{"ticker": {"uuid": "2f8e0873-fc48-4e04-98d6-dabf68074430", "symbol": "AUCO", "name": "L&G Gold Mining UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, AUCO rose 7.59%, moving from 91.43 to 98.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98.37"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 80.459999, "high": 98.919998, "low": 79.959999, "close": 98.370003, "volume": 33359}, "trend_line": 96.882, "activity_lines": {"activity_5": 86.594001, "activity_10": 85.757273, "activity_20": 88.768952, "activity_30": 92.18172}, "trend_signal": 0, "fair_value": 55.522115, "relative_strength": -2.343391, "rate_of_change": 0.0017206794696007636, "market_dynamics": -1.007549, "expectation": {"probability": 55.1248, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.165001, "high": 26.190001, "low": 24.434999, "close": 24.504999, "volume": 11135}, "trend_line": 28.244, "activity_lines": {"activity_5": 26.013, "activity_10": 26.815273, "activity_20": 27.847262, "activity_30": 28.179269}, "trend_signal": 0, "fair_value": 28.660288, "relative_strength": -9.163449, "rate_of_change": -0.5095941982763821, "market_dynamics": -1.009786, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.465, "high": 26.055, "low": 24.450001, "close": 25.594999, "volume": 2301}, "trend_line": 28.1195, "activity_lines": {"activity_5": 25.658333, "activity_10": 26.512182, "activity_20": 27.541476, "activity_30": 28.008365}, "trend_signal": 0, "fair_value": 28.597756, "relative_strength": -4.983727, "rate_of_change": -0.4408015861775994, "market_dynamics": -1.230407, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.725, "high": 26.745001, "low": 25.700001, "close": 26.555, "volume": 2320}, "trend_line": 28.078667, "activity_lines": {"activity_5": 25.817, "activity_10": 26.442273, "activity_20": 27.353381, "activity_30": 27.90743}, "trend_signal": 0, "fair_value": 28.550865, "relative_strength": -3.229655, "rate_of_change": -0.14521239709098396, "market_dynamics": -1.17605, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 25.674999, "close": 25.955, "volume": 2535}, "trend_line": 28.025167, "activity_lines": {"activity_5": 25.857, "activity_10": 26.276182, "activity_20": 27.130928, "activity_30": 27.770419}, "trend_signal": 0, "fair_value": 28.489904, "relative_strength": -4.591595, "rate_of_change": -0.1905361105639369, "market_dynamics": -1.129904, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 27.145, "low": 25.754999, "close": 27.16, "volume": 1105}, "trend_line": 28.0675, "activity_lines": {"activity_5": 26.332, "activity_10": 26.351636, "activity_20": 27.045905, "activity_30": 27.714602}, "trend_signal": 0, "fair_value": 28.436442, "relative_strength": -0.651619, "rate_of_change": 0.15105351557762095, "market_dynamics": -0.984738, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.16, "high": 27.315001, "low": 26.700001, "close": 26.709999, "volume": 4301}, "trend_line": 28.141167, "activity_lines": {"activity_5": 26.584, "activity_10": 26.342363, "activity_20": 26.934857, "activity_30": 27.627021}, "trend_signal": 0, "fair_value": 28.395865, "relative_strength": -0.930508, "rate_of_change": 0.26246370357174803, "market_dynamics": -0.789184, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.545, "high": 26.780001, "low": 24.549999, "close": 24.745001, "volume": 7313}, "trend_line": 28.102833, "activity_lines": {"activity_5": 26.034, "activity_10": 26.018364, "activity_20": 26.661357, "activity_30": 27.407914}, "trend_signal": 0, "fair_value": 28.339615, "relative_strength": -7.923107, "rate_of_change": -0.13622036356914047, "market_dynamics": -0.770719, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.635, "high": 24.65, "low": 23.785, "close": 24.84, "volume": 3502}, "trend_line": 28.119167, "activity_lines": {"activity_5": 25.572333, "activity_10": 25.779818, "activity_20": 26.425405, "activity_30": 27.197409}, "trend_signal": 0, "fair_value": 28.280865, "relative_strength": -7.152596, "rate_of_change": 0.05812225408022214, "market_dynamics": -0.694515, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.51, "high": 27.5, "low": 25.51, "close": 27.555, "volume": 9331}, "trend_line": 28.114333, "activity_lines": {"activity_5": 26.13, "activity_10": 26.088273, "activity_20": 26.472667, "activity_30": 27.161011}, "trend_signal": 0, "fair_value": 28.2375, "relative_strength": 1.847125, "rate_of_change": -0.017191120917637595, "market_dynamics": -0.442342, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.549999, "high": 28.495001, "low": 26.389999, "close": 28.285, "volume": 7579}, "trend_line": 28.098333, "activity_lines": {"activity_5": 26.824333, "activity_10": 26.509455, "activity_20": 26.591786, "activity_30": 27.172021}, "trend_signal": 0, "fair_value": 28.208654, "relative_strength": 6.843595, "rate_of_change": -0.056910473387358114, "market_dynamics": -0.168397, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.655001, "high": 27.67, "low": 26.645, "close": 26.885, "volume": 2640}, "trend_line": 28.013333, "activity_lines": {"activity_5": 26.977, "activity_10": 26.635727, "activity_20": 26.584071, "activity_30": 27.093742}, "trend_signal": 0, "fair_value": 28.176154, "relative_strength": 1.65903, "rate_of_change": -0.3025090492023169, "market_dynamics": 0.061699, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.355, "high": 27.655001, "low": 26.555, "close": 27.525, "volume": 4616}, "trend_line": 27.893833, "activity_lines": {"activity_5": 27.331333, "activity_10": 26.835091, "activity_20": 26.648809, "activity_30": 27.062236}, "trend_signal": 0, "fair_value": 28.127853, "relative_strength": 0.803286, "rate_of_change": -0.426582584799883, "market_dynamics": 0.413061, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.719999, "high": 28.0, "low": 25.415001, "close": 25.475, "volume": 17466}, "trend_line": 27.698333, "activity_lines": {"activity_5": 26.817, "activity_10": 26.626636, "activity_20": 26.524476, "activity_30": 26.906183}, "trend_signal": 0, "fair_value": 28.083365, "relative_strength": -7.817957, "rate_of_change": -0.7008717661713939, "market_dynamics": 0.445076, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.370001, "high": 26.6, "low": 25.135, "close": 26.190001, "volume": 9327}, "trend_line": 27.5475, "activity_lines": {"activity_5": 26.498667, "activity_10": 26.567818, "activity_20": 26.476762, "activity_30": 26.808871}, "trend_signal": 0, "fair_value": 28.054808, "relative_strength": -6.74549, "rate_of_change": -0.5445562373735712, "market_dynamics": 0.414665, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.85, "high": 26.975, "low": 25.825001, "close": 26.695, "volume": 29063}, "trend_line": 27.414167, "activity_lines": {"activity_5": 26.439667, "activity_10": 26.596546, "activity_20": 26.481905, "activity_30": 26.753871}, "trend_signal": 0, "fair_value": 28.04109, "relative_strength": -5.763098, "rate_of_change": -0.4840112532897735, "market_dynamics": 0.636808, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.889999, "high": 29.540001, "low": 26.889999, "close": 29.549999, "volume": 10239}, "trend_line": 27.336, "activity_lines": {"activity_5": 27.438333, "activity_10": 27.152818, "activity_20": 26.760405, "activity_30": 26.891667}, "trend_signal": 0, "fair_value": 28.043077, "relative_strength": 3.469301, "rate_of_change": -0.28513359534141797, "market_dynamics": 0.837521, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.504999, "high": 29.745001, "low": 27.0, "close": 27.945, "volume": 14295}, "trend_line": 27.243167, "activity_lines": {"activity_5": 27.724333, "activity_10": 27.365636, "activity_20": 26.883667, "activity_30": 26.930957}, "trend_signal": 0, "fair_value": 28.035641, "relative_strength": -3.399367, "rate_of_change": -0.3395997951419331, "market_dynamics": 0.955841, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.815001, "high": 30.0, "low": 27.155001, "close": 29.440001, "volume": 108716}, "trend_line": 27.224, "activity_lines": {"activity_5": 28.480667, "activity_10": 27.792091, "activity_20": 27.151929, "activity_30": 27.072688}, "trend_signal": 0, "fair_value": 28.030737, "relative_strength": 0.290438, "rate_of_change": -0.07035525642080999, "market_dynamics": 1.239738, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.24, "high": 30.645, "low": 28.790001, "close": 30.34, "volume": 8446}, "trend_line": 27.3005, "activity_lines": {"activity_5": 29.272667, "activity_10": 28.298546, "activity_20": 27.497976, "activity_30": 27.27372}, "trend_signal": 0, "fair_value": 28.035032, "relative_strength": 4.283489, "rate_of_change": 0.2810020570085195, "market_dynamics": 1.316169, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.0, "high": 30.415001, "low": 29.0, "close": 29.17, "volume": 30337}, "trend_line": 27.2845, "activity_lines": {"activity_5": 29.398, "activity_10": 28.541636, "activity_20": 27.714095, "activity_30": 27.394333}, "trend_signal": 1, "fair_value": 28.03, "relative_strength": 0.135434, "rate_of_change": -0.058606985220044455, "market_dynamics": 1.287788, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.545, "high": 29.690001, "low": 27.790001, "close": 27.775, "volume": 2026}, "trend_line": 27.233667, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.515, "activity_20": 27.782572, "activity_30": 27.425979}, "trend_signal": 1, "fair_value": 28.014647, "relative_strength": -3.411344, "rate_of_change": -0.1863072440396591, "market_dynamics": 1.208674, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.625, "high": 28.09, "low": 26.469999, "close": 27.969999, "volume": 6207}, "trend_line": 27.205333, "activity_lines": {"activity_5": 28.572, "activity_10": 28.507636, "activity_20": 27.854048, "activity_30": 27.473484}, "trend_signal": 1, "fair_value": 28.005929, "relative_strength": -2.923607, "rate_of_change": -0.10404034095004897, "market_dynamics": 0.968084, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.535, "high": 27.59, "low": 25.76, "close": 25.725, "volume": 9901}, "trend_line": 27.154, "activity_lines": {"activity_5": 27.500666, "activity_10": 28.084, "activity_20": 27.700405, "activity_30": 27.377978}, "trend_signal": 1, "fair_value": 27.982276, "relative_strength": -10.092325, "rate_of_change": -0.18868726951439863, "market_dynamics": 0.466572, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.565001, "high": 27.275, "low": 25.565001, "close": 26.799999, "volume": 3995}, "trend_line": 27.141, "activity_lines": {"activity_5": 27.035333, "activity_10": 27.851272, "activity_20": 27.653095, "activity_30": 27.35514}, "trend_signal": 0, "fair_value": 27.968654, "relative_strength": -10.490031, "rate_of_change": -0.04787508286072651, "market_dynamics": 0.031505, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.01, "high": 28.025, "low": 26.879999, "close": 26.82, "volume": 42191}, "trend_line": 27.135, "activity_lines": {"activity_5": 26.812666, "activity_10": 27.611091, "activity_20": 27.603667, "activity_30": 27.33443}, "trend_signal": 0, "fair_value": 27.95625, "relative_strength": -10.768607, "rate_of_change": -0.022106775726748, "market_dynamics": -0.174073, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.785, "high": 26.799999, "low": 25.74, "close": 25.805, "volume": 10089}, "trend_line": 27.026833, "activity_lines": {"activity_5": 26.408333, "activity_10": 27.184091, "activity_20": 27.45919, "activity_30": 27.248624}, "trend_signal": 0, "fair_value": 27.934263, "relative_strength": -16.815156, "rate_of_change": -0.39862539156072113, "market_dynamics": -0.538162, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.879999, "high": 26.385, "low": 25.0, "close": 26.035, "volume": 16802}, "trend_line": 26.944833, "activity_lines": {"activity_5": 26.212, "activity_10": 26.867, "activity_20": 27.340928, "activity_30": 27.184634}, "trend_signal": 0, "fair_value": 27.92391, "relative_strength": -16.539494, "rate_of_change": -0.30340217812423953, "market_dynamics": -0.511572, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.155001, "high": 26.18, "low": 24.879999, "close": 25.389999, "volume": 4641}, "trend_line": 26.865333, "activity_lines": {"activity_5": 25.929666, "activity_10": 26.467363, "activity_20": 27.155095, "activity_30": 27.084322}, "trend_signal": 0, "fair_value": 27.917147, "relative_strength": -18.172896, "rate_of_change": -0.2950472916273018, "market_dynamics": -0.608938, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.59, "high": 26.165001, "low": 24.805, "close": 26.15, "volume": 13873}, "trend_line": 26.855167, "activity_lines": {"activity_5": 25.923, "activity_10": 26.279545, "activity_20": 27.039024, "activity_30": 27.038172}, "trend_signal": 0, "fair_value": 27.912244, "relative_strength": -15.484114, "rate_of_change": -0.03784058809171702, "market_dynamics": -0.737353, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.715, "high": 29.5, "low": 26.700001, "close": 28.879999, "volume": 16148}, "trend_line": 26.949, "activity_lines": {"activity_5": 26.869666, "activity_10": 26.664272, "activity_20": 27.189643, "activity_30": 27.168806}, "trend_signal": 0, "fair_value": 27.914006, "relative_strength": -7.548008, "rate_of_change": 0.34940389683668716, "market_dynamics": -0.561664, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.885, "high": 29.75, "low": 28.629999, "close": 29.004999, "volume": 14426}, "trend_line": 27.099, "activity_lines": {"activity_5": 27.720666, "activity_10": 27.076999, "activity_20": 27.349333, "activity_30": 27.301451}, "trend_signal": 0, "fair_value": 27.911506, "relative_strength": -5.823717, "rate_of_change": 0.5566069241901317, "market_dynamics": -0.369676, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.004999, "high": 29.975, "low": 28.26, "close": 29.27, "volume": 11709}, "trend_line": 27.2215, "activity_lines": {"activity_5": 28.446666, "activity_10": 27.515545, "activity_20": 27.524166, "activity_30": 27.441516}, "trend_signal": 1, "fair_value": 27.917308, "relative_strength": -7.335662, "rate_of_change": 0.4520462009668207, "market_dynamics": -0.089529, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.105, "high": 31.299999, "low": 29.105, "close": 31.215, "volume": 18238}, "trend_line": 27.376833, "activity_lines": {"activity_5": 29.605333, "activity_10": 28.284091, "activity_20": 27.875928, "activity_30": 27.699161}, "trend_signal": 1, "fair_value": 27.930256, "relative_strength": -1.602652, "rate_of_change": 0.5706261594695458, "market_dynamics": 0.323474, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.865, "high": 33.389999, "low": 31.83, "close": 33.209999, "volume": 13772}, "trend_line": 27.618667, "activity_lines": {"activity_5": 31.040666, "activity_10": 29.315545, "activity_20": 28.390357, "activity_30": 28.075494}, "trend_signal": 1, "fair_value": 27.951699, "relative_strength": 5.004148, "rate_of_change": 0.8833527238157797, "market_dynamics": 0.730694, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.535, "high": 35.75, "low": 32.68, "close": 34.93, "volume": 35011}, "trend_line": 27.877667, "activity_lines": {"activity_5": 32.578666, "activity_10": 30.543181, "activity_20": 29.035166, "activity_30": 28.547193}, "trend_signal": 1, "fair_value": 27.978141, "relative_strength": 10.185698, "rate_of_change": 0.9377715441516433, "market_dynamics": 1.14213, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.310001, "high": 34.5, "low": 32.740002, "close": 34.465, "volume": 17610}, "trend_line": 28.136167, "activity_lines": {"activity_5": 33.558333, "activity_10": 31.538818, "activity_20": 29.596476, "activity_30": 28.972183}, "trend_signal": 1, "fair_value": 28.00359, "relative_strength": 11.695419, "rate_of_change": 0.927265541983845, "market_dynamics": 1.459578, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.66, "high": 35.07, "low": 32.0, "close": 34.755001, "volume": 49778}, "trend_line": 28.469833, "activity_lines": {"activity_5": 34.270667, "activity_10": 32.429727, "activity_20": 30.162, "activity_30": 29.399204}, "trend_signal": 1, "fair_value": 28.040641, "relative_strength": 9.812923, "rate_of_change": 1.185897140857889, "market_dynamics": 1.640104, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.805, "high": 35.195, "low": 33.095001, "close": 33.134998, "volume": 18787}, "trend_line": 28.746333, "activity_lines": {"activity_5": 34.077333, "activity_10": 32.867545, "activity_20": 30.540809, "activity_30": 29.700182}, "trend_signal": 1, "fair_value": 28.053301, "relative_strength": 4.415913, "rate_of_change": 0.971203448927848, "market_dynamics": 1.517276, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.755001, "high": 36.0, "low": 33.564999, "close": 35.485001, "volume": 17279}, "trend_line": 29.010667, "activity_lines": {"activity_5": 34.539333, "activity_10": 33.591818, "activity_20": 31.125833, "activity_30": 30.134935}, "trend_signal": 1, "fair_value": 28.078654, "relative_strength": 9.086489, "rate_of_change": 0.9195398940101391, "market_dynamics": 1.354134, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.189999, "high": 36.25, "low": 35.009998, "close": 36.005001, "volume": 10011}, "trend_line": 29.268, "activity_lines": {"activity_5": 35.023, "activity_10": 34.240909, "activity_20": 31.735881, "activity_30": 30.586183}, "trend_signal": 1, "fair_value": 28.098173, "relative_strength": 10.345008, "rate_of_change": 0.88702889871508, "market_dynamics": 1.259668, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.834999, "high": 37.009998, "low": 34.625, "close": 35.044998, "volume": 8057}, "trend_line": 29.54, "activity_lines": {"activity_5": 35.115, "activity_10": 34.585909, "activity_20": 32.221952, "activity_30": 30.958892}, "trend_signal": 1, "fair_value": 28.112564, "relative_strength": 7.07096, "rate_of_change": 0.9293426267595957, "market_dynamics": 1.03165, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.470001, "high": 35.825001, "low": 34.740002, "close": 34.91, "volume": 4605}, "trend_line": 29.786166, "activity_lines": {"activity_5": 35.123333, "activity_10": 34.796545, "activity_20": 32.660547, "activity_30": 31.305344}, "trend_signal": 1, "fair_value": 28.13, "relative_strength": 8.035184, "rate_of_change": 