fair_value": 40.647628, "relative_strength": 49.139699, "rate_of_change": 2.015386443295906, "market_dynamics": 0.354844, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.0, "high": 93.5, "low": 89.279999, "close": 93.349998, "volume": 79498}, "trend_line": 69.985, "activity_lines": {"activity_5": 89.909334, "activity_10": 86.414001, "activity_20": 82.257619, "activity_30": 76.969075}, "trend_signal": 1, "fair_value": 41.079359, "relative_strength": 50.456586, "rate_of_change": 1.8867649842041763, "market_dynamics": 0.480908, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.709999, "high": 97.580002, "low": 95.040001, "close": 96.43, "volume": 34729}, "trend_line": 71.409666, "activity_lines": {"activity_5": 92.746667, "activity_10": 88.629637, "activity_20": 84.059333, "activity_30": 78.675204}, "trend_signal": 1, "fair_value": 41.529679, "relative_strength": 53.267116, "rate_of_change": 2.0356733585768407, "market_dynamics": 0.501914, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.57, "high": 95.82, "low": 88.870003, "close": 88.870003, "volume": 96452}, "trend_line": 72.499333, "activity_lines": {"activity_5": 91.945334, "activity_10": 89.254183, "activity_20": 84.975238, "activity_30": 79.801678}, "trend_signal": 1, "fair_value": 41.910833, "relative_strength": 35.56412, "rate_of_change": 1.5259376790811365, "market_dynamics": 0.423041, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.839996, "high": 98.809998, "low": 93.120003, "close": 98.32, "volume": 93060}, "trend_line": 73.851, "activity_lines": {"activity_5": 94.241334, "activity_10": 91.431455, "activity_20": 86.659953, "activity_30": 81.467527}, "trend_signal": 1, "fair_value": 42.35032, "relative_strength": 44.655854, "rate_of_change": 1.8643854282080172, "market_dynamics": 0.447937, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.940002, "high": 105.199997, "low": 100.82, "close": 103.059998, "volume": 118783}, "trend_line": 75.418666, "activity_lines": {"activity_5": 97.426666, "activity_10": 94.081818, "activity_20": 88.632667, "activity_30": 83.351978}, "trend_signal": 1, "fair_value": 42.826058, "relative_strength": 46.026634, "rate_of_change": 2.122741736740197, "market_dynamics": 0.538073, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.5, "high": 112.360001, "low": 105.5, "close": 112.099998, "volume": 155592}, "trend_line": 77.416333, "activity_lines": {"activity_5": 102.791333, "activity_10": 97.898363, "activity_20": 91.28619, "activity_30": 85.718516}, "trend_signal": 1, "fair_value": 43.356635, "relative_strength": 57.638373, "rate_of_change": 2.6487700007846766, "market_dynamics": 0.770672, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.660004, "high": 119.720001, "low": 101.260002, "close": 102.900002, "volume": 276982}, "trend_line": 79.025333, "activity_lines": {"activity_5": 103.839333, "activity_10": 99.546182, "activity_20": 92.855619, "activity_30": 87.362624}, "trend_signal": 1, "fair_value": 43.838173, "relative_strength": 42.408046, "rate_of_change": 2.0783727898866107, "market_dynamics": 1.082113, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.959999, "high": 107.919998, "low": 92.959999, "close": 102.739998, "volume": 179211}, "trend_line": 80.628666, "activity_lines": {"activity_5": 104.402666, "activity_10": 100.742181, "activity_20": 94.268095, "activity_30": 88.892602}, "trend_signal": 1, "fair_value": 44.320096, "relative_strength": 41.143747, "rate_of_change": 2.02888483873898, "market_dynamics": 1.270385, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.839996, "high": 112.5, "low": 103.279999, "close": 109.82, "volume": 83814}, "trend_line": 82.504333, "activity_lines": {"activity_5": 106.401333, "activity_10": 102.958909, "activity_20": 96.221667, "activity_30": 90.775914}, "trend_signal": 1, "fair_value": 44.858109, "relative_strength": 48.720209, "rate_of_change": 2.3263029057184292, "market_dynamics": 1.338, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.900002, "high": 112.419998, "low": 103.860001, "close": 110.779999, "volume": 121901}, "trend_line": 84.351333, "activity_lines": {"activity_5": 107.953333, "activity_10": 104.952727, "activity_20": 98.115762, "activity_30": 92.60015}, "trend_signal": 1, "fair_value": 45.411186, "relative_strength": 44.285822, "rate_of_change": 2.2386703011101177, "market_dynamics": 1.286186, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.919998, "high": 123.0, "low": 112.879997, "close": 122.459999, "volume": 98721}, "trend_line": 86.590667, "activity_lines": {"activity_5": 112.883999, "activity_10": 108.702363, "activity_20": 100.981905, "activity_30": 95.058774}, "trend_signal": 1, "fair_value": 46.030192, "relative_strength": 55.181868, "rate_of_change": 2.6547701386058704, "market_dynamics": 1.324219, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.139999, "high": 128.919998, "low": 109.459999, "close": 109.519997, "volume": 149486}, "trend_line": 88.187666, "activity_lines": {"activity_5": 112.810665, "activity_10": 109.569999, "activity_20": 102.412761, "activity_30": 96.538086}, "trend_signal": 1, "fair_value": 46.576154, "relative_strength": 43.15537, "rate_of_change": 1.8443084634051805, "market_dynamics": 1.215333, "expectation": {"probability": 52.1328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.739998, "high": 