0.8333310765064399, "market_dynamics": 0.952907, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.099998, "high": 35.555, "low": 33.700001, "close": 33.654999, "volume": 12844}, "trend_line": 30.058833, "activity_lines": {"activity_5": 34.702999, "activity_10": 34.676454, "activity_20": 32.946571, "activity_30": 31.554946}, "trend_signal": 1, "fair_value": 28.141378, "relative_strength": 2.003091, "rate_of_change": 0.9154148942834684, "market_dynamics": 0.753331, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.595001, "high": 34.16, "low": 33.0, "close": 33.185001, "volume": 8771}, "trend_line": 30.292, "activity_lines": {"activity_5": 34.091333, "activity_10": 34.426545, "activity_20": 33.150071, "activity_30": 31.756634}, "trend_signal": 1, "fair_value": 28.167083, "relative_strength": 1.188958, "rate_of_change": 0.7757021039373074, "market_dynamics": 0.448316, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.044998, "high": 35.0, "low": 33.0, "close": 34.240002, "volume": 8721}, "trend_line": 30.5435, "activity_lines": {"activity_5": 33.984667, "activity_10": 34.368909, "activity_20": 33.423643, "activity_30": 32.011344}, "trend_signal": 1, "fair_value": 28.202724, "relative_strength": 3.617105, "rate_of_change": 0.8302522118050971, "market_dynamics": 0.225406, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.305, "high": 35.215, "low": 34.220001, "close": 34.700001, "volume": 1262}, "trend_line": 30.715167, "activity_lines": {"activity_5": 34.149001, "activity_10": 34.407455, "activity_20": 33.705691, "activity_30": 32.279505}, "trend_signal": 1, "fair_value": 28.240641, "relative_strength": 5.028686, "rate_of_change": 0.5620410234583442, "market_dynamics": -0.021687, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.674999, "high": 36.599998, "low": 34.25, "close": 36.665001, "volume": 5124}, "trend_line": 31.005833, "activity_lines": {"activity_5": 34.991334, "activity_10": 34.799001, "activity_20": 34.132524, "activity_30": 32.663366}, "trend_signal": 1, "fair_value": 28.291538, "relative_strength": 9.596088, "rate_of_change": 0.946327265614405, "market_dynamics": -0.133118, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.43, "high": 38.285, "low": 36.209999, "close": 38.16, "volume": 11240}, "trend_line": 31.2965, "activity_lines": {"activity_5": 36.215001, "activity_10": 35.427637, "activity_20": 34.651119, "activity_30": 33.124925}, "trend_signal": 1, "fair_value": 28.351795, "relative_strength": 12.532206, "rate_of_change": 0.9374590903589098, "market_dynamics": -0.042915, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.18, "high": 39.369999, "low": 37.369999, "close": 37.584999, "volume": 8435}, "trend_line": 31.538, "activity_lines": {"activity_5": 36.946667, "activity_10": 35.860364, "activity_20": 35.054143, "activity_30": 33.530634}, "trend_signal": 1, "fair_value": 28.413846, "relative_strength": 15.146069, "rate_of_change": 0.7716517821481587, "market_dynamics": -0.009527, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.365002, "high": 38.689999, "low": 35.845001, "close": 36.735001, "volume": 7128}, "trend_line": 31.790167, "activity_lines": {"activity_5": 37.101667, "activity_10": 36.100364, "activity_20": 35.321762, "activity_30": 33.865925}, "trend_signal": 1, "fair_value": 28.462692, "relative_strength": 12.292113, "rate_of_change": 0.7995656033990742, "market_dynamics": 0.032333, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.700001, "high": 38.915001, "low": 36.650002, "close": 36.490002, "volume": 9633}, "trend_line": 32.080667, "activity_lines": {"activity_5": 37.008667, "activity_10": 36.282546, "activity_20": 35.528643, "activity_30": 34.16914}, "trend_signal": 1, "fair_value": 28.52032, "relative_strength": 14.617679, "rate_of_change": 0.9138045735966028, "market_dynamics": 0.024241, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.279999, "high": 37.445, "low": 34.025002, "close": 36.255001, "volume": 7900}, "trend_line": 32.356833, "activity_lines": {"activity_5": 36.718001, "activity_10": 36.395728, "activity_20": 35.6775, "activity_30": 34.438452}, "trend_signal": 1, "fair_value": 28.579006, "relative_strength": 12.886419, "rate_of_change": 0.8608486849728014, "market_dynamics": -0.064976, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.955002, "high": 39.220001, "low": 36.950001, "close": 38.884998, "volume": 16241}, "trend_line": 32.7955, "activity_lines": {"activity_5": 37.331333, "activity_10": 36.962637, "activity_20": 36.043572, "activity_30": 34.859624}, "trend_signal": 1, "fair_value": 28.659712, "relative_strength": 17.497749, "rate_of_change": 1.3557167353183026, "market_dynamics": 0.11611, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.275002, "high": 40.5, "low": 38.845001, "close": 39.564999, "volume": 11451}, "trend_line": 33.221, "activity_lines": {"activity_5": 38.123, "activity_10": 37.558091, "activity_20": 36.437881, "activity_30": 35.296366}, "trend_signal": 1, "fair_value": 28.739936, "relative_strength": 18.632383, "rate_of_change": 1.2974340991904365, "market_dynamics": 0.326082, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.625, "high": 39.945, "low": 38.264999, "close": 38.935001, "volume": 10308}, "trend_line": 33.624833, "activity_lines": {"activity_5": 38.572667, "activity_10": 37.923, "activity_20": 36.741929, "activity_30": 35.665011}, "trend_signal": 1, "fair_value": 28.813205, "relative_strength": 15.050724, "rate_of_change": 1.2155955570271995, "market_dynamics": 0.52878, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.669998, "high": 38.939999, "low": 36.775002, "close": 36.84, "volume": 5984}, "trend_line": 33.992667, "activity_lines": {"activity_5": 38.177333, "activity_10": 37.821636, "activity_20": 36.827381, "activity_30": 35.872441}, "trend_signal": 1, "fair_value": 28.880929, "relative_strength": 13.333171, "rate_of_change": 1.0939355446017973, "market_dynamics": 0.452772, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.650002, "high": 40.435001, "low": 36.52, "close": 40.215, "volume": 5834}, "trend_line": 34.465333, "activity_lines": {"activity_5": 38.883667, "activity_10": 38.295, "activity_20": 37.222953, "activity_30": 36.273882}, "trend_signal": 1, "fair_value": 28.975064, "relative_strength": 20.416961, "rate_of_change": 1.390494014488489, "market_dynamics": 0.510749, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.200001, "high": 40.424999, "low": 39.205002, "close": 40.130001, "volume": 5662}, "trend_line": 34.956667, "activity_lines": {"activity_5": 39.297667, "activity_10": 38.688364, "activity_20": 37.584429, "activity_30": 36.639344}, "trend_signal": 1, "fair_value": 29.071378, "relative_strength": 19.932045, "rate_of_change": 1.4255890114278076, "market_dynamics": 0.626574, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.540001, "high": 41.98, "low": 40.330002, "close": 40.575001, "volume": 16127}, "trend_line": 35.4375, "activity_lines": {"activity_5": 39.777001, "activity_10": 39.126819, "activity_20": 37.954977, "activity_30": 37.001817}, "trend_signal": 1, "fair_value": 29.17, "relative_strength": 18.008932, "rate_of_change": 1.3755115726565035, "market_dynamics": 0.849829, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.299999, "high": 40.900002, "low": 39.400002, "close": 40.044998, "volume": 12490}, "trend_line": 35.809667, "activity_lines": {"activity_5": 40.012333, "activity_10": 39.414545, "activity_20": 38.25081, "activity_30": 37.299075}, "trend_signal": 1, "fair_value": 29.256058, "relative_strength": 16.602778, "rate_of_change": 1.0502067019400283, "market_dynamics": 1.21531, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.75, "high": 41.044998, "low": 38.610001, "close": 40.860001, "volume": 9488}, "trend_line": 36.204833, "activity_lines": {"activity_5": 40.445333, "activity_10": 39.790273, "activity_20": 38.605024, "activity_30": 37.624903}, "trend_signal": 1, "fair_value": 29.337949, "relative_strength": 18.011274, "rate_of_change": 1.1035176618648905, "market_dynamics": 1.189236, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.105, "high": 44.639999, "low": 40.700001, "close": 44.68, "volume": 23993}, "trend_line": 36.7185, "activity_lines": {"activity_5": 41.883667, "activity_10": 40.781091, "activity_20": 39.295357, "activity_30": 38.171688}, "trend_signal": 1, "fair_value": 29.440353, "relative_strength": 30.176784, "rate_of_change": 1.418780194345871, "market_dynamics": 1.306544, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.485001, "high": 46.465, "low": 43.25, "close": 43.830002, "volume": 39950}, "trend_line": 37.139, "activity_lines": {"activity_5": 42.741001, "activity_10": 41.464182, "activity_20": 39.858215, "activity_30": 38.630495}, "trend_signal": 1, "fair_value": 29.544103, "relative_strength": 27.633798, "rate_of_change": 1.1451992864632383, "market_dynamics": 1.305561, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.294998, "high": 44.005001, "low": 41.150002, "close": 41.674999, "volume": 28822}, "trend_line": 37.421167, "activity_lines": {"activity_5": 42.633334, "activity_10": 41.665546, "activity_20": 40.167381, "activity_30": 38.92314}, "trend_signal": 1, "fair_value": 29.631442, "relative_strength": 22.841186, "rate_of_change": 0.7597592826947253, "market_dynamics": 1.343745, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.044998, "high": 41.830002, "low": 39.59, "close": 40.93, "volume": 17440}, "trend_line": 37.621167, "activity_lines": {"activity_5": 42.204, "activity_10": 41.693091, "activity_20": 40.365167, "activity_30": 39.149516}, "trend_signal": 1, "fair_value": 29.696058, "relative_strength": 21.178034, "rate_of_change": 0.5344568757035366, "market_dynamics": 1.183235, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.025002, "high": 41.244999, "low": 36.915001, "close": 38.060001, "volume": 24819}, "trend_line": 37.741, "activity_lines": {"activity_5": 40.759, "activity_10": 41.162546, "activity_20": 40.257762, "activity_30": 39.177828}, "trend_signal": 1, "fair_value": 29.744551, "relative_strength": 13.663738, "rate_of_change": 0.3185254726415049, "market_dynamics": 0.554672, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 42.610001, "low": 38.5, "close": 41.764999, "volume": 14047}, "trend_line": 37.974667, "activity_lines": {"activity_5": 40.735667, "activity_10": 41.283455, "activity_20": 40.487214, "activity_30": 39.437441}, "trend_signal": 1, "fair_value": 29.828846, "relative_strength": 21.517098, "rate_of_change": 0.6191330383402585, "market_dynamics": 0.005088, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 39.514999, "close": 40.169998, "volume": 22503}, "trend_line": 38.209167, "activity_lines": {"activity_5": 40.374999, "activity_10": 41.086182, "activity_20": 40.540476, "activity_30": 39.579075}, "trend_signal": 1, "fair_value": 29.910032, "relative_strength": 16.205827, "rate_of_change": 0.6175169356982226, "market_dynamics": -0.482227, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.509998, "high": 40.790001, "low": 39.439999, "close": 39.740002, "volume": 7316}, "trend_line": 38.351, "activity_lines": {"activity_5": 40.115, "activity_10": 40.81, "activity_20": 40.543214, "activity_30": 39.677839}, "trend_signal": 1, "fair_value": 29.990128, "relative_strength": 13.190325, "rate_of_change": 0.3712014972741969, "market_dynamics": -0.850103, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.215, "high": 42.75, "low": 39.334999, "close": 39.450001, "volume": 15732}, "trend_line": 38.465834, "activity_lines": {"activity_5": 39.887334, "activity_10": 40.496273, "activity_20": 40.508072, "activity_30": 39.748742}, "trend_signal": 1, "fair_value": 30.061699, "relative_strength": 11.744184, "rate_of_change": 0.2994289588276756, "market_dynamics": -0.865491, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.915001, "close": 38.009998, "volume": 10134}, "trend_line": 38.564667, "activity_lines": {"activity_5": 39.278333, "activity_10": 39.931545, "activity_20": 40.322857, "activity_30": 39.719333}, "trend_signal": 1, "fair_value": 30.122308, "relative_strength": 9.636895, "rate_of_change": 0.256937104236448, "market_dynamics": -1.066318, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 37.040001, "close": 37.470001, "volume": 3711}, "trend_line": 38.65, "activity_lines": {"activity_5": 38.492667, "activity_10": 39.320455, "activity_20": 40.078976, "activity_30": 39.64871}, "trend_signal": 0, "fair_value": 30.176282, "relative_strength": 7.268356, "rate_of_change": 0.22127249277168284, "market_dynamics": -1.239477, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.02, "high": 39.900002, "low": 36.52, "close": 39.080002, "volume": 3812}, "trend_line": 38.830834, "activity_lines": {"activity_5": 38.530001, "activity_10": 39.133182, "activity_20": 39.982643, "activity_30": 39.676452}, "trend_signal": 0, "fair_value": 30.251346, "relative_strength": 10.802298, "rate_of_change": 0.46787580853817434, "market_dynamics": -1.2491, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.73, "high": 41.735001, "low": 38.48, "close": 40.880001, "volume": 9579}, "trend_line": 39.087334, "activity_lines": {"activity_5": 39.240001, "activity_10": 39.359546, "activity_20": 40.05681, "activity_30": 39.808656}, "trend_signal": 1, "fair_value": 30.333782, "relative_strength": 14.601742, "rate_of_change": 0.6605575352823879, "market_dynamics": -1.189093, "expectation": {"probability": 41.2612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.275002, "high": 42.535, "low": 40.52, "close": 41.880001, "volume": 8312}, "trend_line": 39.342, "activity_lines": {"activity_5": 40.207334, "activity_10": 39.782182, "activity_20": 40.219953, "activity_30": 39.988828}, "trend_signal": 1, "fair_value": 30.413814, "relative_strength": 13.633705, "rate_of_change": 0.65153074906567, "market_dynamics": -0.961939, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.189999, "high": 43.48, "low": 41.25, "close": 42.875, "volume": 11186}, "trend_line": 39.6145, "activity_lines": {"activity_5": 41.344334, "activity_10": 40.368455, "activity_20": 40.463834, "activity_30": 40.216764}, "trend_signal": 1, "fair_value": 30.517821, "relative_strength": 17.172719, "rate_of_change": 0.6926439936963064, "market_dynamics": -0.697839, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.27, "high": 45.25, "low": 41.650002, "close": 45.115002, "volume": 19658}, "trend_line": 39.896167, "activity_lines": {"activity_5": 42.903668, "activity_10": 41.274455, "activity_20": 40.89231, "activity_30": 40.571635}, "trend_signal": 1, "fair_value": 30.633109, "relative_strength": 19.612991, "rate_of_change": 0.711019954814522, "market_dynamics": -0.213053, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.044998, "high": 47.990002, "low": 44.705002, "close": 47.669998, "volume": 43773}, "trend_line": 40.213167, "activity_lines": {"activity_5": 44.805, "activity_10": 42.584091, "activity_20": 41.540786, "activity_30": 41.073172}, "trend_signal": 1, "fair_value": 30.757404, "relative_strength": 24.842259, "rate_of_change": 0.7945625453192038, "market_dynamics": 0.345782, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.080002, "high": 49.900002, "low": 46.915001, "close": 46.939999, "volume": 26640}, "trend_line": 40.525, "activity_lines": {"activity_5": 45.890333, "activity_10": 43.624636, "activity_20": 42.083834, "activity_30": 41.507161}, "trend_signal": 1, "fair_value": 30.857756, "relative_strength": 18.941766, "rate_of_change": 0.7754499912926531, "market_dynamics": 0.795554, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.904999, "high": 48.27, "low": 46.290001, "close": 46.325001, "volume": 15405}, "trend_line": 40.844667, "activity_lines": {"activity_5": 46.366667, "activity_10": 44.422455, "activity_20": 42.538, "activity_30": 41.881355}, "trend_signal": 1, "fair_value": 30.958718, "relative_strength": 17.44605, "rate_of_change": 0.7888143121529985, "market_dynamics": 1.16259, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.275002, "high": 46.465, "low": 43.095001, "close": 43.200001, "volume": 24551}, "trend_line": 41.068334, "activity_lines": {"activity_5": 45.505, "activity_10": 44.527091, "activity_20": 42.664643, "activity_30": 42.033312}, "trend_signal": 1, "fair_value": 31.018814, "relative_strength": 10.562893, "rate_of_change": 0.5476039258687038, "market_dynamics": 1.116926, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.849998, "high": 45.490002, "low": 43.634998, "close": 44.904999, "volume": 11591}, "trend_line": 41.356667, "activity_lines": {"activity_5": 45.19, "activity_10": 44.847364, "activity_20": 42.942524, "activity_30": 42.280839}, "trend_signal": 1, "fair_value": 31.081795, "relative_strength": 15.434816, "rate_of_change": 0.702081072974622, "market_dynamics": 0.854901, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.139999, "high": 47.584999, "low": 43.73, "close": 47.25, "volume": 25129}, "trend_line": 41.6355, "activity_lines": {"activity_5": 45.670667, "activity_10": 45.458818, "activity_20": 43.442667, "activity_30": 42.661054}, "trend_signal": 1, "fair_value": 31.168462, "relative_strength": 21.238995, "rate_of_change": 0.6742153568613224, "market_dynamics": 0.784912, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.189999, "high": 49.895, "low": 46.93, "close": 48.75, "volume": 22276}, "trend_line": 41.941667, "activity_lines": {"activity_5": 46.679333, "activity_10": 46.194455, "activity_20": 44.069381, "activity_30": 43.120054}, "trend_signal": 1, "fair_value": 31.255994, "relative_strength": 22.739043, "rate_of_change": 0.7353508424301427, "market_dynamics": 0.794, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.029999, "high": 51.759998, "low": 48.619999, "close": 50.82, "volume": 16103}, "trend_line": 42.337834, "activity_lines": {"activity_5": 48.257333, "activity_10": 47.163364, "activity_20": 44.859548, "activity_30": 43.69285}, "trend_signal": 1, "fair_value": 31.357212, "relative_strength": 27.823418, "rate_of_change": 0.9445666525367205, "market_dynamics": 0.979919, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.759998, "high": 51.990002, "low": 45.384998, "close": 46.349998, "volume": 39946}, "trend_line": 42.654833, "activity_lines": {"activity_5": 48.045666, "activity_10": 47.157, "activity_20": 45.176905, "activity_30": 43.951699}, "trend_signal": 1, "fair_value": 31.422436, "relative_strength": 24.797622, "rate_of_change": 0.7487369334954704, "market_dynamics": 1.084111, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.5, "high": 54.110001, "low": 42.18, "close": 53.650002, "volume": 46125}, "trend_line": 43.102667, "activity_lines": {"activity_5": 50.057333, "activity_10": 48.414727, "activity_20": 46.150024, "activity_30": 44.661065}, "trend_signal": 1, "fair_value": 31.530865, "relative_strength": 46.627161, "rate_of_change": 1.0499021294960718, "market_dynamics": 1.228133, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.959999, "high": 58.080002, "low": 53.009998, "close": 55.18, "volume": 24797}, "trend_line": 43.604334, "activity_lines": {"activity_5": 51.996, "activity_10": 49.795455, "activity_20": 47.212262, "activity_30": 45.440247}, "trend_signal": 1, "fair_value": 31.669263, "relative_strength": 43.507299, "rate_of_change": 1.1638885361780624, "market_dynamics": 1.310056, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.209999, "high": 57.419998, "low": 51.5, "close": 52.060001, "volume": 35410}, "trend_line": 43.987167, "activity_lines": {"activity_5": 52.366, "activity_10": 50.472364, "activity_20": 47.905881, "activity_30": 45.985774}, "trend_signal": 1, "fair_value": 31.789615, "relative_strength": 31.059295, "rate_of_change": 0.8779700660030674, "market_dynamics": 1.321083, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.060001, "high": 52.68, "low": 50.639999, "close": 50.77, "volume": 12028}, "trend_line": 44.344667, "activity_lines": {"activity_5": 52.085334, "activity_10": 50.821637, "activity_20": 48.417976, "activity_30": 46.423377}, "trend_signal": 1, "fair_value": 31.911859, "relative_strength": 23.280593, "rate_of_change": 0.8127370421468647, "market_dynamics": 1.191737, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.380001, "high": 54.639999, "low": 51.380001, "close": 54.41, "volume": 13787}, "trend_line": 44.796334, "activity_lines": {"activity_5": 53.021334, "activity_10": 51.751909, "activity_20": 49.222833, "activity_30": 47.072753}, "trend_signal": 1, "fair_value": 32.074135, "relative_strength": 29.788248, "rate_of_change": 1.0185373587313227, "market_dynamics": 0.999383, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.07, "high": 54.07, "low": 48.360001, "close": 49.84, "volume": 30960}, "trend_line": 44.968334, "activity_lines": {"activity_5": 51.896667, "activity_10": 51.647455, "activity_20": 49.514357, "activity_30": 47.398151}, "trend_signal": 1, "fair_value": 32.204199, "relative_strength": 14.999449, "rate_of_change": 0.3839599910117579, "market_dynamics": 0.746134, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.889999, "high": 55.27, "low": 50.560001, "close": 54.470001, "volume": 17629}, "trend_line": 45.323, "activity_lines": {"activity_5": 52.569334, "activity_10": 52.295091, "activity_20": 50.187929, "activity_30": 48.011162}, "trend_signal": 1, "fair_value": 32.364551, "relative_strength": 26.432396, "rate_of_change": 0.7887016672665741, "market_dynamics": 0.612498, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.259998, "high": 54.950001, "low": 52.540001, "close": 53.689999, "volume": 16044}, "trend_line": 45.7235, "activity_lines": {"activity_5": 53.029333, "activity_10": 52.669636, "activity_20": 50.713929, "activity_30": 48.550968}, "trend_signal": 1, "fair_value": 32.520962, "relative_strength": 22.890553, "rate_of_change": 0.8836573042384683, "market_dynamics": 0.636657, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.900002, "high": 58.380001, "low": 54.77, "close": 56.18, "volume": 18872}, "trend_line": 46.231834, "activity_lines": {"activity_5": 54.210667, "activity_10": 53.407091, "activity_20": 51.416071, "activity_30": 49.225581}, "trend_signal": 1, "fair_value": 32.695545, "relative_strength": 26.39074, "rate_of_change": 1.1117565365730921, "market_dynamics": 0.671032, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.09, "high": 58.130001, "low": 54.91, "close": 57.77, "volume": 9706}, "trend_line": 46.888833, "activity_lines": {"activity_5": 55.561333, "activity_10": 54.336182, "activity_20": 52.201548, "activity_30": 49.969979}, "trend_signal": 1, "fair_value": 32.886955, "relative_strength": 29.615956, "rate_of_change": 1.4210965543785241, "market_dynamics": 0.786399, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.279999, "high": 57.389999, "low": 55.470001, "close": 56.029999, "volume": 25827}, "trend_line": 47.364333, "activity_lines": {"activity_5": 56.108, "activity_10": 54.741273, "activity_20": 52.750381, "activity_30": 50.559731}, "trend_signal": 1, "fair_value": 33.075673, "relative_strength": 26.421719, "rate_of_change": 1.0141007348167608, "market_dynamics": 0.790989, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.099998, "high": 57.209999, "low": 52.119999, "close": 52.169998, "volume": 21495}, "trend_line": 47.764333, "activity_lines": {"activity_5": 54.955332, "activity_10": 54.401272, "activity_20": 52.879619, "activity_30": 50.869774}, "trend_signal": 1, "fair_value": 33.248622, "relative_strength": 15.355501, "rate_of_change": 0.8445173291050009, "market_dynamics": 0.570812, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.02, "high": 54.93, "low": 52.650002, "close": 54.630001, "volume": 17239}, "trend_line": 48.260667, "activity_lines": {"activity_5": 54.776, "activity_10": 54.563272, "activity_20": 53.221714, "activity_30": 51.31272}, "trend_signal": 1, "fair_value": 33.43766, "relative_strength": 21.35969, "rate_of_change": 1.0391310185363571, "market_dynamics": 0.230118, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.959999, "high": 55.310001, "low": 52.290001, "close": 54.639999, "volume": 17974}, "trend_line": 48.767, "activity_lines": {"activity_5": 54.537333, "activity_10": 54.680363, "activity_20": 53.528143, "activity_30": 51.72429}, "trend_signal": 1, "fair_value": 33.638077, "relative_strength": 18.791099, "rate_of_change": 1.0491628721169666, "market_dynamics": -0.051513, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.889999, "high": 55.310001, "low": 52.810001, "close": 53.549999, "volume": 7369}, "trend_line": 49.285, "activity_lines": {"activity_5": 54.037999, "activity_10": 54.528909, "activity_20": 53.691166, "activity_30": 52.032871}, "trend_signal": 1, "fair_value": 33.828942, "relative_strength": 16.873097, "rate_of_change": 1.0621936965570848, "market_dynamics": -0.502499, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.049999, "high": 56.810001, "low": 53.790001, "close": 55.369999, "volume": 8211}, "trend_line": 49.881667, "activity_lines": {"activity_5": 54.426666, "activity_10": 54.723999, "activity_20": 53.978238, "activity_30": 52.425451}, "trend_signal": 1, "fair_value": 34.030192, "relative_strength": 20.756315, "rate_of_change": 1.2106462412498806, "market_dynamics": -0.614685, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.93, "high": 56.0, "low": 53.919998, "close": 55.279999, "volume": 8824}, "trend_line": 50.421667, "activity_lines": {"activity_5": 54.829332, "activity_10": 54.802181, "activity_20": 54.206904, "activity_30": 52.773731}, "trend_signal": 1, "fair_value": 34.231378, "relative_strength": 22.379308, "rate_of_change": 1.0825620563161995, "market_dynamics": -0.666245, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.990002, "high": 62.360001, "low": 55.490002, "close": 61.610001, "volume": 25970}, "trend_line": 51.112667, "activity_lines": {"activity_5": 57.134666, "activity_10": 56.016545, "activity_20": 55.00019, "activity_30": 53.495559}, "trend_signal": 1, "fair_value": 34.466474, "relative_strength": 33.982476, "rate_of_change": 1.3704425916739376, "market_dynamics": -0.309983, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.549999, "high": 62.0, "low": 59.860001, "close": 61.32, "volume": 15867}, "trend_line": 51.760667, "activity_lines": {"activity_5": 58.878, "activity_10": 57.034181, "activity_20": 55.704619, "activity_30": 54.154097}, "trend_signal": 1, "fair_value": 34.706987, "relative_strength": 31.444836, "rate_of_change": 1.2677874938515654, "market_dynamics": 0.125027, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.400002, "high": 64.0, "low": 59.650002, "close": 64.0, "volume": 20039}, "trend_line": 52.464833, "activity_lines": {"activity_5": 61.069333, "activity_10": 58.445636, "activity_20": 56.614285, "activity_30": 54.943731}, "trend_signal": 1, "fair_value": 34.966474, "relative_strength": 33.305137, "rate_of_change": 1.3604268275754652, "market_dynamics": 0.68594, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.110001, "high": 65.290001, "low": 62.98, "close": 65.230003, "volume": 20245}, "trend_line": 53.135333, "activity_lines": {"activity_5": 62.974001, "activity_10": 59.967455, "activity_20": 57.557048, "activity_30": 55.76729}, "trend_signal": 1, "fair_value": 35.241314, "relative_strength": 36.81771, "rate_of_change": 1.2779989216776961, "market_dynamics": 1.198515, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 69.5, "low": 66.25, "close": 68.440002, "volume": 85356}, "trend_line": 53.827667, "activity_lines": {"activity_5": 65.291335, "activity_10": 61.905637, "activity_20": 58.750381, "activity_30": 56.754688}, "trend_signal": 1, "fair_value": 35.531442, "relative_strength": 41.468724, "rate_of_change": 1.302963510175038, "market_dynamics": 1.359412, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.260002, "high": 74.220001, "low": 69.260002, "close": 73.139999, "volume": 41480}, "trend_line": 54.701, "activity_lines": {"activity_5": 68.298001, "activity_10": 64.402546, "activity_20": 60.328191, "activity_30": 58.000645}, "trend_signal": 1, "fair_value": 35.857628, "relative_strength": 47.599528, "rate_of_change": 1.622461177817724, "market_dynamics": 1.61257, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.0, "high": 74.900002, "low": 70.300003, "close": 74.769997, "volume": 47626}, "trend_line": 55.649167, "activity_lines": {"activity_5": 71.079333, "activity_10": 66.859273, "activity_20": 61.960857, "activity_30": 59.295419}, "trend_signal": 1, "fair_value": 36.199776, "relative_strength": 45.639874, "rate_of_change": 1.7333631926290158, "market_dynamics": 1.68898, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.739998, "high": 78.75, "low": 75.739998, "close": 78.129997, "volume": 62370}, "trend_line": 56.8135, "activity_lines": {"activity_5": 74.083998, "activity_10": 69.560908, "activity_20": 63.799238, "activity_30": 60.745795}, "trend_signal": 1, "fair_value": 36.549872, "relative_strength": 48.797314, "rate_of_change": 2.0922739059148885, "market_dynamics": 1.783358, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.080002, "high": 82.279999, "low": 77.18, "close": 81.309998, "volume": 68122}, "trend_line": 58.027, "activity_lines": {"activity_5": 77.206665, "activity_10": 72.393817, "activity_20": 65.827523, "activity_30": 62.326215}, "trend_signal": 1, "fair_value": 36.916346, "relative_strength": 49.041633, "rate_of_change": 2.135936001126499, "market_dynamics": 1.787615, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.5, "high": 85.239998, "low": 77.75, "close": 79.849998, "volume": 135778}, "trend_line": 59.113666, "activity_lines": {"activity_5": 78.770664, "activity_10": 74.489635, "activity_20": 67.566904, "activity_30": 63.73415}, "trend_signal": 1, "fair_value": 37.286923, "relative_strength": 47.625262, "rate_of_change": 1.872690299343411, "market_dynamics": 1.818359, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.18, "high": 90.959999, "low": 82.980003, "close": 84.519997, "volume": 228187}, "trend_line": 60.306, "activity_lines": {"activity_5": 81.130664, "activity_10": 76.987817, "activity_20": 69.630189, "activity_30": 65.373268}, "trend_signal": 1, "fair_value": 37.684519, "relative_strength": 51.764245, "rate_of_change": 2.017019211767369, "market_dynamics": 1.84898, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.599998, "high": 87.940002, "low": 74.080002, "close": 79.769997, "volume": 179110}, "trend_line": 61.270999, "activity_lines": {"activity_5": 81.148664, "activity_10": 78.205816, "activity_20": 71.094285, "activity_30": 66.62901}, "trend_signal": 1, "fair_value": 38.049295, "relative_strength": 38.359632, "rate_of_change": 1.6001707956090703, "market_dynamics": 1.776288, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.449997, "high": 78.910004, "low": 71.190002, "close": 76.940002, "volume": 105731}, "trend_line": 62.290666, "activity_lines": {"activity_5": 79.889999, "activity_10": 78.573817, "activity_20": 72.176523, "activity_30": 67.639913}, "trend_signal": 1, "fair_value": 38.394455, "relative_strength": 33.090429, "rate_of_change": 1.664191896071416, "market_dynamics": 1.521504, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.040001, "high": 78.519997, "low": 74.0, "close": 76.800003, "volume": 64985}, "trend_line": 63.062333, "activity_lines": {"activity_5": 78.664, "activity_10": 78.68109, "activity_20": 73.154142, "activity_30": 68.575999}, "trend_signal": 1, "fair_value": 38.720096, "relative_strength": 34.265904, "rate_of_change": 1.238816422351305, "market_dynamics": 1.15899, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.599998, "high": 88.040001, "low": 78.93, "close": 84.82, "volume": 65149}, "trend_line": 64.050333, "activity_lines": {"activity_5": 80.412001, "activity_10": 80.036181, "activity_20": 74.796666, "activity_30": 69.97972}, "trend_signal": 1, "fair_value": 39.104295, "relative_strength": 46.008616, "rate_of_change": 1.566703851568562, "market_dynamics": 0.89428, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.169998, "high": 85.0, "low": 77.489998, "close": 79.650002, "volume": 72371}, "trend_line": 64.97, "activity_lines": {"activity_5": 80.105335, "activity_10": 80.153455, "activity_20": 75.791333, "activity_30": 70.98615}, "trend_signal": 1, "fair_value": 39.447436, "relative_strength": 39.154561, "rate_of_change": 1.4358504584199494, "market_dynamics": 0.531407, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.910004, "high": 89.660004, "low": 79.5, "close": 88.080002, "volume": 36523}, "trend_line": 66.213666, "activity_lines": {"activity_5": 82.933335, "activity_10": 81.685091, "activity_20": 77.469714, "activity_30": 72.477118}, "trend_signal": 1, "fair_value": 39.838974, "relative_strength": 48.9445, "rate_of_change": 1.9142157919039628, "market_dynamics": 0.436688, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.129997, "high": 90.589996, "low": 85.480003, "close": 87.959999, "volume": 50986}, "trend_line": 67.332, "activity_lines": {"activity_5": 85.167334, "activity_10": 82.95291, "activity_20": 78.977428, "activity_30": 73.880107}, "trend_signal": 1, "fair_value": 40.23109, "relative_strength": 45.932423, "rate_of_change": 1.688977619816414, "market_dynamics": 0.432725, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.190002, "high": 94.309998, "low": 85.190002, "close": 90.550003, "volume": 59444}, "trend_line": 68.689, "activity_lines": {"activity_5": 87.530001, "activity_10": 84.51291, "activity_20": 80.567953, "activity_30": 75.378043}, "trend_signal": 1, "fair_value": 40.647628, "relative_strength": 49.139699, "rate_of_change": 2.015386443295906, "market_dynamics": 0.354844, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.0, "high": 93.5, "low": 89.279999, "close": 93.349998, "volume": 79498}, "trend_line": 69.985, "activity_lines": {"activity_5": 89.909334, "activity_10": 86.414001, "activity_20": 82.257619, "activity_30": 76.969075}, "trend_signal": 1, "fair_value": 41.079359, "relative_strength": 50.456586, "rate_of_change": 1.8867649842041763, "market_dynamics": 0.480908, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.709999, "high": 97.580002, "low": 95.040001, "close": 96.43, "volume": 34729}, "trend_line": 71.409666, "activity_lines": {"activity_5": 92.746667, "activity_10": 88.629637, "activity_20": 84.059333, "activity_30": 78.675204}, "trend_signal": 1, "fair_value": 41.529679, "relative_strength": 53.267116, "rate_of_change": 2.0356733585768407, "market_dynamics": 0.501914, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.57, "high": 95.82, "low": 88.870003, "close": 88.870003, "volume": 96452}, "trend_line": 72.499333, "activity_lines": {"activity_5": 91.945334, "activity_10": 89.254183, "activity_20": 84.975238, "activity_30": 79.801678}, "trend_signal": 1, "fair_value": 41.910833, "relative_strength": 35.56412, "rate_of_change": 1.5259376790811365, "market_dynamics": 0.423041, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.839996, "high": 98.809998, "low": 93.120003, "close": 98.32, "volume": 93060}, "trend_line": 73.851, "activity_lines": {"activity_5": 94.241334, "activity_10": 91.431455, "activity_20": 86.659953, "activity_30": 81.467527}, "trend_signal": 1, "fair_value": 42.35032, "relative_strength": 44.655854, "rate_of_change": 1.8643854282080172, "market_dynamics": 0.447937, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.940002, "high": 105.199997, "low": 100.82, "close": 103.059998, "volume": 118783}, "trend_line": 75.418666, "activity_lines": {"activity_5": 97.426666, "activity_10": 94.081818, "activity_20": 88.632667, "activity_30": 83.351978}, "trend_signal": 1, "fair_value": 42.826058, "relative_strength": 46.026634, "rate_of_change": 2.122741736740197, "market_dynamics": 0.538073, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.5, "high": 112.360001, "low": 105.5, "close": 112.099998, "volume": 155592}, "trend_line": 77.416333, "activity_lines": {"activity_5": 102.791333, "activity_10": 97.898363, "activity_20": 91.28619, "activity_30": 85.718516}, "trend_signal": 1, "fair_value": 43.356635, "relative_strength": 57.638373, "rate_of_change": 2.6487700007846766, "market_dynamics": 0.770672, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.660004, "high": 119.720001, "low": 101.260002, "close": 102.900002, "volume": 276982}, "trend_line": 79.025333, "activity_lines": {"activity_5": 103.839333, "activity_10": 