112.599998, "low": 101.220001, "close": 101.860001, "volume": 106304}, "trend_line": 89.539, "activity_lines": {"activity_5": 109.742666, "activity_10": 108.806908, "activity_20": 102.995047, "activity_30": 97.420172}, "trend_signal": 1, "fair_value": 47.051538, "relative_strength": 28.738051, "rate_of_change": 1.5323390007849946, "market_dynamics": 0.826309, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.099998, "high": 103.739998, "low": 85.959999, "close": 87.239998, "volume": 142355}, "trend_line": 90.313666, "activity_lines": {"activity_5": 101.859999, "activity_10": 105.149454, "activity_20": 102.079761, "activity_30": 97.271849}, "trend_signal": 1, "fair_value": 47.426378, "relative_strength": 13.814024, "rate_of_change": 0.8651716012017068, "market_dynamics": 0.214618, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.769997, "high": 95.239998, "low": 80.559998, "close": 92.860001, "volume": 201257}, "trend_line": 91.234666, "activity_lines": {"activity_5": 97.356, "activity_10": 102.715272, "activity_20": 101.650666, "activity_30": 97.436129}, "trend_signal": 1, "fair_value": 47.832949, "relative_strength": 20.142727, "rate_of_change": 1.0197792214524948, "market_dynamics": -0.368359, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.690002, "high": 104.480003, "low": 93.290001, "close": 102.459999, "volume": 68120}, "trend_line": 92.368666, "activity_lines": {"activity_5": 97.246666, "activity_10": 102.211999, "activity_20": 102.05938, "activity_30": 98.160344}, "trend_signal": 1, "fair_value": 48.29032, "relative_strength": 28.901929, "rate_of_change": 1.2429485958769229, "market_dynamics": -0.856141, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.599998, "high": 109.400002, "low": 99.269997, "close": 107.019997, "volume": 59562}, "trend_line": 93.497999, "activity_lines": {"activity_5": 99.990665, "activity_10": 102.71309, "activity_20": 102.81838, "activity_30": 99.105591}, "trend_signal": 1, "fair_value": 48.775449, "relative_strength": 28.824518, "rate_of_change": 1.2226364728489079, "market_dynamics": -0.961988, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.339996, "high": 108.900002, "low": 103.5, "close": 107.879997, "volume": 64888}, "trend_line": 94.601666, "activity_lines": {"activity_5": 103.187998, "activity_10": 103.295635, "activity_20": 103.528951, "activity_30": 100.033462}, "trend_signal": 1, "fair_value": 49.270096, "relative_strength": 26.949682, "rate_of_change": 1.180417775571862, "market_dynamics": -0.857617, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.559998, "high": 106.239998, "low": 98.379997, "close": 100.82, "volume": 61146}, "trend_line": 95.358, "activity_lines": {"activity_5": 103.630665, "activity_10": 102.50109, "activity_20": 103.472856, "activity_30": 100.434645}, "trend_signal": 1, "fair_value": 49.719615, "relative_strength": 17.930434, "rate_of_change": 0.7994933197053947, "market_dynamics": -0.913794, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.019997, "high": 101.160004, "low": 92.610001, "close": 94.870003, "volume": 67519}, "trend_line": 95.81, "activity_lines": {"activity_5": 101.184667, "activity_10": 100.788363, "activity_20": 102.788857, "activity_30": 100.403161}, "trend_signal": 1, "fair_value": 50.123301, "relative_strength": 10.742539, "rate_of_change": 0.47400322993351174, "market_dynamics": -0.960598, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.110001, "high": 102.459999, "low": 91.419998, "close": 99.980003, "volume": 72769}, "trend_line": 96.481, "activity_lines": {"activity_5": 100.308001, "activity_10": 100.294, "activity_20": 102.570952, "activity_30": 100.672193}, "trend_signal": 1, "fair_value": 50.567211, "relative_strength": 15.313899, "rate_of_change": 0.7003444316877072, "market_dynamics": -1.01355, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.660004, "high": 104.980003, "low": 94.0, "close": 94.089996, "volume": 39287}, "trend_line": 96.8, "activity_lines": {"activity_5": 97.633333, "activity_10": 99.137454, "activity_20": 101.760523, "activity_30": 100.517935}, "trend_signal": 1, "fair_value": 50.977949, "relative_strength": 8.311329, "rate_of_change": 0.33063504731501814, "market_dynamics": -1.138584, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.080002, "high": 95.93, "low": 90.0, "close": 91.43, "volume": 59695}, "trend_line": 97.188667, "activity_lines": {"activity_5": 94.934, "activity_10": 97.777818, "activity_20": 100.707904, "activity_30": 100.171483}, "trend_signal": 0, "fair_value": 51.384263, "relative_strength": 1.127678, "rate_of_change": 0.4015154958677667, "market_dynamics": -1.204145, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.419998, "high": 96.800003, "low": 89.290001, "close": 96.080002, "volume": 78683}, "trend_line": 97.826667, "activity_lines": {"activity_5": 94.881334, "activity_10": 97.453273, "activity_20": 100.085952, "activity_30": 100.099957}, "trend_signal": 0, "fair_value": 51.810096, "relative_strength": 6.489517, "rate_of_change": 0.6564551399804724, "market_dynamics": -1.153187, "expectation": {"probability": 53.7297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8e0873-fc48-4e04-98d6-dabf68074430/", "share_image": "https://sharemaestro.com/terminal/2f8e0873-fc48-4e04-98d6-dabf68074430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}