99.546182, "activity_20": 92.855619, "activity_30": 87.362624}, "trend_signal": 1, "fair_value": 43.838173, "relative_strength": 42.408046, "rate_of_change": 2.0783727898866107, "market_dynamics": 1.082113, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.959999, "high": 107.919998, "low": 92.959999, "close": 102.739998, "volume": 179211}, "trend_line": 80.628666, "activity_lines": {"activity_5": 104.402666, "activity_10": 100.742181, "activity_20": 94.268095, "activity_30": 88.892602}, "trend_signal": 1, "fair_value": 44.320096, "relative_strength": 41.143747, "rate_of_change": 2.02888483873898, "market_dynamics": 1.270385, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.839996, "high": 112.5, "low": 103.279999, "close": 109.82, "volume": 83814}, "trend_line": 82.504333, "activity_lines": {"activity_5": 106.401333, "activity_10": 102.958909, "activity_20": 96.221667, "activity_30": 90.775914}, "trend_signal": 1, "fair_value": 44.858109, "relative_strength": 48.720209, "rate_of_change": 2.3263029057184292, "market_dynamics": 1.338, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.900002, "high": 112.419998, "low": 103.860001, "close": 110.779999, "volume": 121901}, "trend_line": 84.351333, "activity_lines": {"activity_5": 107.953333, "activity_10": 104.952727, "activity_20": 98.115762, "activity_30": 92.60015}, "trend_signal": 1, "fair_value": 45.411186, "relative_strength": 44.285822, "rate_of_change": 2.2386703011101177, "market_dynamics": 1.286186, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.919998, "high": 123.0, "low": 112.879997, "close": 122.459999, "volume": 98721}, "trend_line": 86.590667, "activity_lines": {"activity_5": 112.883999, "activity_10": 108.702363, "activity_20": 100.981905, "activity_30": 95.058774}, "trend_signal": 1, "fair_value": 46.030192, "relative_strength": 55.181868, "rate_of_change": 2.6547701386058704, "market_dynamics": 1.324219, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.139999, "high": 128.919998, "low": 109.459999, "close": 109.519997, "volume": 149486}, "trend_line": 88.187666, "activity_lines": {"activity_5": 112.810665, "activity_10": 109.569999, "activity_20": 102.412761, "activity_30": 96.538086}, "trend_signal": 1, "fair_value": 46.576154, "relative_strength": 43.15537, "rate_of_change": 1.8443084634051805, "market_dynamics": 1.215333, "expectation": {"probability": 52.1328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.739998, "high": 112.599998, "low": 101.220001, "close": 101.860001, "volume": 106304}, "trend_line": 89.539, "activity_lines": {"activity_5": 109.742666, "activity_10": 108.806908, "activity_20": 102.995047, "activity_30": 97.420172}, "trend_signal": 1, "fair_value": 47.051538, "relative_strength": 28.738051, "rate_of_change": 1.5323390007849946, "market_dynamics": 0.826309, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.099998, "high": 103.739998, "low": 85.959999, "close": 87.239998, "volume": 142355}, "trend_line": 90.313666, "activity_lines": {"activity_5": 101.859999, "activity_10": 105.149454, "activity_20": 102.079761, "activity_30": 97.271849}, "trend_signal": 1, "fair_value": 47.426378, "relative_strength": 13.814024, "rate_of_change": 0.8651716012017068, "market_dynamics": 0.214618, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.769997, "high": 95.239998, "low": 80.559998, "close": 92.860001, "volume": 201257}, "trend_line": 91.234666, "activity_lines": {"activity_5": 97.356, "activity_10": 102.715272, "activity_20": 101.650666, "activity_30": 97.436129}, "trend_signal": 1, "fair_value": 47.832949, "relative_strength": 20.142727, "rate_of_change": 1.0197792214524948, "market_dynamics": -0.368359, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.690002, "high": 104.480003, "low": 93.290001, "close": 102.459999, "volume": 68120}, "trend_line": 92.368666, "activity_lines": {"activity_5": 97.246666, "activity_10": 102.211999, "activity_20": 102.05938, "activity_30": 98.160344}, "trend_signal": 1, "fair_value": 48.29032, "relative_strength": 28.901929, "rate_of_change": 1.2429485958769229, "market_dynamics": -0.850938, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.599998, "high": 109.400002, "low": 99.269997, "close": 107.019997, "volume": 59562}, "trend_line": 93.497999, "activity_lines": {"activity_5": 99.990665, "activity_10": 102.71309, "activity_20": 102.81838, "activity_30": 99.105591}, "trend_signal": 1, "fair_value": 48.775449, "relative_strength": 28.824518, "rate_of_change": 1.2226364728489079, "market_dynamics": -0.957563, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.339996, "high": 108.900002, "low": 103.5, "close": 107.879997, "volume": 64888}, "trend_line": 94.601666, "activity_lines": {"activity_5": 103.187998, "activity_10": 103.295635, "activity_20": 103.528951, "activity_30": 100.033462}, "trend_signal": 1, "fair_value": 49.270096, "relative_strength": 26.949682, "rate_of_change": 1.180417775571862, "market_dynamics": -0.858668, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.559998, "high": 106.239998, "low": 98.379997, "close": 100.82, "volume": 61146}, "trend_line": 95.358, "activity_lines": {"activity_5": 103.630665, "activity_10": 102.50109, "activity_20": 103.472856, "activity_30": 100.434645}, "trend_signal": 1, "fair_value": 49.719615, "relative_strength": 17.930434, "rate_of_change": 0.7994933197053947, "market_dynamics": -0.912679, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.019997, "high": 101.160004, "low": 92.610001, "close": 94.870003, "volume": 67519}, "trend_line": 95.81, "activity_lines": {"activity_5": 101.184667, "activity_10": 100.788363, "activity_20": 102.788857, "activity_30": 100.403161}, "trend_signal": 1, "fair_value": 50.123301, "relative_strength": 10.742539, "rate_of_change": 0.47400322993351174, "market_dynamics": -0.961327, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.110001, "high": 102.459999, "low": 91.419998, "close": 99.980003, "volume": 72769}, "trend_line": 96.481, "activity_lines": {"activity_5": 100.308001, "activity_10": 100.294, "activity_20": 102.570952, "activity_30": 100.672193}, "trend_signal": 1, "fair_value": 50.567211, "relative_strength": 15.313899, "rate_of_change": 0.7003444316877072, "market_dynamics": -1.014894, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.660004, "high": 104.980003, "low": 94.0, "close": 94.089996, "volume": 39287}, "trend_line": 96.8, "activity_lines": {"activity_5": 97.633333, "activity_10": 99.137454, "activity_20": 101.760523, "activity_30": 100.517935}, "trend_signal": 1, "fair_value": 50.977949, "relative_strength": 8.311329, "rate_of_change": 0.33063504731501814, "market_dynamics": -1.139987, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.080002, "high": 95.93, "low": 90.0, "close": 91.43, "volume": 59695}, "trend_line": 97.188667, "activity_lines": {"activity_5": 94.934, "activity_10": 97.777818, "activity_20": 100.707904, "activity_30": 100.171483}, "trend_signal": 0, "fair_value": 51.384263, "relative_strength": 1.127678, "rate_of_change": 0.4015154958677667, "market_dynamics": -1.207329, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.419998, "high": 96.800003, "low": 89.290001, "close": 96.080002, "volume": 78683}, "trend_line": 97.826667, "activity_lines": {"activity_5": 94.881334, "activity_10": 97.453273, "activity_20": 100.085952, "activity_30": 100.099957}, "trend_signal": 0, "fair_value": 51.810096, "relative_strength": 6.489517, "rate_of_change": 0.6564551399804724, "market_dynamics": -1.157434, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.730003, "high": 91.190002, "low": 86.330002, "close": 86.599998, "volume": 9996}, "trend_line": 98.153333, "activity_lines": {"activity_5": 91.984666, "activity_10": 95.244363, "activity_20": 98.571809, "activity_30": 99.375655}, "trend_signal": 0, "fair_value": 52.177404, "relative_strength": -5.063204, "rate_of_change": 0.3339232645021045, "market_dynamics": -1.299366, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.400002, "high": 86.150002, "low": 83.129997, "close": 85.959999, "volume": 7046}, "trend_line": 98.191333, "activity_lines": {"activity_5": 89.425999, "activity_10": 93.032909, "activity_20": 97.075095, "activity_30": 98.588989}, "trend_signal": 0, "fair_value": 52.543686, "relative_strength": -9.593335, "rate_of_change": 0.03871493594618605, "market_dynamics": -1.370906, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.029999, "high": 89.25, "low": 86.870003, "close": 87.339996, "volume": 8496}, "trend_line": 98.447666, "activity_lines": {"activity_5": 88.261998, "activity_10": 91.372363, "activity_20": 95.834285, "activity_30": 97.888902}, "trend_signal": 0, "fair_value": 52.928782, "relative_strength": -8.272513, "rate_of_change": 0.2610546085569466, "market_dynamics": -1.399382, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.940002, "high": 86.139999, "low": 82.940002, "close": 85.75, "volume": 6914}, "trend_line": 98.369999, "activity_lines": {"activity_5": 87.017999, "activity_10": 89.780545, "activity_20": 94.516142, "activity_30": 97.069698}, "trend_signal": 0, "fair_value": 53.304167, "relative_strength": -8.941254, "rate_of_change": -0.07889166209383883, "market_dynamics": -1.427513, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.879997, "high": 88.739998, "low": 87.879997, "close": 88.68, "volume": 5970}, "trend_line": 98.394, "activity_lines": {"activity_5": 87.129332, "activity_10": 89.123817, "activity_20": 93.557952, "activity_30": 96.444537}, "trend_signal": 0, "fair_value": 53.699551, "relative_strength": -8.213758, "rate_of_change": 0.024398699038309823, "market_dynamics": -1.327027, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.029999, "high": 88.629997, "low": 79.260002, "close": 83.059998, "volume": 18346}, "trend_line": 98.144333, "activity_lines": {"activity_5": 85.860665, "activity_10": 87.665999, "activity_20": 92.16519, "activity_30": 95.455247}, "trend_signal": 0, "fair_value": 54.045769, "relative_strength": -14.433242, "rate_of_change": -0.25374209809541465, "market_dynamics": -1.325021, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.230003, "high": 84.43, "low": 76.540001, "close": 77.870003, "volume": 14689}, "trend_line": 97.628333, "activity_lines": {"activity_5": 83.098, "activity_10": 85.479272, "activity_20": 90.410142, "activity_30": 94.147225}, "trend_signal": 0, "fair_value": 54.362276, "relative_strength": -20.563211, "rate_of_change": -0.5257562858978372, "market_dynamics": -1.35758, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.209999, "high": 84.82, "low": 77.050003, "close": 83.18, "volume": 21815}, "trend_line": 97.186666, "activity_lines": {"activity_5": 82.644667, "activity_10": 84.66, "activity_20": 89.373142, "activity_30": 93.215075}, "trend_signal": 0, "fair_value": 54.717436, "relative_strength": -15.271154, "rate_of_change": -0.45239633457635237, "market_dynamics": -1.435061, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.519997, "high": 83.809998, "low": 78.779999, "close": 79.68, "volume": 18766}, "trend_line": 96.880333, "activity_lines": {"activity_5": 81.302, "activity_10": 83.402727, "activity_20": 88.128238, "activity_30": 92.085612}, "trend_signal": 0, "fair_value": 55.058622, "relative_strength": -19.683031, "rate_of_change": -0.31520064696941996, "market_dynamics": -1.475315, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.459999, "high": 98.919998, "low": 79.959999, "close": 98.370003, "volume": 33359}, "trend_line": 96.882, "activity_lines": {"activity_5": 86.594001, "activity_10": 85.757273, "activity_20": 88.768952, "activity_30": 92.18172}, "trend_signal": 0, "fair_value": 55.522115, "relative_strength": -2.343391, "rate_of_change": 0.0017206794696007636, "market_dynamics": -1.007549, "expectation": {"probability": 55.1248, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.165001, 24.465, 25.725, 26.559999, 26.0, 27.16, 26.545, 24.635, 25.51, 27.549999, 27.655001, 27.355, 27.719999, 25.370001, 25.85, 26.889999, 29.504999, 27.815001, 29.24, 30.0, 29.545, 27.625, 27.535, 25.565001, 27.01, 26.785, 25.879999, 26.155001, 25.59, 26.715, 28.885, 29.004999, 29.105, 31.865, 33.535, 34.310001, 33.66, 34.805, 33.755001, 35.189999, 36.834999, 35.470001, 35.099998, 33.595001, 33.044998, 34.305, 34.674999, 36.43, 38.18, 37.365002, 36.700001, 36.279999, 36.955002, 39.275002, 39.625, 38.669998, 36.650002, 40.200001, 40.540001, 40.299999, 39.75, 41.105, 45.485001, 43.294998, 41.044998, 41.025002, 38.5, 41.200001, 39.509998, 40.215, 40.0, 38.779999, 38.02, 38.73, 41.275002, 42.189999, 42.27, 45.044998, 48.080002, 46.904999, 46.275002, 44.849998, 45.139999, 47.189999, 49.029999, 51.759998, 43.5, 53.959999, 57.209999, 52.060001, 51.380001, 54.07, 50.889999, 54.259998, 55.900002, 56.09, 57.279999, 57.099998, 53.02, 53.959999, 54.889999, 54.049999, 55.93, 55.990002, 60.549999, 61.400002, 63.110001, 67.0, 69.260002, 73.0, 75.739998, 80.080002, 82.5, 83.18, 84.599998, 77.449997, 78.040001, 80.599998, 83.169998, 79.910004, 90.129997, 87.190002, 92.0, 95.709999, 95.57, 93.839996, 100.940002, 105.5, 115.660004, 93.959999, 104.839996, 109.900002, 112.919998, 128.139999, 106.739998, 101.099998, 80.769997, 93.690002, 101.599998, 105.339996, 105.559998, 101.019997, 93.110001, 99.660004, 93.080002, 95.419998, 90.730003, 83.400002, 89.029999, 82.940002, 87.879997, 88.029999, 81.230003, 77.209999, 83.519997, 80.459999], "highs": [26.190001, 26.055, 26.745001, 26.559999, 27.145, 27.315001, 26.780001, 24.65, 27.5, 28.495001, 27.67, 27.655001, 28.0, 26.6, 26.975, 29.540001, 29.745001, 30.0, 30.645, 30.415001, 29.690001, 28.09, 27.59, 27.275, 28.025, 26.799999, 26.385, 26.18, 26.165001, 29.5, 29.75, 29.975, 31.299999, 33.389999, 35.75, 34.5, 35.07, 35.195, 36.0, 36.25, 37.009998, 35.825001, 35.555, 34.16, 35.0, 35.215, 36.599998, 38.285, 39.369999, 38.689999, 38.915001, 37.445, 39.220001, 40.5, 39.945, 38.939999, 40.435001, 40.424999, 41.98, 40.900002, 41.044998, 44.639999, 46.465, 44.005001, 41.830002, 41.244999, 42.610001, 41.200001, 40.790001, 42.75, 40.0, 38.779999, 39.900002, 41.735001, 42.535, 43.48, 45.25, 47.990002, 49.900002, 48.27, 46.465, 45.490002, 47.584999, 49.895, 51.759998, 51.990002, 54.110001, 58.080002, 57.419998, 52.68, 54.639999, 54.07, 55.27, 54.950001, 58.380001, 58.130001, 57.389999, 57.209999, 54.93, 55.310001, 55.310001, 56.810001, 56.0, 62.360001, 62.0, 64.0, 65.290001, 69.5, 74.220001, 74.900002, 78.75, 82.279999, 85.239998, 90.959999, 87.940002, 78.910004, 78.519997, 88.040001, 85.0, 89.660004, 90.589996, 94.309998, 93.5, 97.580002, 95.82, 98.809998, 105.199997, 112.360001, 119.720001, 107.919998, 112.5, 112.419998, 123.0, 128.919998, 112.599998, 103.739998, 95.239998, 104.480003, 109.400002, 108.900002, 106.239998, 101.160004, 102.459999, 104.980003, 95.93, 96.800003, 91.190002, 86.150002, 89.25, 86.139999, 88.739998, 88.629997, 84.43, 84.82, 83.809998, 98.919998], "lows": [24.434999, 24.450001, 25.700001, 25.674999, 25.754999, 26.700001, 24.549999, 23.785, 25.51, 26.389999, 26.645, 26.555, 25.415001, 25.135, 25.825001, 26.889999, 27.0, 27.155001, 28.790001, 29.0, 27.790001, 26.469999, 25.76, 25.565001, 26.879999, 25.74, 25.0, 24.879999, 24.805, 26.700001, 28.629999, 28.26, 29.105, 31.83, 32.68, 32.740002, 32.0, 33.095001, 33.564999, 35.009998, 34.625, 34.740002, 33.700001, 33.0, 33.0, 34.220001, 34.25, 36.209999, 37.369999, 35.845001, 36.650002, 34.025002, 36.950001, 38.845001, 38.264999, 36.775002, 36.52, 39.205002, 40.330002, 39.400002, 38.610001, 40.700001, 43.25, 41.150002, 39.59, 36.915001, 38.5, 39.514999, 39.439999, 39.334999, 36.915001, 37.040001, 36.52, 38.48, 40.52, 41.25, 41.650002, 44.705002, 46.915001, 46.290001, 43.095001, 43.634998, 43.73, 46.93, 48.619999, 45.384998, 42.18, 53.009998, 51.5, 50.639999, 51.380001, 48.360001, 50.560001, 52.540001, 54.77, 54.91, 55.470001, 52.119999, 52.650002, 52.290001, 52.810001, 53.790001, 53.919998, 55.490002, 59.860001, 59.650002, 62.98, 66.25, 69.260002, 70.300003, 75.739998, 77.18, 77.75, 82.980003, 74.080002, 71.190002, 74.0, 78.93, 77.489998, 79.5, 85.480003, 85.190002, 89.279999, 95.040001, 88.870003, 93.120003, 100.82, 105.5, 101.260002, 92.959999, 103.279999, 103.860001, 112.879997, 109.459999, 101.220001, 85.959999, 80.559998, 93.290001, 99.269997, 103.5, 98.379997, 92.610001, 91.419998, 94.0, 90.0, 89.290001, 86.330002, 83.129997, 86.870003, 82.940002, 87.879997, 79.260002, 76.540001, 77.050003, 78.779999, 79.959999], "closes": [24.504999, 25.594999, 26.555, 25.955, 27.16, 26.709999, 24.745001, 24.84, 27.555, 28.285, 26.885, 27.525, 25.475, 26.190001, 26.695, 29.549999, 27.945, 29.440001, 30.34, 29.17, 27.775, 27.969999, 25.725, 26.799999, 26.82, 25.805, 26.035, 25.389999, 26.15, 28.879999, 29.004999, 29.27, 31.215, 33.209999, 34.93, 34.465, 34.755001, 33.134998, 35.485001, 36.005001, 35.044998, 34.91, 33.654999, 33.185001, 34.240002, 34.700001, 36.665001, 38.16, 37.584999, 36.735001, 36.490002, 36.255001, 38.884998, 39.564999, 38.935001, 36.84, 40.215, 40.130001, 40.575001, 40.044998, 40.860001, 44.68, 43.830002, 41.674999, 40.93, 38.060001, 41.764999, 40.169998, 39.740002, 39.450001, 38.009998, 37.470001, 39.080002, 40.880001, 41.880001, 42.875, 45.115002, 47.669998, 46.939999, 46.325001, 43.200001, 44.904999, 47.25, 48.75, 50.82, 46.349998, 53.650002, 55.18, 52.060001, 50.77, 54.41, 49.84, 54.470001, 53.689999, 56.18, 57.77, 56.029999, 52.169998, 54.630001, 54.639999, 53.549999, 55.369999, 55.279999, 61.610001, 61.32, 64.0, 65.230003, 68.440002, 73.139999, 74.769997, 78.129997, 81.309998, 79.849998, 84.519997, 79.769997, 76.940002, 76.800003, 84.82, 79.650002, 88.080002, 87.959999, 90.550003, 93.349998, 96.43, 88.870003, 98.32, 103.059998, 112.099998, 102.900002, 102.739998, 109.82, 110.779999, 122.459999, 109.519997, 101.860001, 87.239998, 92.860001, 102.459999, 107.019997, 107.879997, 100.82, 94.870003, 99.980003, 94.089996, 91.43, 96.080002, 86.599998, 85.959999, 87.339996, 85.75, 88.68, 83.059998, 77.870003, 83.18, 79.68, 98.370003], "volumes": [11135, 2301, 2320, 2535, 1105, 4301, 7313, 3502, 9331, 7579, 2640, 4616, 17466, 9327, 29063, 10239, 14295, 108716, 8446, 30337, 2026, 6207, 9901, 3995, 42191, 10089, 16802, 4641, 13873, 16148, 14426, 11709, 18238, 13772, 35011, 17610, 49778, 18787, 17279, 10011, 8057, 4605, 12844, 8771, 8721, 1262, 5124, 11240, 8435, 7128, 9633, 7900, 16241, 11451, 10308, 5984, 5834, 5662, 16127, 12490, 9488, 23993, 39950, 28822, 17440, 24819, 14047, 22503, 7316, 15732, 10134, 3711, 3812, 9579, 8312, 11186, 19658, 43773, 26640, 15405, 24551, 11591, 25129, 22276, 16103, 39946, 46125, 24797, 35410, 12028, 13787, 30960, 17629, 16044, 18872, 9706, 25827, 21495, 17239, 17974, 7369, 8211, 8824, 25970, 15867, 20039, 20245, 85356, 41480, 47626, 62370, 68122, 135778, 228187, 179110, 105731, 64985, 65149, 72371, 36523, 50986, 59444, 79498, 34729, 96452, 93060, 118783, 155592, 276982, 179211, 83814, 121901, 98721, 149486, 106304, 142355, 201257, 68120, 59562, 64888, 61146, 67519, 72769, 39287, 59695, 78683, 9996, 7046, 8496, 6914, 5970, 18346, 14689, 21815, 18766, 33359], "sma": {"5": [null, null, null, null, 25.954, 26.395, 26.225, 25.882, 26.202, 26.427, 26.462, 27.018, 27.145, 26.872, 26.554, 27.087, 27.171, 27.964, 28.794, 29.289, 28.934, 28.939, 28.196, 27.488, 27.018, 26.624, 26.237, 26.17, 26.04, 26.452, 27.092, 27.739, 28.904, 30.316, 31.526, 32.618, 33.715, 34.099, 34.554, 34.769, 34.885, 34.916, 35.02, 34.56, 34.207, 34.138, 34.489, 35.39, 36.27, 36.769, 37.127, 37.045, 37.19, 37.586, 38.026, 38.096, 38.888, 39.137, 39.339, 39.561, 40.365, 41.258, 41.998, 42.218, 42.395, 41.835, 41.252, 40.52, 40.133, 39.837, 39.827, 38.968, 38.75, 38.978, 39.464, 40.437, 41.966, 43.684, 44.896, 45.785, 45.85, 45.808, 45.724, 46.086, 46.985, 47.615, 49.364, 50.95, 51.612, 51.602, 53.214, 52.452, 52.31, 52.636, 53.718, 54.39, 55.628, 55.168, 55.356, 55.048, 54.204, 54.072, 54.694, 56.09, 57.426, 59.516, 61.488, 64.12, 66.426, 69.116, 71.942, 75.158, 77.44, 79.716, 80.716, 80.478, 79.576, 80.57, 79.596, 81.258, 83.462, 86.212, 87.918, 91.274, 91.432, 93.504, 96.006, 99.756, 101.05, 103.824, 106.124, 107.668, 109.74, 111.064, 110.888, 106.372, 102.788, 98.788, 98.288, 99.492, 102.208, 102.61, 102.114, 99.528, 96.238, 95.29, 93.636, 90.832, 89.482, 88.346, 86.866, 86.158, 84.54, 83.708, 82.494, 84.432], "10": [27.262, 26.9395, 26.8685, 26.745, 26.761, 26.527, 26.152, 25.8585, 25.9685, 26.1905, 26.4285, 26.6215, 26.5135, 26.537, 26.4905, 26.7745, 27.0945, 27.5545, 27.833, 27.9215, 28.0105, 28.055, 28.08, 28.141, 28.1535, 27.779, 27.588, 27.183, 26.764, 26.735, 26.858, 26.988, 27.537, 28.178, 28.989, 29.855, 30.727, 31.5015, 32.435, 33.1475, 33.7515, 34.3155, 34.5595, 34.557, 34.488, 34.5115, 34.7025, 35.205, 35.415, 35.488, 35.632501, 35.767001, 36.290001, 36.928, 37.3975, 37.6115, 37.9665, 38.1635, 38.4625, 38.7935, 39.2305, 40.073, 40.5675, 40.7785, 40.978, 41.1, 41.255, 41.259, 41.1755, 41.116, 40.831, 40.11, 39.635, 39.5555, 39.6505, 40.132, 40.467001, 41.217001, 41.937, 42.6245, 43.143501, 43.887, 44.704, 45.491, 46.385, 46.7325, 47.586, 48.337, 48.849, 49.2935, 50.4145, 50.908, 51.63, 52.124, 52.66, 53.802, 54.04, 53.739, 53.996, 54.383, 54.297, 54.85, 54.930999, 55.723, 56.237, 56.86, 57.78, 59.407, 61.258, 63.271, 65.729, 68.323, 70.78, 73.070999, 74.915999, 76.209999, 77.366999, 79.004999, 79.655999, 80.987, 81.97, 82.894, 84.244, 85.435001, 86.345001, 88.483001, 91.109001, 93.837, 96.162, 97.628, 99.814, 101.837, 104.748, 106.056999, 107.355999, 106.247999, 105.227999, 104.263999, 104.675999, 105.189999, 104.289999, 102.698999, 100.451, 98.908, 97.864999, 98.749, 98.123, 96.473, 94.504999, 92.292, 91.078, 89.896999, 87.685999, 86.595, 85.42, 85.649], "20": [28.80575, 28.53, 28.29075, 28.05275, 27.876, 27.61675, 27.3175, 27.05875, 27.03425, 26.966, 26.84525, 26.7805, 26.691, 26.641, 26.62575, 26.65075, 26.62325, 26.7065, 26.90075, 27.056, 27.2195, 27.33825, 27.29675, 27.339, 27.322, 27.27675, 27.34125, 27.36875, 27.2985, 27.32825, 27.43425, 27.5215, 27.8085, 28.1595, 28.57125, 28.817, 29.1575, 29.34225, 29.5995, 29.94125, 30.30475, 30.65175, 31.04825, 31.3675, 31.7385, 32.18325, 32.71475, 33.35325, 33.925, 34.31775, 34.692, 35.04125, 35.42475, 35.7425, 35.94275, 36.0615, 36.3345, 36.68425, 36.93875, 37.14075, 37.4315, 37.92, 38.42875, 38.85325, 39.18775, 39.35575, 39.61075, 39.71125, 39.819, 39.95475, 40.03075, 40.0915, 40.10125, 40.167, 40.31425, 40.616, 40.861, 41.238, 41.55625, 41.87025, 41.98725, 41.9985, 42.1695, 42.52325, 43.01775, 43.43225, 44.0265, 44.777, 45.393, 45.959, 46.779, 47.3975, 48.167, 48.8075, 49.5225, 50.26725, 50.813, 51.038, 51.4225, 51.83825, 52.35575, 52.879, 53.2805, 53.9235, 54.4485, 55.331, 55.91, 56.573, 57.627, 58.827, 60.013, 61.5865, 62.855499, 64.396999, 65.576499, 66.534999, 67.573499, 69.206, 70.457, 72.129, 73.8495, 75.6085, 77.512, 79.253, 80.6305, 82.3465, 84.238, 86.421, 87.909, 89.3075, 90.892, 92.3655, 94.496, 95.746, 96.8505, 97.3655, 98.1685, 99.0505, 100.419, 101.408999, 102.051999, 102.267999, 102.5995, 102.482499, 102.610499, 102.498499, 101.675499, 100.368499, 99.590499, 98.740999, 97.683999, 96.297999, 94.068499, 92.7515, 91.6425, 92.199], "30": [28.244, 28.1195, 28.078667, 28.025167, 28.0675, 28.141167, 28.102833, 28.119167, 28.114333, 28.098333, 28.013333, 27.893833, 27.698333, 27.5475, 27.414167, 27.336, 27.243167, 27.224, 27.3005, 27.2845, 27.233667, 27.205333, 27.154, 27.141, 27.135, 27.026833, 26.944833, 26.865333, 26.855167, 26.949, 27.099, 27.2215, 27.376833, 27.618667, 27.877667, 28.136167, 28.469833, 28.746333, 29.010667, 29.268, 29.54, 29.786166, 30.058833, 30.292, 30.5435, 30.715167, 31.005833, 31.2965, 31.538, 31.790167, 32.080667, 32.356833, 32.7955, 33.221, 33.624833, 33.992667, 34.465333, 34.956667, 35.4375, 35.809667, 36.204833, 36.7185, 37.139, 37.421167, 37.621167, 37.741, 37.974667, 38.209167, 38.351, 38.465834, 38.564667, 38.65, 38.830834, 39.087334, 39.342, 39.6145, 39.896167, 40.213167, 40.525, 40.844667, 41.068334, 41.356667, 41.6355, 41.941667, 42.337834, 42.654833, 43.102667, 43.604334, 43.987167, 44.344667, 44.796334, 44.968334, 45.323, 45.7235, 46.231834, 46.888833, 47.364333, 47.764333, 48.260667, 48.767, 49.285, 49.881667, 50.421667, 51.112667, 51.760667, 52.464833, 53.135333, 53.827667, 54.701, 55.649167, 56.8135, 58.027, 59.113666, 60.306, 61.270999, 62.290666, 63.062333, 64.050333, 64.97, 66.213666, 67.332, 68.689, 69.985, 71.409666, 72.499333, 73.851, 75.418666, 77.416333, 79.025333, 80.628666, 82.504333, 84.351333, 86.590667, 88.187666, 89.539, 90.313666, 91.234666, 92.368666, 93.497999, 94.601666, 95.358, 95.81, 96.481, 96.8, 97.188667, 97.826667, 98.153333, 98.191333, 98.447666, 98.369999, 98.394, 98.144333, 97.628333, 97.186666, 96.880333, 96.882], "50": [26.9772, 27.0255, 27.1115, 27.2027, 27.2756, 27.327, 27.3811, 27.428, 27.5218, 27.6256, 27.6433, 27.6961, 27.6832, 27.667, 27.6651, 27.7447, 27.7836, 27.8488, 27.8674, 27.8556, 27.8342, 27.807, 27.7659, 27.7507, 27.7693, 27.7954, 27.7982, 27.819, 27.788, 27.7903, 27.7817, 27.7449, 27.7424, 27.7923, 27.877, 27.9284, 28.0089, 28.0713, 28.2201, 28.3472, 28.4621, 28.5839, 28.7117, 28.8316, 28.9764, 29.0894, 29.2528, 29.4605, 29.6831, 29.8965, 30.1362, 30.3494, 30.596, 30.8682, 31.1037, 31.3063, 31.6157, 31.9215, 32.1819, 32.4171, 32.6966, 33.0397, 33.4068, 33.7165, 34.0012, 34.1714, 34.4478, 34.6624, 34.8504, 35.056, 35.2607, 35.4507, 35.7178, 35.9994, 36.3006, 36.642, 37.0236, 37.4692, 37.885, 38.2339, 38.5178, 38.8305, 39.1512, 39.462, 39.7798, 40.0175, 40.3954, 40.8363, 41.1678, 41.4631, 41.8504, 42.149, 42.5653, 42.9754, 43.4142, 43.8756, 44.2629, 44.5431, 44.884, 45.2421, 45.5833, 45.9656, 46.2935, 46.7344, 47.1821, 47.7253, 48.2256, 48.7918, 49.4431, 50.1376, 50.883, 51.6156, 52.336, 53.1929, 53.9697, 54.7473, 55.448, 56.341, 57.1392, 58.1118, 59.1108, 60.1724, 61.2578, 62.3688, 63.3086, 64.4175, 65.5764, 66.865, 67.9842, 69.1125, 70.4449, 71.7624, 73.2666, 74.482, 75.5028, 76.3206, 77.1048, 78.0504, 79.1496, 80.2918, 81.22, 82.1206, 83.0308, 83.8388, 84.5438, 85.31, 85.9214, 86.5972, 87.2514, 87.8736, 88.5762, 89.13, 89.5818, 90.0132, 90.3804, 91.0678], "200": [28.53766, 28.53851, 28.544335, 28.552585, 28.564685, 28.575435, 28.57526, 28.57556, 28.587135, 28.603735, 28.606435, 28.60936, 28.60531, 28.60326, 28.601285, 28.61486, 28.62446, 28.638485, 28.647085, 28.673435, 28.68396, 28.72846, 28.758725, 28.782875, 28.799675, 28.80055, 28.7932, 28.76655, 28.74525, 28.729875, 28.710575, 28.6952, 28.6982, 28.72465, 28.753425, 28.775925, 28.79585, 28.8004, 28.8079, 28.8169, 28.813975, 28.80795, 28.794425, 28.7896, 28.7874, 28.78415, 28.798125, 28.8116, 28.822025, 28.8405, 28.85535, 28.8666, 28.889425, 28.923325, 28.958225, 28.967125, 29.006125, 29.05355, 29.11225, 29.166275, 29.22505, 29.297425, 29.368225, 29.426825, 29.480625, 29.524275, 29.586025, 29.64225, 29.697175, 29.74825, 29.80005, 29.855175, 29.916, 29.977375, 30.0398, 30.11235, 30.19195, 30.280975, 30.36165, 30.4408, 30.511925, 30.58065, 30.65925, 30.7382, 30.8283, 30.8991, 31.00795, 31.137975, 31.254875, 31.3648, 31.493225, 31.598625, 31.73145, 31.854325, 31.997725, 32.151075, 32.29975, 32.42535, 32.560975, 32.7028, 32.8429, 32.994225, 33.144675, 33.319625, 33.4858, 33.662275, 33.8502, 34.05215, 34.2636, 34.484975, 34.73255, 35.001575, 35.2646, 35.545775, 35.80185, 36.0413, 36.28845, 36.57245, 36.823725, 37.130875, 37.435025, 37.746375, 38.0567, 38.385975, 38.6612, 38.9774, 39.32405, 39.709075, 40.048425, 40.38125, 40.746675, 41.132625, 41.5785, 41.9676, 42.331425, 42.619875, 42.9369, 43.30275, 43.693125, 44.092975, 44.464125, 44.812525, 45.186725, 45.5403, 45.878575, 46.2391, 46.552625, 46.85775, 47.17545, 47.4866, 47.818225, 48.117625, 48.3957, 48.704625, 48.98545, 49.3566]}, "ema": {"5": [null, null, null, null, 25.954, 26.206, 25.719, 25.426, 26.1357, 26.8521, 26.8631, 27.0837, 26.5475, 26.4283, 26.5172, 27.5281, 27.6671, 28.2581, 28.952, 29.0247, 28.6081, 28.3954, 27.5053, 27.2702, 27.1201, 26.6817, 26.4662, 26.1074, 26.1216, 27.0411, 27.6957, 28.2205, 29.2187, 30.5491, 32.0094, 32.8279, 33.4703, 33.3585, 34.0674, 34.7132, 34.8238, 34.8525, 34.4534, 34.0306, 34.1004, 34.3003, 35.0885, 36.1123, 36.6032, 36.6471, 36.5948, 36.4815, 37.2827, 38.0434, 38.3406, 37.8404, 38.6319, 39.1313, 39.6125, 39.7567, 40.1245, 41.643, 42.372, 42.1397, 41.7364, 40.511, 40.929, 40.676, 40.364, 40.0593, 39.3762, 38.7408, 38.8539, 39.5293, 40.3128, 41.1669, 42.4829, 44.212, 45.1213, 45.5225, 44.7484, 44.8006, 45.617, 46.6614, 48.0476, 47.4817, 49.5378, 51.4185, 51.6324, 51.3449, 52.3666, 51.5244, 52.5063, 52.9008, 53.9939, 55.2526, 55.5117, 54.3978, 54.4752, 54.5301, 54.2034, 54.5923, 54.8215, 57.0843, 58.4962, 60.3308, 61.9639, 64.1226, 67.1284, 69.6756, 72.4937, 75.4325, 76.905, 79.4433, 79.5522, 78.6815, 78.0543, 80.3095, 80.0897, 82.7531, 84.4888, 86.5092, 88.7894, 91.3363, 90.5142, 93.1161, 96.4308, 101.6538, 102.0692, 102.2928, 104.8019, 106.7946, 112.0164, 111.1843, 108.0762, 101.1308, 98.3739, 99.7359, 102.1639, 104.0693, 102.9862, 100.2808, 100.1805, 98.1504, 95.9102, 95.9668, 92.8445, 90.5497, 89.4798, 88.2365, 88.3844, 86.6096, 83.6964, 83.5243, 82.2428, 87.6186], "10": [null, null, null, null, null, null, null, null, null, 26.1905, 26.3168, 26.5365, 26.3435, 26.3156, 26.3845, 26.9601, 27.1392, 27.5575, 28.0634, 28.2646, 28.1756, 28.1382, 27.6994, 27.5359, 27.4057, 27.1147, 26.9184, 26.6405, 26.5513, 26.9747, 27.3439, 27.6941, 28.3342, 29.2207, 30.2588, 31.0236, 31.702, 31.9625, 32.603, 33.2215, 33.5531, 33.7998, 33.7735, 33.6665, 33.7707, 33.9397, 34.4352, 35.1124, 35.562, 35.7753, 35.9052, 35.9688, 36.499, 37.0565, 37.398, 37.2966, 37.8272, 38.2459, 38.6694, 38.9195, 39.2723, 40.2555, 40.9054, 41.0453, 41.0244, 40.4854, 40.7181, 40.6184, 40.4587, 40.2753, 39.8634, 39.4283, 39.3649, 39.6404, 40.0476, 40.5617, 41.3896, 42.5315, 43.333, 43.877, 43.7539, 43.9632, 44.5608, 45.3225, 46.322, 46.3271, 47.6585, 49.0261, 49.5777, 49.7945, 50.6337, 50.4894, 51.2131, 51.6635, 52.4846, 53.4456, 53.9155, 53.5981, 53.7858, 53.9411, 53.87, 54.1427, 54.3495, 55.6696, 56.6969, 58.0248, 59.3348, 60.9903, 63.1993, 65.3031, 67.6353, 70.1216, 71.8904, 74.1867, 75.2018, 75.5179, 75.751, 77.3999, 77.809, 79.6765, 81.1826, 82.8857, 84.7883, 86.905, 87.2623, 89.2728, 91.7795, 95.4742, 96.8243, 97.8999, 100.0672, 102.015, 105.7322, 106.4209, 105.5917, 102.255, 100.5468, 100.8947, 102.0084, 103.0759, 102.6658, 101.2484, 101.0177, 99.7582, 98.2439, 97.8505, 95.805, 94.015, 92.8013, 91.5193, 91.003, 89.5589, 87.4336, 86.6602, 85.3911, 87.7509], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.056, 27.1245, 27.205, 27.064, 27.0389, 27.0181, 26.9025, 26.8199, 26.6837, 26.6329, 26.8469, 27.0524, 27.2636, 27.64, 28.1704, 28.8142, 29.3524, 29.8669, 30.1782, 30.6836, 31.1904, 31.5575, 31.8768, 32.0461, 32.1546, 32.3532, 32.5767, 32.9661, 33.4607, 33.8535, 34.1279, 34.3529, 34.5341, 34.9484, 35.3881, 35.7259, 35.832, 36.2494, 36.619, 36.9958, 37.2862, 37.6265, 38.2983, 38.8251, 39.0965, 39.2712, 39.1558, 39.4043, 39.4772, 39.5023, 39.4973, 39.3556, 39.176, 39.1669, 39.3301, 39.5729, 39.8874, 40.3853, 41.079, 41.6372, 42.0837, 42.19, 42.4486, 42.9058, 43.4624, 44.1632, 44.3714, 45.2551, 46.2003, 46.7584, 47.1405, 47.8328, 48.024, 48.6379, 49.119, 49.7915, 50.5513, 51.0731, 51.1776, 51.5064, 51.8048, 51.971, 52.2947, 52.5791, 53.4391, 54.1897, 55.124, 56.0865, 57.263, 58.7751, 60.2984, 61.9967, 63.836, 65.3612, 67.1858, 68.3843, 69.1991, 69.923, 71.3418, 72.1331, 73.6518, 75.0145, 76.4941, 78.0994, 79.8452, 80.7047, 82.3823, 84.3516, 86.9943, 88.5092, 89.8645, 91.765, 93.576, 96.3268, 97.5833, 97.9906, 96.9667, 96.5756, 97.136, 98.0774, 99.011, 99.1832, 98.7725, 98.8875, 98.4306, 97.7638, 97.6035, 96.5555, 95.5464, 94.7649, 93.9063, 93.4086, 92.423, 91.037, 90.2887, 89.2783, 90.1442], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.949, 27.0816, 27.2228, 27.4804, 27.85, 28.3068, 28.7041, 29.0945, 29.3552, 29.7506, 30.1542, 30.4697, 30.7562, 30.9432, 31.0878, 31.2912, 31.5111, 31.8436, 32.2511, 32.5952, 32.8623, 33.0964, 33.3002, 33.6605, 34.0414, 34.3571, 34.5173, 34.8849, 35.2233, 35.5686, 35.8574, 36.1801, 36.7285, 37.1867, 37.4762, 37.6991, 37.7223, 37.9832, 38.1242, 38.2285, 38.3073, 38.2881, 38.2353, 38.2898, 38.4569, 38.6778, 38.9486, 39.3464, 39.8834, 40.3387, 40.7249, 40.8846, 41.144, 41.5379, 42.0032, 42.572, 42.8158, 43.5147, 44.2673, 44.7701, 45.1572, 45.7541, 46.0177, 46.563, 47.0229, 47.6136, 48.2689, 48.7696, 48.989, 49.3529, 49.694, 49.9428, 50.2929, 50.6147, 51.3241, 51.969, 52.7452, 53.5506, 54.5112, 55.7131, 56.9426, 58.3095, 59.7934, 61.0874, 62.5992, 63.707, 64.5607, 65.3503, 66.6064, 67.448, 68.7791, 70.0165, 71.3413, 72.7612, 74.2882, 75.229, 76.7187, 78.4182, 80.5912, 82.0305, 83.3666, 85.0732, 86.7317, 89.0368, 90.3583, 91.1003, 90.8513, 90.9809, 91.7215, 92.7085, 93.6873, 94.1474, 94.1941, 94.5673, 94.5366, 94.3361, 94.4486, 93.9423, 93.4273, 93.0346, 92.5646, 92.314, 91.7169, 90.8236, 90.3305, 89.6433, 90.2063], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8965, 30.1551, 30.3943, 30.7273, 31.0738, 31.3821, 31.5961, 31.9341, 32.2555, 32.5818, 32.8745, 33.1876, 33.6383, 34.038, 34.3375, 34.596, 34.7319, 35.0077, 35.2101, 35.3877, 35.5471, 35.6436, 35.7153, 35.8472, 36.0446, 36.2734, 36.5323, 36.8689, 37.2925, 37.6708, 38.0102, 38.2137, 38.4761, 38.8202, 39.2096, 39.6649, 39.927, 40.4652, 41.0423, 41.4743, 41.8389, 42.3318, 42.6263, 43.0907, 43.5064, 44.0034, 44.5433, 44.9937, 45.2752, 45.642, 45.9949, 46.2911, 46.6472, 46.9857, 47.5592, 48.0989, 48.7224, 49.3698, 50.1176, 51.0205, 51.9518, 52.9784, 54.0895, 55.0997, 56.2534, 57.1756, 57.9507, 58.6899, 59.7146, 60.4964, 61.5781, 62.6127, 63.7083, 64.8707, 66.1083, 67.0009, 68.2291, 69.595, 71.2619, 72.5026, 73.6884, 75.1053, 76.5043, 78.3065, 79.5306, 80.4062, 80.6742, 81.1521, 81.9877, 82.9694, 83.9462, 84.608, 85.0104, 85.5974, 85.9305, 86.1461, 86.5357, 86.5382, 86.5156, 86.5479, 86.5166, 86.6014, 86.4626, 86.1256, 86.0101, 85.7618, 86.2563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.013, 25.658333, 25.817, 25.857, 26.332, 26.584, 26.034, 25.572333, 26.13, 26.824333, 26.977, 27.331333, 26.817, 26.498667, 26.439667, 27.438333, 27.724333, 28.480667, 29.272667, 29.398, 28.893333, 28.572, 27.500666, 27.035333, 26.812666, 26.408333, 26.212, 25.929666, 25.923, 26.869666, 27.720666, 28.446666, 29.605333, 31.040666, 32.578666, 33.558333, 34.270667, 34.077333, 34.539333, 35.023, 35.115, 35.123333, 34.702999, 34.091333, 33.984667, 34.149001, 34.991334, 36.215001, 36.946667, 37.101667, 37.008667, 36.718001, 37.331333, 38.123, 38.572667, 38.177333, 38.883667, 39.297667, 39.777001, 40.012333, 40.445333, 41.883667, 42.741001, 42.633334, 42.204, 40.759, 40.735667, 40.374999, 40.115, 39.887334, 39.278333, 38.492667, 38.530001, 39.240001, 40.207334, 41.344334, 42.903668, 44.805, 45.890333, 46.366667, 45.505, 45.19, 45.670667, 46.679333, 48.257333, 48.045666, 50.057333, 51.996, 52.366, 52.085334, 53.021334, 51.896667, 52.569334, 53.029333, 54.210667, 55.561333, 56.108, 54.955332, 54.776, 54.537333, 54.037999, 54.426666, 54.829332, 57.134666, 58.878, 61.069333, 62.974001, 65.291335, 68.298001, 71.079333, 74.083998, 77.206665, 78.770664, 81.130664, 81.148664, 79.889999, 78.664, 80.412001, 80.105335, 82.933335, 85.167334, 87.530001, 89.909334, 92.746667, 91.945334, 94.241334, 97.426666, 102.791333, 103.839333, 104.402666, 106.401333, 107.953333, 112.883999, 112.810665, 109.742666, 101.859999, 97.356, 97.246666, 99.990665, 103.187998, 103.630665, 101.184667, 100.308001, 97.633333, 94.934, 94.881334, 91.984666, 89.425999, 88.261998, 87.017999, 87.129332, 85.860665, 83.098, 82.644667, 81.302, 86.594001], "10": [26.815273, 26.512182, 26.442273, 26.276182, 26.351636, 26.342363, 26.018364, 25.779818, 26.088273, 26.509455, 26.635727, 26.835091, 26.626636, 26.567818, 26.596546, 27.152818, 27.365636, 27.792091, 28.298546, 28.541636, 28.515, 28.507636, 28.084, 27.851272, 27.611091, 27.184091, 26.867, 26.467363, 26.279545, 26.664272, 27.076999, 27.515545, 28.284091, 29.315545, 30.543181, 31.538818, 32.429727, 32.867545, 33.591818, 34.240909, 34.585909, 34.796545, 34.676454, 34.426545, 34.368909, 34.407455, 34.799001, 35.427637, 35.860364, 36.100364, 36.282546, 36.395728, 36.962637, 37.558091, 37.923, 37.821636, 38.295, 38.688364, 39.126819, 39.414545, 39.790273, 40.781091, 41.464182, 41.665546, 41.693091, 41.162546, 41.283455, 41.086182, 40.81, 40.496273, 39.931545, 39.320455, 39.133182, 39.359546, 39.782182, 40.368455, 41.274455, 42.584091, 43.624636, 44.422455, 44.527091, 44.847364, 45.458818, 46.194455, 47.163364, 47.157, 48.414727, 49.795455, 50.472364, 50.821637, 51.751909, 51.647455, 52.295091, 52.669636, 53.407091, 54.336182, 54.741273, 54.401272, 54.563272, 54.680363, 54.528909, 54.723999, 54.802181, 56.016545, 57.034181, 58.445636, 59.967455, 61.905637, 64.402546, 66.859273, 69.560908, 72.393817, 74.489635, 76.987817, 78.205816, 78.573817, 78.68109, 80.036181, 80.153455, 81.685091, 82.95291, 84.51291, 86.414001, 88.629637, 89.254183, 91.431455, 94.081818, 97.898363, 99.546182, 100.742181, 102.958909, 104.952727, 108.702363, 109.569999, 108.806908, 105.149454, 102.715272, 102.211999, 102.71309, 103.295635, 102.50109, 100.788363, 100.294, 99.137454, 97.777818, 97.453273, 95.244363, 93.032909, 91.372363, 89.780545, 89.123817, 87.665999, 85.479272, 84.66, 83.402727, 85.757273], "20": [27.847262, 27.541476, 27.353381, 27.130928, 27.045905, 26.934857, 26.661357, 26.425405, 26.472667, 26.591786, 26.584071, 26.648809, 26.524476, 26.476762, 26.481905, 26.760405, 26.883667, 27.151929, 27.497976, 27.714095, 27.782572, 27.854048, 27.700405, 27.653095, 27.603667, 27.45919, 27.340928, 27.155095, 27.039024, 27.189643, 27.349333, 27.524166, 27.875928, 28.390357, 29.035166, 29.596476, 30.162, 30.540809, 31.125833, 31.735881, 32.221952, 32.660547, 32.946571, 33.150071, 33.423643, 33.705691, 34.132524, 34.651119, 35.054143, 35.321762, 35.528643, 35.6775, 36.043572, 36.437881, 36.741929, 36.827381, 37.222953, 37.584429, 37.954977, 38.25081, 38.605024, 39.295357, 39.858215, 40.167381, 40.365167, 40.257762, 40.487214, 40.540476, 40.543214, 40.508072, 40.322857, 40.078976, 39.982643, 40.05681, 40.219953, 40.463834, 40.89231, 41.540786, 42.083834, 42.538, 42.664643, 42.942524, 43.442667, 44.069381, 44.859548, 45.176905, 46.150024, 47.212262, 47.905881, 48.417976, 49.222833, 49.514357, 50.187929, 50.713929, 51.416071, 52.201548, 52.750381, 52.879619, 53.221714, 53.528143, 53.691166, 53.978238, 54.206904, 55.00019, 55.704619, 56.614285, 57.557048, 58.750381, 60.328191, 61.960857, 63.799238, 65.827523, 67.566904, 69.630189, 71.094285, 72.176523, 73.154142, 74.796666, 75.791333, 77.469714, 78.977428, 80.567953, 82.257619, 84.059333, 84.975238, 86.659953, 88.632667, 91.28619, 92.855619, 94.268095, 96.221667, 98.115762, 100.981905, 102.412761, 102.995047, 102.079761, 101.650666, 102.05938, 102.81838, 103.528951, 103.472856, 102.788857, 102.570952, 101.760523, 100.707904, 100.085952, 98.571809, 97.075095, 95.834285, 94.516142, 93.557952, 92.16519, 90.410142, 89.373142, 88.128238, 88.768952], "30": [28.179269, 28.008365, 27.90743, 27.770419, 27.714602, 27.627021, 27.407914, 27.197409, 27.161011, 27.172021, 27.093742, 27.062236, 26.906183, 26.808871, 26.753871, 26.891667, 26.930957, 27.072688, 27.27372, 27.394333, 27.425979, 27.473484, 27.377978, 27.35514, 27.33443, 27.248624, 27.184634, 27.084322, 27.038172, 27.168806, 27.301451, 27.441516, 27.699161, 28.075494, 28.547193, 28.972183, 29.399204, 29.700182, 30.134935, 30.586183, 30.958892, 31.305344, 31.554946, 31.756634, 32.011344, 32.279505, 32.663366, 33.124925, 33.530634, 33.865925, 34.16914, 34.438452, 34.859624, 35.296366, 35.665011, 35.872441, 36.273882, 36.639344, 37.001817, 37.299075, 37.624903, 38.171688, 38.630495, 38.92314, 39.149516, 39.177828, 39.437441, 39.579075, 39.677839, 39.748742, 39.719333, 39.64871, 39.676452, 39.808656, 39.988828, 40.216764, 40.571635, 41.073172, 41.507161, 41.881355, 42.033312, 42.280839, 42.661054, 43.120054, 43.69285, 43.951699, 44.661065, 45.440247, 45.985774, 46.423377, 47.072753, 47.398151, 48.011162, 48.550968, 49.225581, 49.969979, 50.559731, 50.869774, 51.31272, 51.72429, 52.032871, 52.425451, 52.773731, 53.495559, 54.154097, 54.943731, 55.76729, 56.754688, 58.000645, 59.295419, 60.745795, 62.326215, 63.73415, 65.373268, 66.62901, 67.639913, 68.575999, 69.97972, 70.98615, 72.477118, 73.880107, 75.378043, 76.969075, 78.675204, 79.801678, 81.467527, 83.351978, 85.718516, 87.362624, 88.892602, 90.775914, 92.60015, 95.058774, 96.538086, 97.420172, 97.271849, 97.436129, 98.160344, 99.105591, 100.033462, 100.434645, 100.403161, 100.672193, 100.517935, 100.171483, 100.099957, 99.375655, 98.588989, 97.888902, 97.069698, 96.444537, 95.455247, 94.147225, 93.215075, 92.085612, 92.18172], "50": [27.895247, 27.841043, 27.822592, 27.777239, 27.775565, 27.753384, 27.652129, 27.552478, 27.557459, 27.587388, 27.558345, 27.553706, 27.466604, 27.408047, 27.369929, 27.443847, 27.451702, 27.516659, 27.614353, 27.665435, 27.662274, 27.6676, 27.585953, 27.548074, 27.511576, 27.434545, 27.36551, 27.27107, 27.205619, 27.248443, 27.296078, 27.354443, 27.490525, 27.704941, 27.984851, 28.243204, 28.510914, 28.711937, 29.00267, 29.307961, 29.570619, 29.823478, 30.022345, 30.197768, 30.409863, 30.634318, 30.9314, 31.280702, 31.59931, 31.875855, 32.134424, 32.374377, 32.709106, 33.060831, 33.377177, 33.602129, 33.95149, 34.285384, 34.624737, 34.933094, 35.264188, 35.734126, 36.157275, 36.481518, 36.7644, 36.923569, 37.221357, 37.445757, 37.644879, 37.825255, 37.941098, 38.027737, 38.170063, 38.372502, 38.603114, 38.860934, 39.193208, 39.610714, 39.982118, 40.313098, 40.507847, 40.758326, 41.088502, 41.464926, 41.910337, 42.167992, 42.7026, 43.282388, 43.722534, 44.09909, 44.606812, 44.92013, 45.403306, 45.839569, 46.357396, 46.920369, 47.397012, 47.707094, 48.102659, 48.485247, 48.811047, 49.194839, 49.56011, 50.160757, 50.732741, 51.392267, 52.078726, 52.871447, 53.826278, 54.81949, 55.917231, 57.110447, 58.217678, 59.479796, 60.522035, 61.422831, 62.287643, 63.439486, 64.353564, 65.566929, 66.737447, 67.970357, 69.271439, 70.650741, 71.690004, 73.063, 74.578392, 76.402847, 77.815984, 79.178957, 80.775329, 82.357098, 84.345239, 85.766941, 86.840588, 87.30087, 87.949474, 88.943796, 90.079858, 91.206541, 92.011568, 92.546862, 93.247231, 93.680925, 93.978619, 94.431019, 94.481607, 94.483121, 94.51225, 94.453372, 94.484996, 94.268674, 93.827105, 93.576054, 93.170831, 93.484149], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6249, 0.0771, 0.0861, 0.3354, 0.1669, -0.1522, -0.3185, -0.8014, -1.4797, -1.9604, -2.1389, -1.9998, -1.6433, -1.1743, -0.4146, -0.1884, -0.0349, -0.0686, -0.5366, -0.5259, -0.3623, -0.6561, -0.7703, -1.0157, -1.0313, -0.288, 0.5722, 1.3257, 1.9425, 2.4849, 2.8734, 3.3601, 3.9924, 4.083, 4.0642, 4.0227, 3.759, 3.6173, 3.613, 3.4987, 3.3971, 3.1189, 3.1505, 3.3161, 3.256, 3.4999, 3.4666, 3.388, 3.9873, 4.5009, 4.8134, 5.0556, 5.0917, 5.2246, 5.3909, 5.3453, 5.0471, 5.04, 4.8014, 4.5002, 3.912, 2.7847, 2.2501, 2.1058, 1.94, 1.9205, 1.5537, 1.1537, 1.2512, 1.6157, 2.0157, 2.4955, 2.7435, 2.8803, 3.007, 3.1053, 2.938, 2.8436, 2.7403, 2.6858, 3.0912, 3.139, 3.5238, 3.9642, 3.8956, 3.9616, 3.9294, 3.1281, 3.0369, 3.1094, 3.2045, 4.2708, 4.504, 4.4634, 4.3884, 4.0056, 4.0551, 4.4329, 4.4778, 4.8099, 5.0232, 5.1786, 5.3819, 5.3118, 5.6806, 6.0695, 6.9223, 7.8014, 8.0669, 8.3682, 7.8458, 7.3477, 6.6798, 6.2089, 6.0371, 6.2979, 6.7706, 7.2422, 7.7189, 7.8473, 7.6744, 7.515, 7.764, 8.4116, 9.0015, 9.1775, 9.3951, 8.9581, 9.5733, 9.3751, 8.5264, 7.0685, 5.3632, 4.741, 4.4215, 4.7479, 4.5195, 3.7257, 3.1904, 2.3238, 1.9198, 2.1049, 1.7333, 1.4373, 1.2954, 0.5554, 0.2452, -0.0479, -0.8323, -1.2029, -1.5384, -1.2862], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.24, 64.47, 58.48, 62.02, 64.01, 59.64, 54.83, 55.37, 48.21, 51.45, 51.51, 48.21, 49.01, 46.83, 49.67, 58.28, 58.63, 59.4, 64.64, 69.05, 72.26, 70.14, 70.72, 63.35, 68.48, 69.5, 65.31, 64.72, 59.34, 57.42, 60.51, 61.82, 66.85, 70.08, 67.36, 63.44, 62.32, 61.2, 68.11, 69.62, 66.48, 57.25, 65.55, 65.21, 66.2, 63.85, 65.86, 73.33, 69.68, 61.33, 58.72, 49.88, 58.55, 54.2, 53.06, 52.26, 48.36, 46.94, 51.5, 56.05, 58.38, 60.62, 65.17, 69.5, 66.94, 64.77, 55.04, 58.69, 63.12, 65.66, 68.84, 56.63, 66.94, 68.63, 61.72, 59.07, 63.79, 55.19, 60.94, 59.55, 62.48, 64.27, 60.86, 54.02, 57.31, 57.33, 55.29, 57.97, 57.79, 65.99, 65.36, 68.36, 69.65, 72.78, 76.59, 77.75, 79.96, 81.8, 78.25, 81.08, 70.96, 65.7, 65.44, 72.19, 63.57, 69.88, 69.7, 71.46, 73.26, 75.13, 63.43, 69.77, 72.36, 76.49, 65.72, 65.55, 69.38, 69.87, 75.1, 62.23, 56.1, 46.66, 50.13, 55.47, 57.78, 58.22, 53.3, 49.51, 52.63, 48.88, 47.24, 50.37, 44.57, 44.2, 45.26, 44.22, 46.65, 42.8, 39.55, 44.21, 41.92, 55.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1536, 0.0529, -0.078, -0.119, 0.0679, 0.2236, 0.3642, 0.6253, 0.9819, 1.3873, 1.652, 1.8638, 1.8792, 2.0573, 2.2149, 2.2366, 2.2172, 2.0767, 1.9054, 1.8337, 1.7934, 1.8981, 2.0777, 2.1489, 2.1123, 2.0401, 1.9415, 2.052, 2.1694, 2.1864, 2.0076, 2.114, 2.1664, 2.2183, 2.1914, 2.2104, 2.5047, 2.639, 2.5422, 2.378, 1.9933, 1.9648, 1.7927, 1.6033, 1.4135, 1.1337, 0.8586, 0.7616, 0.8206, 0.9372, 1.0973, 1.3888, 1.8052, 2.0528, 2.1742, 1.9952, 1.9684, 2.1119, 2.3199, 2.6216, 2.4716, 2.9082, 3.339, 3.3898, 3.288, 3.4611, 3.1928, 3.3155, 3.3117, 3.4695, 3.6804, 3.665, 3.3033, 3.1784, 3.0452, 2.8191, 2.755, 2.6662, 3.0713, 3.3305, 3.7095, 4.0621, 4.5483, 5.2523, 5.874, 6.5621, 7.2802, 7.6433, 8.2134, 8.1873, 7.848, 7.4815, 7.7487, 7.4575, 7.8168, 7.9997, 8.2584, 8.5903, 8.9982, 8.6121, 8.9653, 9.5181, 10.5637, 10.5287, 10.3686, 10.6897, 10.8961, 11.8653, 11.4572, 10.3959, 8.2796, 6.9755, 6.64, 6.6654, 6.6779, 6.0484, 5.0115, 4.5498, 3.6663, 2.7201, 2.3187, 1.2216, 0.2971, -0.3206, -0.9277, -1.159, -1.7754, -2.6521, -2.8851, -3.314, -2.1213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2525, 0.4795, 0.714, 0.9439, 1.131, 1.3162, 1.496, 1.6441, 1.7587, 1.8223, 1.8389, 1.8379, 1.829, 1.8428, 1.8898, 1.9416, 1.9757, 1.9886, 1.9792, 1.9938, 2.0289, 2.0604, 2.0498, 2.0627, 2.0834, 2.1104, 2.1266, 2.1434, 2.2156, 2.3003, 2.3487, 2.3545, 2.2823, 2.2188, 2.1336, 2.0275, 1.9047, 1.7505, 1.5721, 1.41, 1.2921, 1.2212, 1.1964, 1.2349, 1.3489, 1.4897, 1.6266, 1.7003, 1.7539, 1.8255, 1.9244, 2.0638, 2.1454, 2.298, 2.5062, 2.6829, 2.8039, 2.9354, 2.9868, 3.0526, 3.1044, 3.1774, 3.278, 3.3554, 3.345, 3.3117, 3.2584, 3.1705, 3.0874, 3.0032, 3.0168, 3.0795, 3.2055, 3.3768, 3.6111, 3.9394, 4.3263, 4.7735, 5.2748, 5.7485, 6.2415, 6.6306, 6.8741, 6.9956, 7.1462, 7.2085, 7.3301, 7.4641, 7.6229, 7.8164, 8.0528, 8.1646, 8.3248, 8.5634, 8.9635, 9.2765, 9.4949, 9.7339, 9.9663, 10.3461, 10.5683, 10.5339, 10.083, 9.4615, 8.8972, 8.4508, 8.0963, 7.6867, 7.1516, 6.6313, 6.0383, 5.3746, 4.7635, 4.0551, 3.3035, 2.5787, 1.8774, 1.2701, 0.661, -0.0016, -0.5783, -1.1254, -1.3246], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7294, 0.9078, 0.938, 0.9199, 0.7482, 0.7411, 0.7189, 0.5925, 0.4585, 0.2544, 0.0665, -0.0042, -0.0356, 0.0553, 0.1879, 0.2073, 0.1366, 0.0515, -0.0377, 0.0582, 0.1405, 0.126, -0.0422, 0.0513, 0.083, 0.1079, 0.0648, 0.067, 0.2891, 0.3387, 0.1935, 0.0235, -0.289, -0.254, -0.3409, -0.4242, -0.4912, -0.6168, -0.7135, -0.6484, -0.4715, -0.284, -0.0991, 0.1539, 0.4563, 0.5631, 0.5476, 0.2949, 0.2145, 0.2864, 0.3955, 0.5578, 0.3262, 0.6102, 0.8328, 0.7069, 0.4841, 0.5257, 0.206, 0.2629, 0.2073, 0.2921, 0.4024, 0.3096, -0.0417, -0.1333, -0.2132, -0.3514, -0.3324, -0.337, 0.0545, 0.251, 0.504, 0.6853, 0.9372, 1.3129, 1.5477, 1.7886, 2.0054, 1.8948, 1.9719, 1.5567, 0.9739, 0.4859, 0.6025, 0.249, 0.4867, 0.5356, 0.6355, 0.7739, 0.9454, 0.4475, 0.6405, 0.9547, 1.6002, 1.2522, 0.8737, 0.9558, 0.9298, 1.5192, 0.8889, -0.138, -1.8034, -2.486, -2.2572, -1.7854, -1.4184, -1.6383, -2.1401, -2.0815, -2.372, -2.6545, -2.4448, -2.8335, -3.0064, -2.8993, -2.8051, -2.4291, -2.4364, -2.6505, -2.3068, -2.1886, -0.7967], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.06, 61.78, 100.17, 69.8, 90.99, 95.55, 78.5, 58.16, 51.45, 10.71, 30.22, 30.58, 12.16, 18.33, 8.85, 23.03, 69.78, 71.92, 76.46, 98.69, 97.9, 92.51, 88.26, 90.91, 76.11, 95.4, 97.86, 83.9, 82.79, 67.46, 56.29, 68.34, 70.78, 93.34, 98.01, 75.78, 64.25, 54.79, 51.1, 92.39, 87.53, 79.13, 51.2, 96.2, 95.07, 82.34, 75.68, 85.92, 100.38, 78.82, 61.5, 55.51, 15.49, 52.74, 36.7, 32.38, 29.46, 11.47, 5.81, 25.74, 43.84, 53.9, 63.9, 98.45, 97.21, 77.88, 73.28, 49.93, 62.67, 80.19, 91.41, 93.83, 63.54, 97.06, 83.49, 64.23, 55.51, 76.92, 48.18, 77.3, 72.39, 86.42, 96.23, 85.49, 61.67, 76.85, 76.91, 51.8, 69.96, 69.06, 94.64, 92.57, 100.0, 99.54, 93.9, 95.11, 99.43, 97.67, 96.77, 83.64, 83.12, 69.9, 62.15, 60.08, 80.39, 63.88, 89.71, 87.86, 84.99, 96.0, 95.64, 67.0, 98.23, 93.71, 99.37, 65.34, 62.86, 76.56, 78.83, 98.76, 55.64, 38.12, 2.98, 25.43, 45.29, 54.71, 56.49, 41.89, 29.59, 40.16, 27.98, 22.48, 32.09, 12.49, 16.85, 23.51, 18.0, 21.69, 12.61, 4.11, 22.36, 11.04, 76.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0, 77.25, 86.99, 85.45, 88.35, 77.4, 62.7, 40.11, 30.79, 23.84, 24.32, 20.36, 13.11, 16.74, 33.89, 54.91, 72.72, 82.36, 91.02, 96.37, 92.89, 90.56, 85.09, 87.47, 89.79, 92.39, 88.18, 78.05, 68.85, 64.03, 65.14, 77.49, 87.38, 89.04, 79.35, 64.94, 56.71, 66.09, 77.01, 86.35, 72.62, 75.51, 80.82, 91.2, 84.36, 81.31, 87.33, 88.37, 80.23, 65.28, 44.17, 41.25, 34.98, 40.61, 32.85, 24.44, 15.58, 14.34, 25.13, 41.16, 53.88, 72.08, 86.52, 91.18, 82.79, 67.03, 61.96, 64.26, 78.09, 88.48, 82.93, 84.81, 81.36, 81.59, 67.74, 65.55, 60.2, 67.47, 65.96, 78.7, 85.01, 89.38, 81.13, 74.67, 71.81, 68.52, 66.22, 63.61, 77.89, 85.42, 95.74, 97.37, 97.81, 96.18, 96.15, 97.4, 97.96, 92.69, 87.84, 78.89, 71.72, 64.04, 67.54, 68.12, 77.99, 80.48, 87.52, 89.62, 92.21, 86.21, 86.96, 86.31, 97.1, 86.14, 75.86, 68.25, 72.75, 84.72, 77.74, 64.17, 32.25, 22.18, 24.57, 41.81, 52.16, 51.03, 42.66, 37.21, 32.58, 30.21, 27.52, 22.35, 20.48, 17.62, 19.45, 21.07, 17.43, 12.8, 13.03, 12.5, 36.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.94, -38.22, 0.17, -30.2, -9.01, -4.45, -21.5, -41.84, -48.55, -89.29, -69.78, -69.42, -87.84, -81.67, -91.15, -76.97, -30.22, -28.08, -23.54, -1.31, -2.1, -7.49, -11.74, -9.09, -23.89, -4.6, -2.14, -16.1, -17.21, -32.54, -43.71, -31.66, -29.22, -6.66, -1.99, -24.22, -35.75, -45.21, -48.9, -7.61, -12.47, -20.87, -48.8, -3.8, -4.93, -17.66, -24.32, -14.08, 0.38, -21.18, -38.5, -44.49, -84.51, -47.26, -63.3, -67.62, -70.54, -88.53, -94.19, -74.26, -56.16, -46.1, -36.1, -1.55, -2.79, -22.12, -26.72, -50.07, -37.33, -19.81, -8.59, -6.17, -36.46, -2.94, -16.51, -35.77, -44.49, -23.08, -51.82, -22.7, -27.61, -13.58, -3.77, -14.51, -38.33, -23.15, -23.09, -48.2, -30.04, -30.94, -5.36, -7.43, -0.0, -0.46, -6.1, -4.89, -0.57, -2.33, -3.23, -16.36, -16.88, -30.1, -37.85, -39.92, -19.61, -36.12, -10.29, -12.14, -15.01, -4.0, -4.36, -33.0, -1.77, -6.29, -0.63, -34.66, -37.14, -23.44, -21.17, -1.24, -44.36, -61.88, -97.02, -74.57, -54.71, -45.29, -43.51, -58.11, -70.41, -59.84, -72.02, -77.52, -67.91, -87.51, -83.15, -76.49, -82.0, -78.31, -87.39, -95.89, -77.64, -88.96, -23.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5386, 1.6319, 1.7114, 1.7924, 1.7968, 1.7696, 1.7789, 1.7675, 1.7991, 1.7928, 1.7522, 1.7042, 1.6814, 1.6542, 1.6331, 1.7558, 1.7104, 1.7107, 1.7453, 1.776, 1.8684, 1.8914, 1.9756, 1.9845, 2.0474, 1.9897, 2.0179, 1.9513, 1.9444, 1.8884, 1.8964, 1.832, 1.869, 1.8837, 1.892, 1.9601, 1.9818, 2.0846, 2.1475, 2.1123, 2.0814, 2.0874, 2.2179, 2.1466, 2.1255, 2.0808, 2.1061, 2.2371, 2.3069, 2.3461, 2.3385, 2.4807, 2.6286, 2.6015, 2.5121, 2.5766, 2.6129, 2.5506, 2.6098, 2.6559, 2.6101, 2.583, 2.6556, 2.7006, 2.7209, 2.668, 2.7181, 2.6875, 2.7709, 2.7848, 2.8102, 3.0812, 3.7133, 3.8102, 3.9609, 3.8237, 3.827, 3.9858, 4.0889, 3.969, 4.0205, 3.9633, 3.8445, 3.9335, 3.8497, 3.7904, 3.6982, 3.6669, 3.5536, 3.8055, 3.6865, 3.7339, 3.6322, 3.6777, 3.8279, 3.8831, 3.89, 3.9764, 4.2274, 4.719, 5.3719, 5.6011, 5.5239, 5.9321, 6.0449, 6.3388, 6.251, 6.4559, 6.2962, 6.1486, 6.2495, 6.5131, 6.5393, 6.7365, 7.5739, 8.1014, 8.2199, 8.2442, 8.5282, 9.309, 9.457, 10.0515, 10.3821, 10.4705, 10.4462, 10.0857, 10.0439, 9.9372, 10.016, 10.0848, 9.7881, 9.6253, 9.6342, 9.1939, 8.7722, 8.4599, 8.0692, 8.1657, 8.146, 8.1191, 7.8985, 8.7086], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8222, 0.5903, 0.6054, 0.2434, 0.4105, 0.4168, 0.2611, 0.2759, 0.1502, 0.3003, 0.765, 0.761, 0.7808, 1.0077, 1.1299, 1.1472, 1.0101, 0.9596, 0.7995, 0.9284, 0.9093, 0.8096, 0.772, 0.6717, 0.6231, 0.6743, 0.6868, 0.8095, 0.9104, 0.8576, 0.7573, 0.7193, 0.6837, 1.0376, 1.0427, 0.8978, 0.6047, 0.9758, 0.9182, 0.9122, 0.8166, 0.8606, 1.1083, 0.9688, 0.7617, 0.6734, 0.3598, 0.7362, 0.5508, 0.491, 0.4397, 0.2461, 0.1531, 0.3645, 0.5945, 0.706, 0.8136, 1.0198, 1.1388, 0.9808, 0.8762, 0.6023, 0.7443, 0.901, 0.9483, 1.0015, 0.693, 1.0518, 1.0317, 0.8338, 0.7441, 0.8892, 0.6373, 0.8691, 0.7988, 0.9098, 0.9531, 0.8148, 0.5692, 0.6982, 0.6784, 0.5878, 0.7079, 0.6823, 1.122, 1.0061, 1.1249, 1.0745, 1.1077, 1.1516, 1.0856, 1.0726, 1.0597, 0.9475, 0.9863, 0.8322, 0.7409, 0.7149, 0.8631, 0.7203, 0.8818, 0.8503, 0.8829, 0.9254, 0.9556, 0.7371, 0.9631, 1.0342, 1.1447, 0.8716, 0.8323, 0.9424, 0.9079, 1.0521, 0.768, 0.6013, 0.2841, 0.3772, 0.582, 0.6735, 0.6759, 0.4645, 0.2806, 0.4202, 0.2474, 0.1554, 0.304, 0.0758, 0.1073, 0.1802, 0.1753, 0.2725, 0.1658, 0.0351, 0.2101, 0.1458, 0.6815], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2165, 0.2532, 0.265, 0.2173, 0.2255, 0.0536, 0.0387, 0.079, 0.0614, 0.0712, 0.0776, 0.0661, 0.0611, 0.1489, 0.1641, 0.1651, 0.1786, 0.2655, 0.0907, 0.1006, 0.1943, 0.1815, 0.1573, 0.1465, 0.122, 0.2917, 0.3293, 0.3326, 0.3618, 0.2994, 0.2677, 0.2499, 0.2545, 0.2366, 0.1939, 0.1384, 0.0488, -0.1212, -0.0112, -0.1328, -0.1749, -0.0995, 0.0494, -0.01, -0.059, -0.0518, -0.0893, -0.0765, -0.1236, -0.1154, -0.1514, -0.1249, -0.1408, -0.1796, -0.1598, -0.1434, -0.1039, -0.0565, 0.044, 0.0007, -0.0362, -0.1183, -0.1787, -0.0519, 0.0161, 0.0252, -0.0231, 0.0683, 0.0716, 0.0072, 0.0175, 0.053, 0.0202, 0.0409, 0.0288, 0.0133, 0.0185, -0.0425, -0.1685, -0.0847, -0.0286, 0.0167, 0.0077, -0.0359, 0.0012, -0.0005, 0.1221, 0.0672, 0.1352, 0.2532, 0.3518, 0.3667, 0.4449, 0.2613, 0.0415, 0.0085, 0.0465, 0.0672, 0.0976, 0.0595, 0.0703, 0.0691, 0.0738, 0.1188, 0.1065, 0.0352, 0.0687, 0.0552, 0.1166, -0.0206, -0.0146, -0.0152, -0.0001, 0.0671, 0.0656, 0.0375, -0.0464, 0.0107, 0.0216, 0.0499, 0.0561, 0.0462, 0.0273, 0.0124, -0.0062, 0.0232, 0.0173, 0.0127, -0.057, 0.0664, 0.0409, 0.0222, -0.0354, -0.1166, 0.0146, 0.096, 0.2743], "obv": [0, 2301, 4621, 2086, 3191, -1110, -8423, -4921, 4410, 11989, 9349, 13965, -3501, 5826, 34889, 45128, 30833, 139549, 147995, 117658, 115632, 121839, 111938, 115933, 158124, 148035, 164837, 160196, 174069, 190217, 204643, 216352, 234590, 248362, 283373, 265763, 315541, 296754, 314033, 324044, 315987, 311382, 298538, 289767, 298488, 299750, 304874, 316114, 307679, 300551, 290918, 283018, 299259, 310710, 300402, 294418, 300252, 294590, 310717, 298227, 307715, 331708, 291758, 262936, 245496, 220677, 234724, 212221, 204905, 189173, 179039, 175328, 179140, 188719, 197031, 208217, 227875, 271648, 245008, 229603, 205052, 216643, 241772, 264048, 280151, 240205, 286330, 311127, 275717, 263689, 277476, 246516, 264145, 248101, 266973, 276679, 250852, 229357, 246596, 264570, 257201, 265412, 256588, 282558, 266691, 286730, 306975, 392331, 433811, 481437, 543807, 611929, 476151, 704338, 525228, 419497, 354512, 419661, 347290, 383813, 332827, 392271, 471769, 506498, 410046, 503106, 621889, 777481, 500499, 321288, 405102, 527003, 625724, 476238, 369934, 227579, 428836, 496956, 556518, 621406, 560260, 492741, 565510, 526223, 466528, 545211, 535215, 528169, 536665, 529751, 535721, 517375, 502686, 524501, 505735, 539094], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 17.68, 17.67, 17.79, 17.61, 18.14, 19.51, 21.52, 23.39, 24.52, 25.62, 26.92, 28.22, 29.68, 31.04, 31.29, 30.91, 30.96, 31.11, 31.85, 33.13, 34.64, 34.73, 34.9, 33.2, 32.39, 32.12, 31.5, 30.04, 29.3, 28.62, 28.59, 27.98, 26.94, 27.29, 28.12, 27.76, 26.69, 24.95, 23.5, 22.16, 20.88, 20.44, 18.99, 17.64, 16.84, 16.78, 16.99, 17.5, 18.51, 20.14, 22.05, 23.48, 23.26, 23.06, 23.46, 24.39, 25.65, 25.4, 24.03, 23.75, 23.0, 22.03, 21.63, 20.32, 19.42, 18.58, 18.68, 18.77, 18.85, 17.74, 16.7, 15.86, 15.08, 14.87, 14.68, 16.21, 17.63, 19.36, 21.21, 23.6, 26.38, 29.03, 31.85, 34.73, 37.6, 40.57, 40.51, 39.75, 39.04, 39.45, 39.49, 39.97, 40.5, 41.32, 42.08, 43.13, 42.54, 42.31, 42.68, 43.55, 44.79, 44.33, 44.24, 44.16, 44.78, 45.67, 45.12, 42.67, 39.84, 38.0, 36.67, 35.44, 33.71, 31.49, 29.55, 28.0, 26.11, 24.45, 22.85, 21.74, 20.3, 19.43, 18.28, 18.17, 18.34, 18.43, 18.52, 17.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3, 34.25, 31.18, 28.66, 29.11, 27.45, 25.36, 23.7, 21.62, 20.15, 22.2, 21.19, 19.94, 18.83, 17.71, 28.86, 28.55, 26.51, 29.55, 35.37, 40.24, 36.91, 32.82, 30.79, 30.52, 30.06, 30.21, 29.01, 27.03, 25.85, 27.06, 26.85, 29.73, 33.78, 35.33, 31.67, 29.89, 26.39, 29.69, 32.36, 30.49, 28.23, 29.49, 28.29, 31.76, 30.12, 27.63, 35.64, 37.74, 34.46, 32.1, 28.1, 28.33, 26.58, 25.56, 28.58, 26.17, 24.89, 25.65, 28.34, 28.97, 29.8, 31.67, 36.17, 38.35, 36.31, 33.1, 31.08, 33.4, 36.78, 38.59, 32.68, 25.18, 30.23, 27.0, 25.97, 27.75, 24.75, 24.49, 23.43, 27.57, 25.97, 24.86, 22.57, 21.41, 20.91, 19.9, 21.56, 20.65, 29.85, 28.61, 30.06, 31.23, 36.81, 41.65, 39.38, 43.57, 45.92, 45.11, 46.18, 37.67, 33.55, 31.59, 38.78, 35.33, 36.54, 35.47, 36.01, 34.28, 37.34, 34.11, 33.67, 38.12, 41.95, 41.59, 36.11, 37.02, 34.28, 39.63, 38.26, 34.97, 30.55, 27.46, 31.59, 32.77, 31.51, 29.38, 27.58, 26.33, 26.07, 24.94, 24.2, 22.45, 21.84, 23.78, 22.9, 24.59, 22.57, 21.01, 19.91, 19.01, 28.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.66, 18.09, 16.01, 14.2, 13.15, 12.4, 16.31, 20.58, 21.59, 20.9, 19.85, 23.73, 25.48, 24.57, 23.44, 20.24, 19.3, 19.46, 17.71, 16.16, 14.26, 13.08, 14.31, 13.23, 11.9, 11.37, 10.41, 10.0, 13.14, 15.21, 14.06, 13.52, 12.3, 11.34, 10.48, 14.95, 13.73, 21.12, 19.03, 17.97, 18.92, 22.62, 19.77, 18.97, 17.79, 20.06, 21.09, 18.43, 16.6, 21.55, 24.84, 29.44, 25.8, 24.21, 23.49, 21.27, 26.09, 24.82, 22.52, 20.55, 19.42, 18.22, 16.46, 15.03, 13.85, 14.79, 21.88, 20.54, 18.5, 17.1, 15.73, 20.82, 22.21, 20.1, 20.68, 21.49, 19.94, 23.19, 20.99, 20.08, 18.41, 17.34, 16.6, 21.15, 20.06, 18.92, 18.01, 16.87, 16.16, 14.01, 13.43, 12.31, 11.75, 10.78, 9.62, 8.8, 8.16, 7.41, 6.47, 5.39, 16.23, 18.14, 17.08, 14.77, 15.16, 13.42, 12.64, 11.36, 10.82, 10.29, 16.45, 14.66, 13.56, 12.22, 10.09, 16.08, 14.71, 13.62, 12.23, 10.4, 15.73, 24.59, 25.82, 23.77, 22.13, 21.28, 23.48, 26.19, 24.13, 22.25, 24.21, 22.86, 23.4, 25.26, 24.58, 26.98, 26.27, 31.65, 31.84, 29.66, 28.31, 23.85], "ad": [-10247.0, -9265.0, -7788.0, -8719.0, -7590.0, -11752.0, -17786.0, -12745.0, -2898.0, 3168.0, 1765.0, 5290.0, -11366.0, -7259.0, 7651.0, 17968.0, 13515.0, 79433.0, 85101.0, 62054.0, 59996.0, 65283.0, 55003.0, 56779.0, 10166.0, 1315.0, 9625.0, 8625.0, 22192.0, 31189.0, 26423.0, 28505.0, 45331.0, 55925.0, 72233.0, 89142.0, 128705.0, 110634.0, 120604.0, 126659.0, 121440.0, 118278.0, 104811.0, 98837.0, 100930.0, 100886.0, 106293.0, 116179.0, 109558.0, 106889.0, 95895.0, 98298.0, 109745.0, 108258.0, 106171.0, 100547.0, 105725.0, 108649.0, 97311.0, 95562.0, 103609.0, 128089.0, 102553.0, 84331.0, 87757.0, 76064.0, 84335.0, 79327.0, 75262.0, 60590.0, 57650.0, 55773.0, 57735.0, 62282.0, 65190.0, 70307.0, 88491.0, 123735.0, 97542.0, 82681.0, 59660.0, 63940.0, 84702.0, 89773.0, 96235.0, 67961.0, 110529.0, 106959.0, 78248.0, 67753.0, 79595.0, 64684.0, 76324.0, 75592.0, 71462.0, 78998.0, 68236.0, 47164.0, 59866.0, 69865.0, 66858.0, 67239.0, 69954.0, 90254.0, 96037.0, 116076.0, 135269.0, 164947.0, 188363.0, 233297.0, 269973.0, 312182.0, 252541.0, 112426.0, 80377.0, 132147.0, 147675.0, 166769.0, 136028.0, 161192.0, 159695.0, 170124.0, 243970.0, 247252.0, 150800.0, 227832.0, 230544.0, 374341.0, 146574.0, 201679.0, 236768.0, 311959.0, 400145.0, 251581.0, 157234.0, 35375.0, 171375.0, 214901.0, 246475.0, 286850.0, 263667.0, 231842.0, 271918.0, 233275.0, 202371.0, 265967.0, 257081.0, 263241.0, 258100.0, 263329.0, 268466.0, 265000.0, 255263.0, 267870.0, 255819.0, 287243.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5142.2, 4292.7, 4524.2, 6038.8, 6718.0, 9513.8, 10107.6, 10805.8, 21327.2, 21238.7, 23514.5, 23453.1, 23612.2, 22855.7, 22322.5, 23635.3, 23620.3, 23871.0, 13463.5, 14006.2, 12587.3, 13827.3, 14377.5, 15211.2, 16188.9, 15470.9, 16223.0, 19520.6, 20935.2, 21275.8, 20662.1, 20025.2, 19314.8, 18775.4, 18275.3, 15646.3, 14011.5, 9546.1, 8791.4, 7907.0, 7618.7, 7776.3, 8105.8, 8445.5, 8713.5, 8872.2, 9344.4, 9415.4, 8857.6, 9626.8, 10163.0, 10148.5, 11757.8, 14128.7, 15865.8, 16579.0, 18462.5, 19283.8, 20967.9, 20086.8, 20411.0, 20475.6, 18447.4, 14833.6, 12909.3, 11996.5, 10633.2, 11194.3, 13321.3, 15253.7, 15221.0, 16662.7, 17450.7, 19582.4, 20852.1, 21631.2, 24507.2, 27153.9, 25256.3, 26133.3, 25795.6, 24719.2, 26656.1, 25906.1, 25282.9, 25559.8, 22535.8, 20506.0, 20175.8, 18358.7, 18953.3, 18311.5, 16036.6, 15156.1, 16148.7, 15848.2, 16881.5, 16323.3, 22709.4, 25133.5, 28098.7, 33598.8, 39589.9, 52285.3, 72507.0, 88831.3, 97400.5, 101874.5, 99853.8, 102942.9, 101832.6, 100694.2, 99826.4, 94198.4, 74852.6, 66586.8, 65319.7, 70699.5, 79743.8, 100204.9, 114473.7, 117756.5, 124002.2, 125924.5, 137400.2, 138385.4, 143314.9, 151562.3, 142815.1, 121073.1, 109640.8, 107374.0, 101935.8, 99340.6, 88320.7, 83659.8, 77292.6, 58166.5, 52059.1, 46952.5, 41155.1, 35637.5, 30720.2, 24912.2, 23165.0, 19072.1, 14539.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 0.998, 1.015, 1.035, 1.074, 0.955, 0.974, 1.081, 1.127, 1.129, 1.092, 1.048, 1.011, 0.991, 0.965, 0.857, 0.781, 0.541, 0.611, 0.549, 0.559, 0.56, 0.582, 0.597, 0.605, 0.666, 0.708, 0.734, 0.689, 0.744, 0.793, 0.802, 0.9, 1.025, 1.111, 1.21, 1.324, 1.513, 1.629, 1.602, 1.603, 1.6, 1.445, 1.19, 1.033, 0.961, 0.83, 0.842, 0.926, 1.018, 0.997, 1.057, 1.099, 1.21, 1.261, 1.293, 1.372, 1.413, 1.272, 1.275, 1.26, 1.199, 1.278, 1.288, 1.285, 1.296, 1.172, 1.045, 1.03, 0.922, 0.948, 0.92, 0.8, 0.75, 0.778, 0.754, 0.792, 0.765, 1.0, 1.083, 1.157, 1.315, 1.443, 1.68, 1.909, 2.046, 2.136, 2.203, 2.099, 2.109, 2.052, 1.98, 1.926, 1.748, 1.373, 1.166, 1.091, 1.123, 1.183, 1.317, 1.405, 1.402, 1.412, 1.387, 1.448, 1.413, 1.405, 1.403, 1.329, 1.12, 1.009, 0.989, 0.939, 0.933, 0.882, 0.87, 0.811, 0.622, 0.569, 0.525, 0.465, 0.41, 0.359, 0.299, 0.279, 0.237, 0.185], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.75, 74.38, 16.98, -52.64, -43.55, -2.52, -68.77, -90.46, -118.47, -96.06, 63.8, 95.74, 86.8, 137.13, 209.84, 234.42, 173.43, 146.82, 121.85, 131.24, 124.77, 104.82, 86.63, 63.5, 42.39, 49.99, 58.59, 81.08, 125.82, 149.92, 111.67, 114.53, 45.92, 150.11, 183.55, 133.0, 59.52, 109.23, 127.98, 148.35, 105.13, 97.4, 179.73, 189.35, 109.69, 56.52, -21.39, 54.51, 24.09, 8.11, 25.28, -83.16, -122.41, -84.87, 11.0, 70.83, 104.73, 153.81, 219.3, 202.45, 144.12, 60.97, 68.65, 102.78, 136.57, 150.09, 89.55, 116.37, 187.12, 137.03, 90.23, 115.43, 63.32, 103.54, 98.67, 135.88, 132.44, 108.78, 54.21, 53.39, 48.25, 38.65, 69.39, 59.9, 206.59, 206.36, 213.55, 214.31, 225.36, 224.51, 189.23, 192.73, 180.71, 154.89, 163.14, 105.52, 63.8, 62.06, 101.72, 73.19, 100.49, 109.89, 117.5, 126.84, 150.15, 100.33, 136.4, 172.47, 201.74, 158.17, 93.43, 131.45, 117.79, 160.65, 121.11, 51.34, -35.47, -61.58, 6.9, 39.52, 46.22, -2.96, -62.05, -49.84, -53.86, -110.88, -90.41, -132.04, -141.24, -104.34, -113.7, -78.58, -107.63, -133.38, -109.22, -108.16, 6.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.937, 15.4522, 5.2344, 13.4271, 11.7084, 9.21, 12.2449, 12.6006, -6.6413, -5.2501, -0.2418, -6.2489, 2.1982, -3.0546, -2.0416, -2.2673, 3.7932, -0.5774, 2.884, 13.8498, 25.7606, 23.2213, 35.102, 23.6381, 32.308, 39.5272, 34.6073, 37.4951, 28.6998, 14.9065, 18.0486, 18.5514, 17.4596, 14.9052, 7.6009, 6.5864, 4.9921, 9.416, 9.5815, 9.8875, 11.1, 5.5285, 19.4919, 20.9281, 18.5017, 15.4034, 11.4414, 17.086, 16.6157, 13.4477, 12.1677, 4.9786, 7.4065, 1.5291, 2.0676, 7.0847, -5.483, -6.6285, -3.6845, 2.0852, 2.4963, -4.0398, 2.9318, 14.3851, 14.6836, 21.7157, 3.4359, 11.7874, 18.8978, 23.5741, 33.7017, 23.699, 37.2825, 34.9804, 24.3075, 18.414, 20.6029, 4.5521, 16.0418, 15.8985, 30.0463, 28.6494, 18.582, 7.0154, 7.4971, 17.8857, -0.1864, 0.3443, 6.1852, 21.3512, 12.6999, 28.4109, 19.754, 27.4725, 30.1887, 29.427, 39.4432, 55.8559, 46.1651, 54.6852, 48.9636, 38.9561, 38.9291, 37.6725, 29.8924, 37.625, 34.8459, 32.3057, 27.6319, 28.9688, 13.7463, 20.9199, 29.067, 32.6313, 28.9959, 33.5326, 42.9948, 30.606, 53.7476, 24.3415, 15.8026, -3.6554, -0.5249, 6.2532, 20.4231, 9.7233, -2.1735, -15.3702, -2.8377, -8.4193, -16.7456, -13.2695, -29.283, -21.5121, -14.2549, -1.7079, -4.5014, -18.9342, -27.2379, -22.8958, -20.9681, 3.6893], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 88.0, 84.0, 100.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 32.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 96.0, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -72.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.949, 2.0505, 3.8768, 5.9133, 7.591, 7.143, 7.4783, 5.7938, 8.1163, 8.7065, 7.7168, 7.4758, 6.1335, 5.3765, 6.0805, 6.1288, 7.848, 9.0025, 8.2428, 7.1355, 6.5488, 5.9503, 8.2333, 8.5168, 7.5675, 5.1015, 8.0318, 7.4153, 7.2218, 6.12, 6.5422, 9.988, 8.7887, 6.2502, 5.1875, 2.1172, 5.7035, 3.8355, 3.0557, 2.5112, 0.8692, 0.0385, 1.16, 2.4512, 3.0267, 3.6872, 5.7592, 8.0592, 7.2287, 6.506, 3.2452, 4.8743, 7.1585, 8.6487, 10.653, 6.0357, 13.034, 14.319, 10.822, 9.2137, 12.5397, 7.8527, 12.4715, 11.5205, 13.6567, 14.7522, 12.5977, 8.1435, 9.853, 9.247, 7.591, 8.591, 7.8825, 13.443, 12.5125, 14.4775, 14.9627, 17.627, 22.102, 23.3475, 26.2918, 28.9543, 26.971, 31.2395, 25.8465, 22.4915, 21.469, 28.91, 23.077, 30.453, 29.133, 30.537, 31.7635, 33.5745, 24.473, 32.7435, 36.525, 44.5265, 33.694, 32.283, 37.691, 36.9305, 46.8515, 32.008, 22.607, 6.6095, 10.5135, 18.222, 20.599, 19.971, 11.5125, 3.978, 7.6145, -0.406, -4.316, -0.7705, -10.7655, -12.2085, -11.7105, -14.669, -12.729, -18.992, -24.398, -19.4195, -22.8025, -4.2405], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.725406, 121.416526, 67.390201, 45.601729, 33.72308, 26.198127, 21.035739, 17.230608, 14.356559, 12.115794, 10.313677, 8.843454, 7.619815, 6.601767, 5.777271, 5.099053, 4.533168, 4.07376, 3.712171, 3.433988, 3.207495, 3.018597, 2.839529, 2.689071, 2.560743, 2.438693, 2.319481, 2.192582, 2.058579, 1.929965, 1.810569, 1.712249, 1.638062, 1.575816, 1.513312, 1.449512, 1.382776, 1.331111, 1.293023, 1.258115, 1.211238, 1.176267, 1.148269, 1.125384, 1.101597, 1.079659, 1.080935, 1.088529, 1.08497, 1.068134, 1.024889, 0.984554, 0.937198, 0.88361, 0.82451, 0.755659, 0.678615, 0.607711, 0.551457, 0.5118, 0.488329, 0.488059, 0.513935, 0.551639, 0.590794, 0.611764, 0.627221, 0.648468, 0.678373, 0.721196, 0.746904, 0.79351, 0.857138, 0.911599, 0.948894, 0.988417, 1.003318, 1.020723, 1.03241, 1.048909, 1.072047, 1.087832, 1.079012, 1.062222, 1.039321, 1.006044, 0.973663, 0.94002, 0.931475, 0.93592, 0.956981, 0.990572, 1.0406, 1.114297, 1.202827, 1.305847, 1.420566, 1.527726, 1.636412, 1.718149, 1.763634, 1.778275, 1.79493, 1.789974, 1.794302, 1.799005, 1.806632, 1.819506, 1.839103, 1.834166, 1.836742, 1.852513, 1.895925, 1.923041, 1.932565, 1.944024, 1.952921, 1.9844, 1.98948, 1.95296, 1.852085, 1.725124, 1.607175, 1.507492, 1.422797, 1.332777, 1.227261, 1.125912, 1.016667, 0.89983, 0.791591, 0.672237, 0.548504, 0.42937, 0.314014, 0.21204, 0.110813, 0.003904, -0.091904, -0.183027, -0.228754], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7451, 105.6794, 98.0215, 87.5376, 76.7747, 66.6594, 57.5346, 49.4738, 42.4504, 36.3835, 31.1695, 26.7043, 22.8874, 19.6303, 16.8597, 14.5075, 12.5127, 10.8249, 9.4023, 8.2087, 7.2084, 6.3705, 5.6643, 5.0692, 4.5675, 4.1418, 3.7773, 3.4604, 3.18, 2.93, 2.7061, 2.5073, 2.3335, 2.182, 2.0482, 1.9285, 1.8193, 1.7217, 1.636, 1.5604, 1.4906, 1.4277, 1.3718, 1.3225, 1.2783, 1.2386, 1.2071, 1.1834, 1.1637, 1.1446, 1.1206, 1.0934, 1.0622, 1.0265, 0.9861, 0.94, 0.8877, 0.8317, 0.7757, 0.7229, 0.676, 0.6384, 0.6135, 0.6011, 0.5991, 0.6016, 0.6067, 0.6151, 0.6277, 0.6464, 0.6665, 0.6919, 0.725, 0.7623, 0.7996, 0.8374, 0.8706, 0.9006, 0.927, 0.9513, 0.9755, 0.998, 1.0142, 1.0238, 1.0269, 1.0227, 1.0129, 0.9983, 0.985, 0.9752, 0.9715, 0.9753, 0.9884, 1.0136, 1.0514, 1.1023, 1.166, 1.2383, 1.3179, 1.398, 1.4711, 1.5325, 1.585, 1.626, 1.6597, 1.6875, 1.7114, 1.733, 1.7542, 1.7702, 1.7835, 1.7973, 1.817, 1.8382, 1.8571, 1.8745, 1.8902, 1.909, 1.9251, 1.9307, 1.915, 1.877, 1.823, 1.7599, 1.6925, 1.6206, 1.5419, 1.4587, 1.3703, 1.2762, 1.1793, 1.0779, 0.972, 0.8635, 0.7536, 0.6453, 0.5384, 0.4315, 0.3268, 0.2248, 0.1341], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5895, 17.5006, 25.6365, 35.9411, 41.3686, 49.4957, 57.0079, 59.122, 60.6229, 58.5824, 51.9268, 45.654, 39.4244, 34.8917, 31.3507, 27.6185, 22.8285, 18.5732, 16.4072, 16.5316, 18.2472, 20.0276, 18.8929, 21.8928, 23.7725, 24.5403, 24.715, 24.8057, 27.6649, 29.6719, 28.3079, 26.1579, 21.8979, 21.1074, 17.063, 13.4867, 10.9268, 5.9826, 0.8499, -3.5278, -4.8245, -4.2738, -3.9073, 0.2697, 5.7169, 11.2191, 17.395, 18.345, 21.9561, 27.4918, 32.5181, 38.3447, 38.8719, 43.8855, 47.223, 45.7151, 42.9088, 42.4031, 38.1439, 37.2338, 35.0422, 36.0575, 36.7656, 36.8095, 30.8687, 26.3002, 25.1939, 20.9642, 16.752, 15.5893, 17.951, 18.8505, 22.8877, 25.1679, 30.6542, 39.0908, 45.6221, 54.2979, 66.1642, 72.9618, 81.555, 83.5204, 82.0017, 79.0812, 77.2787, 71.2506, 67.8026, 63.4928, 58.9484, 54.4379, 52.1251, 45.2568, 44.0677, 46.6726, 52.0359, 52.0587, 54.2281, 57.2534, 57.9795, 64.4517, 61.473, 54.963, 43.5116, 32.8562, 25.5933, 21.5145, 17.82, 11.6147, 2.1786, -2.7211, -9.2285, -14.7089, -16.5914, -20.2424, -23.263, -25.6667, -25.9033, -25.613, -27.5817, -30.9779, -32.7895, -33.8325, -26.1728], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, 23.42, 7.93, 18.91, 17.55, 13.06, 16.58, 17.04, -10.22, -8.14, -0.39, -9.98, 3.63, -5.21, -3.49, -4.33, 7.57, -1.33, 6.33, 27.6, 47.81, 42.63, 68.0, 45.82, 53.64, 65.13, 54.97, 59.95, 45.83, 30.5, 34.8, 35.63, 35.71, 33.54, 19.5, 16.21, 12.43, 24.82, 26.46, 27.36, 30.68, 13.18, 39.14, 42.41, 40.18, 33.75, 28.57, 38.33, 36.13, 26.57, 23.26, 8.31, 12.63, 2.55, 3.42, 12.02, -11.15, -13.15, -6.99, 3.68, 4.46, -9.01, 6.0, 27.48, 27.57, 42.29, 7.57, 24.82, 35.78, 41.89, 56.11, 33.18, 44.9, 44.44, 29.68, 22.82, 25.82, 5.71, 17.97, 17.5, 31.32, 31.13, 21.56, 7.94, 8.76, 21.25, -0.3, 0.57, 10.71, 30.88, 21.76, 47.42, 40.67, 51.06, 54.53, 54.59, 67.46, 90.84, 81.15, 83.6, 66.55, 53.38, 53.19, 55.07, 38.98, 45.62, 43.99, 43.31, 41.12, 42.81, 19.6, 27.85, 36.07, 40.13, 31.61, 36.6, 42.64, 36.89, 55.68, 26.34, 15.63, -3.28, -0.47, 5.47, 16.91, 9.68, -2.22, -17.59, -3.11, -8.69, -19.32, -14.87, -37.1, -27.93, -18.6, -2.29, -6.7, -33.23, -49.4, -38.92, -35.29, 4.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7085, 0.323, 0.6383, 2.7442, 2.7851, 2.6858, 2.8985, 2.4652, 1.7651, 0.1587, -0.0261, -0.2245, 0.6225, -0.3743, -0.6265, -0.5999, -0.5249, 2.4972, 2.4612, 2.4032, 3.2077, 4.5666, 6.0542, 4.1229, 4.0675, 3.8879, 4.096, 3.7602, 4.1551, 2.6766, 2.3342, 0.9443, 1.638, 1.6618, 2.6023, 3.6927, 4.3501, 3.4251, 3.4751, 1.8887, 3.1881, 3.9634, 3.0658, 2.0664, 3.084, 2.677, 3.8282, 2.4777, 2.2745, 5.0253, 6.2481, 3.5798, 1.3327, 1.0959, 2.23, 0.85, 0.5272, 2.6033, 0.1585, -0.7227, 0.4577, 2.0873, 2.5684, 3.0979, 4.1918, 5.9872, 7.1919, 5.0452, 3.2438, 2.0282, 3.582, 5.2139, 6.2019, 6.3188, 7.299, 10.0734, 8.8343, 3.7823, 4.9548, 4.3627, 4.8823, 4.0906, 6.7605, 5.6318, 4.3873, 4.3262, 1.7968, 1.9615, 1.9327, 3.1481, 2.1069, 7.3645, 6.101, 6.9437, 7.066, 9.8166, 12.6142, 11.4136, 13.1717, 14.4543, 15.6965, 19.277, 15.1017, 5.4858, 4.6135, 12.5745, 8.9367, 11.88, 11.3557, 13.4592, 10.8636, 12.9731, 10.6041, 11.7221, 15.8303, 19.7431, 25.6341, 12.5978, 15.1067, 13.1143, 20.3866, 25.3199, 9.2485, 2.6901, -4.6399, 4.2315, 8.1842, 6.7321, 4.2647, 0.1997, 1.6398, 5.1212, -2.7247, -1.4868, -5.4273, -8.9448, -4.737, -6.6703, -3.4802, -2.2816, -4.6185, -3.3902, -3.1816, 10.3029], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8765, -1.142, -0.5117, 0.0942, 0.0401, -0.1592, 1.0435, 1.0502, -0.1349, -1.4613, -1.8561, -1.9345, -0.5225, -1.4343, -2.0115, -1.8999, -1.8849, -0.3028, 1.3412, 0.6882, 1.0127, 3.0066, 2.9842, 2.3629, 0.9975, 1.7879, 1.661, 2.5202, 1.7701, 1.5916, 0.4792, -0.2157, -0.362, 0.6668, 0.2523, 1.6177, 2.3501, 0.5801, 1.2101, -1.5313, 0.9181, 2.3084, 1.3858, -0.0986, -0.831, 1.457, 2.1782, 0.9777, -0.1605, 1.0853, 3.0331, 0.7248, -0.9073, -3.2341, -1.88, -0.835, -0.8228, -0.8117, -2.9265, -2.4627, -2.9223, -1.1677, 0.5534, 0.8679, 0.5918, 2.7022, 4.2069, 3.0652, -0.1262, 0.1732, -0.273, 2.2489, 3.0619, -0.2862, -4.631, 5.0034, 2.9143, 1.7423, 1.6948, -1.3473, 0.1723, 1.6806, 3.1505, 2.4118, 2.4673, -0.7638, -0.4832, -1.0585, -0.5673, 0.1281, 0.0269, 0.4945, 3.961, 2.5937, 4.756, 6.5666, 7.6542, 6.8136, 10.1617, 9.3543, 8.2065, 11.297, 1.2417, -2.2342, 0.0935, 3.4645, 1.4267, 1.72, 6.2457, 4.3392, 6.6436, 10.4331, 3.6541, 6.0321, 11.4503, 12.8831, 7.1741, -2.3622, 5.8867, 4.5543, 10.2666, 5.8599, -2.1315, -15.0899, -19.3199, -6.9585, -1.9458, 1.3321, -3.5953, -8.3503, -9.4002, -5.8588, -8.6547, -8.9968, -10.2873, -11.9648, -7.117, -9.8703, -4.3402, -11.6516, -12.5085, -11.1602, -8.2116, -8.6571], "thermo_temp": [null, 1.605, 1.15, 0.885, 1.39, 0.615, 2.23, 0.96, 2.66, 2.105, 1.64, 1.1, 2.585, 1.465, 1.15, 2.845, 2.745, 2.845, 1.855, 1.415, 1.9, 1.62, 2.21, 1.71, 1.225, 1.08, 1.385, 1.3, 1.36, 3.35, 1.12, 1.715, 2.195, 2.175, 3.07, 2.19, 3.07, 2.1, 2.865, 1.24, 2.385, 1.085, 1.855, 1.16, 2.0, 0.995, 2.35, 2.075, 2.0, 2.845, 2.265, 3.42, 2.965, 1.655, 1.68, 2.165, 3.915, 1.22, 1.85, 1.5, 2.435, 3.94, 3.215, 2.855, 2.24, 4.33, 4.55, 2.25, 1.35, 3.415, 3.085, 1.74, 3.38, 3.255, 2.015, 2.23, 3.6, 3.285, 2.985, 1.98, 3.37, 2.29, 3.855, 2.965, 3.14, 6.605, 11.93, 5.07, 5.92, 2.04, 3.87, 6.05, 5.43, 2.41, 4.69, 3.22, 2.3, 5.09, 2.76, 3.02, 2.5, 3.26, 2.08, 7.08, 2.14, 4.35, 2.31, 4.27, 5.78, 4.6, 3.98, 5.1, 7.49, 11.11, 13.86, 8.58, 4.52, 11.24, 7.51, 10.16, 5.11, 9.12, 4.22, 4.23, 7.56, 9.94, 6.88, 9.3, 18.46, 14.96, 9.76, 8.56, 12.22, 19.46, 11.38, 17.78, 14.68, 11.62, 10.13, 5.4, 9.5, 8.55, 11.04, 10.98, 5.93, 7.51, 9.75, 3.47, 3.29, 4.4, 2.99, 9.42, 7.89, 7.77, 5.03, 19.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.36, 1.4109, 1.3544, 1.5781, 1.5576, 1.4835, 1.731, 1.9154, 2.0844, 2.0427, 1.9286, 1.9234, 1.8682, 1.9304, 1.8903, 1.7693, 1.644, 1.5969, 1.5429, 1.5097, 1.8443, 1.7126, 1.713, 1.8007, 1.8687, 2.0871, 2.1058, 2.2811, 2.2482, 2.3603, 2.1566, 2.1982, 1.9958, 1.9702, 1.8229, 1.8551, 1.6987, 1.8171, 1.864, 1.8887, 2.0626, 2.0994, 2.3395, 2.4532, 2.3081, 2.1939, 2.1886, 2.5025, 2.2693, 2.1931, 2.0671, 2.134, 2.4623, 2.5992, 2.6457, 2.5719, 2.8916, 3.1931, 3.0216, 2.7177, 2.8445, 2.8882, 2.6794, 2.8068, 2.8883, 2.7295, 2.6387, 2.8135, 2.8992, 2.9148, 2.7448, 2.8585, 2.7551, 2.9551, 2.9569, 2.9902, 3.6474, 5.1534, 5.1382, 5.2803, 4.6912, 4.5419, 4.8161, 4.9277, 4.4699, 4.51, 4.2754, 3.9163, 4.1297, 3.8806, 3.7242, 3.5016, 3.4577, 3.2072, 3.9113, 3.5893, 3.7276, 3.4698, 3.6153, 4.0089, 4.1164, 4.0916, 4.2749, 4.8595, 5.9959, 7.4258, 7.6356, 7.0692, 7.8275, 7.7698, 8.2044, 7.6417, 7.9105, 7.2395, 6.6923, 6.8501, 7.4119, 7.3152, 7.6761, 9.6368, 10.6046, 10.4511, 10.1072, 10.4914, 12.122, 11.9871, 13.0404, 13.3385, 13.026, 12.4995, 11.2087, 10.898, 10.4711, 10.5745, 10.6483, 9.7904, 9.3758, 9.4438, 8.3577, 7.4363, 6.8842, 6.1762, 6.766, 6.9703, 7.1157, 6.7365, 9.0099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 1.0334, 0.9887, 0.9964, 1.0545, 1.0263, 1.0611, 1.0431, 0.9658, 0.9256, 0.9843, 0.9501, 0.9635, 0.9695, 0.9398, 0.9592, 1.0312, 1.0101, 0.9765, 1.0552, 1.1335, 1.167, 1.1746, 1.2193, 1.1657, 1.2487, 1.2522, 1.2619, 1.2259, 1.1709, 1.0995, 1.158, 1.1286, 1.1238, 1.1399, 1.0955, 1.155, 1.0175, 1.0939, 1.1081, 1.1039, 1.0455, 1.0675, 1.1746, 1.2049, 1.1343, 1.1083, 1.1062, 1.1421, 1.1257, 1.0583, 1.0555, 1.0242, 0.986, 0.9992, 1.0347, 0.9788, 0.913, 0.8805, 0.9542, 1.0217, 0.9886, 0.9354, 1.0626, 1.1524, 1.214, 1.1062, 1.097, 1.0952, 1.1788, 1.2811, 1.176, 1.0977, 1.2548, 1.178, 1.1517, 1.1464, 1.0366, 1.0239, 1.0638, 1.1281, 1.1269, 1.1312, 1.0304, 1.0062, 1.0516, 1.1291, 0.9416, 0.9706, 1.0147, 1.0967, 1.1625, 1.2125, 1.2099, 1.2261, 1.2375, 1.3106, 1.4005, 1.3768, 1.3679, 1.1922, 1.1256, 1.1535, 1.1624, 1.0919, 1.1086, 1.1314, 1.102, 1.1213, 1.1502, 1.0429, 1.0285, 1.0693, 1.0716, 1.1087, 1.0661, 1.1177, 1.1026, 1.1629, 1.1132, 1.011, 0.9136, 0.8617, 0.9153, 0.9894, 1.0139, 0.9446, 0.8979, 0.9118, 0.9772, 0.889, 0.88, 0.782, 0.7576, 0.8279, 0.9078, 0.976, 0.7706, 0.6786, 0.6497, 0.7204, 0.8092], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9745, 0.8488, 0.8829, 0.8749, 0.8748, 0.8929, 0.8986, 0.8854, 0.9534, 1.0011, 0.9621, 1.0068, 1.0369, 0.9899, 1.0053, 1.0031, 1.0014, 1.0028, 0.9739, 0.8977, 0.7815, 0.7564, 0.7385, 0.7262, 0.7277, 0.6793, 0.6509, 0.6811, 0.6947, 0.8202, 0.8054, 0.8008, 0.7998, 0.7976, 0.8363, 0.8351, 0.8429, 0.9061, 0.8633, 0.8298, 0.872, 0.8705, 0.823, 0.7794, 0.7492, 0.7938, 0.8331, 0.7859, 0.7722, 0.823, 0.8913, 0.8695, 0.8927, 0.9501, 0.9458, 0.8716, 0.9799, 1.0114, 1.0267, 0.9562, 0.9401, 1.0039, 1.0052, 0.8775, 0.7812, 0.7947, 0.8835, 0.8756, 0.8214, 0.8107, 0.6958, 0.6965, 0.7263, 0.6967, 0.7413, 0.8368, 0.824, 0.8797, 0.8841, 0.8647, 0.7721, 0.771, 0.8029, 0.8459, 0.8994, 0.8914, 0.9115, 0.9509, 0.9501, 0.7444, 0.7922, 0.7409, 0.7371, 0.6731, 0.6597, 0.6508, 0.596, 0.5264, 0.4829, 0.418, 0.5424, 0.6916, 0.6955, 0.662, 0.7095, 0.6998, 0.7115, 0.7206, 0.7761, 0.7564, 0.8034, 0.7793, 0.7614, 0.7562, 0.677, 0.7232, 0.6916, 0.7717, 0.6665, 0.6797, 0.8116, 0.9034, 0.9561, 0.9175, 0.8841, 0.9264, 0.9615, 1.043, 1.0816, 0.9947, 1.0847, 1.0792, 1.1617, 1.2568, 1.1271, 1.0819, 0.9978, 1.0928, 1.186, 1.173, 1.1808, 0.9747], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1315.98, -175.29, 1946.43, 5844.42, 1731.86, 24703.1, 22260.0, 14009.39, 11604.29, 10119.45, 5498.42, 5326.45, 4686.08, 2553.73, 2740.98, 1921.78, 3153.45, 9000.68, 7972.47, 7276.82, 11304.83, 13614.87, 20272.6, 16206.71, 15953.7, 9326.74, 13795.17, 12568.1, 9667.7, 8197.79, 4723.93, 3460.17, 4280.24, 3751.71, 4654.13, 6389.8, 4784.09, 3235.11, 2435.8, 1822.61, 7664.21, 7681.7, 5656.6, 3057.59, 5433.61, 4588.63, 4958.33, 3304.32, 3936.95, 16467.85, 9264.24, -932.29, -2655.22, -12451.69, -3238.01, -7902.91, -7223.33, -6843.18, -7950.29, -7100.81, -5209.65, -2002.25, -528.78, 1136.77, 7264.94, 22204.21, 16254.01, 12578.58, -178.63, 2670.12, 10706.89, 13950.77, 16719.69, -11177.23, 38521.33, 38438.19, 17164.29, 12495.65, 17879.8, -4886.91, 7471.54, 4616.42, 10669.97, 11350.34, 3309.0, -9016.67, -1670.29, -1406.01, -2352.61, 118.34, -12.02, 23474.01, 19463.23, 24354.84, 24432.92, 60084.32, 79351.68, 79105.77, 97742.54, 114726.18, 70017.32, 212248.14, 60388.05, 9015.73, 6428.07, 80151.89, 15250.49, 57055.97, 48031.05, 63163.79, 85939.53, 88943.23, -27931.07, 101690.05, 167595.92, 344589.6, -68670.81, -62957.05, 30808.71, 43125.3, 201687.58, -103460.52, -205007.33, -473039.22, -243881.48, -115619.57, -60302.12, -43715.58, -99140.58, -142368.76, -68908.99, -92122.1, -101645.86, -34857.01, -43414.88, -37856.96, -30773.9, -27948.09, -21456.64, -33120.62, -39279.94, -17120.29, -24057.54, 68447.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0345, 0.5577, 0.6934, -1.5309, -0.477, -0.4485, -1.4409, -1.2431, -2.1756, -1.3617, 1.3534, 1.4254, 1.6468, 3.2845, 4.5815, 5.5056, 4.9178, 5.0375, 3.3251, 5.484, 5.7706, 4.4389, 4.1304, 2.6771, 2.0475, 2.917, 3.1546, 4.8539, 5.7109, 4.105, 2.6686, 2.2365, 1.6156, 3.3726, 3.5687, 2.8386, 0.6842, 3.6727, 3.4129, 3.3606, 2.7296, 3.3993, 6.31, 4.7494, 2.3821, 1.2136, -1.7404, 1.8371, 0.1919, -0.292, -0.6499, -2.1279, -3.322, -1.7169, 0.0503, 0.9766, 1.8207, 3.9383, 5.9235, 4.5569, 3.7849, 0.6014, 2.3007, 4.5602, 5.8834, 7.2411, 2.5064, 8.9793, 9.1415, 5.7135, 4.1405, 7.3705, 2.4912, 6.2465, 4.6362, 6.5112, 7.6289, 5.4835, 1.511, 3.7788, 3.5809, 2.2321, 3.7905, 3.4997, 8.5133, 7.9607, 9.7895, 8.8625, 10.6885, 13.6815, 14.5415, 16.346, 17.3067, 14.0822, 16.5515, 11.2117, 7.9025, 7.2433, 14.4045, 8.609, 16.073, 14.8477, 15.6883, 17.144, 17.496, 9.2473, 16.6993, 18.0785, 23.4845, 11.4405, 10.3587, 16.6465, 16.8697, 26.6645, 11.6195, 3.4073, -12.1728, -7.8267, 1.3323, 4.7055, 4.8055, -2.576, -8.634, -3.6897, -9.5213, -12.2452, -7.5392, -16.6078, -16.5942, -14.8253, -15.9905, -12.532, -17.134, -20.5292, -10.4807, -12.6263, 5.7855], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6091.9984, 6331.8278, 6975.8902, 1305.8127, 174.1197, 4439.5977, 9063.4125, 8714.3078, 28753.031, 36140.4264, 28543.7384, 22186.3014, 19250.9617, 13029.2314, 9864.4501, -7158.3107, -16287.852, -15897.8549, -14611.1066, -8439.6679, -2285.1504, -1076.0242, 179.0072, 6029.7258, 11245.8133, 17546.2474, 23908.912, 36926.511, 33144.9593, 31757.0669, 30228.8975, 25194.9612, 19839.09, 11559.484, 5220.9026, 2819.1919, 1566.2594, 2631.8671, 5974.0136, 4691.3302, 2891.1073, -1606.2519, -2535.6766, 956.9614, 1825.4397, 1351.0108, -755.5684, 98.9858, 1369.8875, -1842.21, -3545.1701, -1359.3569, 7447.5655, 2248.3689, -5880.8885, -7581.8734, -11308.9729, -9173.9344, -9060.0127, -9482.9942, -13462.4431, -14802.0042, -14601.5415, -12567.7238, -9146.5048, -5990.0857, -2526.3036, 4906.0757, 18714.8486, 14328.1498, 6502.7299, -4614.6358, -7381.2509, -1236.0662, 3003.8269, 6521.2587, -1628.8016, 8729.522, 11037.3972, 1842.8747, -5425.3759, -4137.7525, -7979.149, -5121.493, -3719.8742, -4122.3695, -1514.5402, -3734.0617, -11007.5408, -8940.6865, -4100.9426, -2704.8683, -1766.7399, -358.4601, 6709.235, 10830.7736, 17908.2872, 25282.5816, 35443.836, 43829.1205, 57572.1778, 69630.1203, 81663.0065, 60185.0053, 1345.1013, -33045.3551, -27637.8454, -17972.5737, -6309.3157, -10745.5549, -3576.9514, -795.3752, 3733.1086, 28742.8815, 37405.2569, 6859.2053, 18249.7564, 22113.3407, 67437.4142, 7376.9524, -330.4663, 7711.275, 34224.5525, 70018.606, 31025.8646, -17765.7866, -74884.0815, -48170.4883, -19013.8386, 4688.7752, 26805.5245, 26040.1576, 13233.7167, 19543.0238, 8051.972, -7214.1584, 7431.5181, 9920.1819, 11996.2475, 10119.371, 10095.2972, 10802.1963, 9006.6796, 4355.2861, 6067.537, 2382.1513, 10656.3628], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.36, 62.58, 54.26, 77.31, 78.08, 68.27, 69.47, 68.66, 65.16, 64.66, 70.09, 67.46, 67.67, 68.68, 67.04, 67.71, 72.77, 58.36, 60.63, 74.64, 80.19, 75.1, 82.67, 76.41, 74.83, 78.32, 79.74, 79.31, 74.16, 69.98, 69.52, 68.33, 66.7, 66.56, 61.89, 65.32, 55.45, 59.96, 60.12, 60.98, 59.43, 58.62, 66.63, 72.89, 74.98, 67.48, 68.68, 71.92, 77.43, 68.62, 61.73, 57.29, 57.07, 49.81, 50.38, 54.62, 51.55, 49.77, 47.1, 51.71, 51.53, 48.48, 42.64, 61.71, 71.53, 73.38, 63.6, 71.81, 77.07, 78.03, 82.38, 71.0, 75.17, 76.71, 67.94, 64.7, 64.44, 54.25, 53.34, 58.0, 64.4, 64.47, 56.62, 50.1, 50.45, 59.25, 51.17, 47.87, 53.42, 61.44, 62.11, 73.23, 73.95, 80.97, 82.78, 84.96, 92.33, 97.14, 97.85, 98.52, 79.76, 71.79, 73.83, 74.97, 70.08, 70.67, 71.6, 71.47, 72.66, 72.62, 65.44, 66.54, 66.91, 66.14, 57.96, 53.61, 54.98, 57.38, 62.85, 55.64, 50.92, 45.79, 39.44, 40.51, 44.28, 43.68, 38.49, 31.03, 40.38, 44.57, 38.98, 36.17, 29.48, 34.39, 39.2, 45.56, 59.73, 53.03, 45.85, 39.57, 44.27, 56.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, -0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0001, -0.0, -0.0, -0.0002, -0.0004, -0.0002, -0.0002, -0.0002, -0.0004, -0.0006, -0.0006, -0.0006, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.0058, 344.9804, 516.1638, 4188.5996, 664.3439, 605.3476, -72.2959, 77.2416, 6.1087, -47.2886, 1498.1439, 118.5659, -3.8017, -50.2412, -52.2658, 57.7107, 0.9164, -89.2297, 115.9365, -54.6033, 1628.0849, 183.7119, 402.7573, 370.2628, -59.0458, -0.7731, -52.0474, -0.7757, -7.4173, -45.6837, -39.5467, -89.222, -71.9048, -18.3851, -75.9076, -59.523, -80.6481, -57.9496, -6.0073, 14.3842, 27.9384, 29.9457, -54.578, -35.4464, 84.9215, 889.6989, 85.1678, 113.4609, 373.6218, 304.349, 81.0443, 214.1646, -13.509, 96.5156, -29.026, 162.9011, 73.7059, -34.4578, -76.3626, -23.3066, -12.3946, -53.3781, -50.7935, 51.8736, 52.7523, -37.9306, 74.7775, -48.4913, 243.48, 41.5967, 58.9007, 976.4214, 1109.9948, 158.8684, 326.0106, 7.5273, -29.8657, -29.2715, -33.8251, 4.148, -23.1314, -16.2626, 2.7777, -3.506, 7.0546, -55.0043, -84.0238, -66.8871, -75.0805, 115.9129, 15.0867, -35.2745, 14.8392, 432.012, 119.7965, 390.6862, 141.4915, 216.9202, 687.6211, 1169.5393, 2330.5876, 1187.6751, 636.4574, 150.8625, 356.1102, 82.2596, 151.8449, -30.3576, 91.6538, -27.0797, 54.6449, 36.6079, -12.5168, -31.8138, 54.6435, 69.4971, 28.9744, 87.1111, 36.4096, 309.2928, 108.4965, 139.4775, 153.1598, 96.1473, -38.247, -30.2729, -48.5229, -56.6051, -73.7279, -78.0778, -28.7768, -35.4534, -89.8745, -95.2865, -92.0078, -95.1431, -97.0336, -73.0681, -75.3383, -66.3805, -69.3095, -50.5932], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.43, 36.92, 38.97, 39.36, 38.69, 39.07, 37.08, 37.33, 33.67, 37.09, 36.08, 35.95, 34.57, 35.43, 35.94, 33.03, 31.32, 31.83, 33.13, 32.21, 31.33, 31.41, 28.46, 28.39, 28.51, 27.25, 27.95, 27.25, 27.76, 24.98, 25.13, 25.28, 25.61, 24.22, 23.49, 25.22, 28.5, 27.08, 25.27, 25.42, 24.94, 27.94, 27.27, 28.77, 28.93, 31.62, 33.68, 33.93, 33.87, 33.66, 34.23, 34.31, 33.12, 33.77, 33.81, 32.48, 30.59, 31.51, 31.73, 31.73, 33.86, 31.34, 32.13, 31.1, 31.22, 32.68, 37.0, 36.06, 37.71, 38.06, 38.12, 41.34, 42.79, 42.78, 43.05, 43.08, 43.21, 44.4, 44.73, 44.62, 43.01, 42.93, 42.43, 45.18, 44.97, 41.96, 36.04, 36.44, 35.56, 34.88, 34.16, 29.44, 28.13, 28.15, 30.56, 31.63, 30.88, 30.0, 32.71, 34.95, 34.45, 34.43, 34.17, 31.39, 35.21, 37.38, 37.59, 38.63, 41.63, 41.72, 42.27, 42.11, 43.74, 48.0, 48.61, 54.87, 55.54, 55.5, 54.41, 52.52, 53.92, 54.8, 55.2, 55.86, 54.48, 52.6, 54.33, 52.12, 50.89, 50.9, 49.88, 50.48, 47.3, 46.84, 46.1, 52.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6234, 0.6457, 0.2483, 0.455, 0.4621, 0.286, 0.3455, 0.2424, 0.4029, 0.8889, 0.8803, 0.8907, 1.1865, 1.4556, 1.6179, 1.4253, 1.3561, 1.0152, 1.3163, 1.3338, 1.0969, 1.0309, 0.782, 0.6842, 0.836, 0.8872, 1.165, 1.3399, 1.1645, 0.9525, 0.8676, 0.7851, 1.1372, 1.1828, 1.0292, 0.6656, 1.1227, 1.0633, 1.0774, 0.9512, 1.0238, 1.4885, 1.2566, 0.8841, 0.7471, 0.3441, 0.8208, 0.5945, 0.5332, 0.4935, 0.3185, 0.2665, 0.4883, 0.7049, 0.8082, 0.9012, 1.1211, 1.353, 1.1809, 1.0511, 0.6292, 0.8162, 1.0458, 1.1605, 1.3242, 0.7284, 1.3378, 1.3736, 0.9977, 0.8481, 1.1273, 0.6671, 1.0235, 0.9177, 1.0755, 1.1545, 0.958, 0.5899, 0.7864, 0.7622, 0.6483, 0.79, 0.76, 1.2476, 1.1661, 1.3202, 1.3604, 1.5411, 1.7981, 1.7918, 1.9354, 2.0271, 1.708, 1.8272, 1.2859, 1.0144, 0.9592, 1.347, 0.9628, 1.351, 1.2672, 1.3079, 1.3887, 1.4792, 0.974, 1.3926, 1.5397, 1.8579, 1.2077, 1.0972, 1.3227, 1.2773, 1.6432, 0.9845, 0.6541, 0.1333, 0.3644, 0.6917, 0.8205, 0.8247, 0.5598, 0.357, 0.5396, 0.3441, 0.2684, 0.4438, 0.1342, 0.1365, 0.2094, 0.1728, 0.3041, 0.1153, -0.0417, 0.2069, 0.0967, 0.8227], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0978, 7.4213, 10.4608, 10.2077, 9.6765, 11.4148, 11.0062, 10.097, 9.1014, 9.6615, 9.9895, 10.0071, 10.4858, 10.2941, 10.5649, 10.7206, 10.775, 10.6317, 10.6439, 12.8514, 17.4131, 20.4741, 19.7726, 18.4761, 17.4516, 17.2919, 16.5762, 14.8495, 12.6128, 10.4218, 9.2208, 7.7292, 5.9738, 6.2849, 9.0674, 8.7899, 8.4594, 8.2002, 7.5257, 8.7533, 9.8573, 9.3821, 9.0291, 9.3081, 8.0509, 7.6678, 6.6289, 6.6213, 13.3661, 12.6846, 11.8972, 11.0714, 10.6235, 10.1923, 10.0896, 9.9359, 9.3014, 9.7623, 10.3196, 10.5681, 10.4482, 10.332, 8.841, 11.1545, 15.2476, 14.7776, 13.7811, 13.6102, 13.0369, 12.2576, 12.8701, 14.3611, 12.7466, 15.2483, 15.9537, 14.6734, 13.5776, 12.6777, 12.417, 11.7632, 10.9772, 10.5684, 11.1442, 10.0576, 9.5108, 9.0679, 7.5107, 7.5226, 7.5091, 7.1229, 11.5575, 11.1281, 12.8615, 13.6689, 16.3692, 20.3877, 21.0956, 22.8803, 23.6462, 21.9651, 22.5292, 20.345, 18.2948, 15.974, 14.4703, 12.5385, 13.3493, 11.4077, 11.7971, 12.9145, 14.1997, 13.4275, 14.1686, 16.6246, 21.7952, 20.5044, 18.8452, 16.8703, 15.5694, 19.7361, 18.4713, 17.4559, 17.7565, 17.795, 17.4196, 16.1573, 15.6021, 15.7418, 16.7018, 16.8759, 17.4531, 18.5165, 19.2226, 12.3085, 12.468, 13.3836, 13.5289, 13.8496, 15.0936, 16.8239, 12.7808, 13.3232, 13.26], "mkt_dynamics": [-1.009786, -1.230407, -1.17605, -1.129904, -0.984738, -0.789184, -0.770719, -0.694515, -0.442342, -0.168397, 0.061699, 0.413061, 0.445076, 0.414665, 0.636808, 0.837521, 0.955841, 1.239738, 1.316169, 1.287788, 1.208674, 0.968084, 0.466572, 0.031505, -0.174073, -0.538162, -0.511572, -0.608938, -0.737353, -0.561664, -0.369676, -0.089529, 0.323474, 0.730694, 1.14213, 1.459578, 1.640104, 1.517276, 1.354134, 1.259668, 1.03165, 0.952907, 0.753331, 0.448316, 0.225406, -0.021687, -0.133118, -0.042915, -0.009527, 0.032333, 0.024241, -0.064976, 0.11611, 0.326082, 0.52878, 0.452772, 0.510749, 0.626574, 0.849829, 1.21531, 1.189236, 1.306544, 1.305561, 1.343745, 1.183235, 0.554672, 0.005088, -0.482227, -0.850103, -0.865491, -1.066318, -1.239477, -1.2491, -1.189093, -0.961939, -0.697839, -0.213053, 0.345782, 0.795554, 1.16259, 1.116926, 0.854901, 0.784912, 0.794, 0.979919, 1.084111, 1.228133, 1.310056, 1.321083, 1.191737, 0.999383, 0.746134, 0.612498, 0.636657, 0.671032, 0.786399, 0.790989, 0.570812, 0.230118, -0.051513, -0.502499, -0.614685, -0.666245, -0.309983, 0.125027, 0.68594, 1.198515, 1.359412, 1.61257, 1.68898, 1.783358, 1.787615, 1.818359, 1.84898, 1.776288, 1.521504, 1.15899, 0.89428, 0.531407, 0.436688, 0.432725, 0.354844, 0.480908, 0.501914, 0.423041, 0.447937, 0.538073, 0.770672, 1.082113, 1.270385, 1.338, 1.286186, 1.324219, 1.215333, 0.826309, 0.214618, -0.368359, -0.850938, -0.957563, -0.858668, -0.912679, -0.961327, -1.014894, -1.139987, -1.207329, -1.157434, -1.299366, -1.370906, -1.399382, -1.427513, -1.327027, -1.325021, -1.35758, -1.435061, -1.475315, -1.007549], "market_activity_top_line": [28.179269, 28.008365, 27.90743, 27.770419, 27.714602, 27.627021, 27.407914, 27.197409, 27.161011, 27.172021, 27.093742, 27.331333, 26.906183, 26.808871, 26.753871, 27.438333, 27.724333, 28.480667, 29.272667, 29.398, 28.893333, 28.572, 28.084, 27.851272, 27.611091, 27.45919, 27.340928, 27.155095, 27.039024, 27.189643, 27.720666, 28.446666, 29.605333, 31.040666, 32.578666, 33.558333, 34.270667, 34.077333, 34.539333, 35.023, 35.115, 35.123333, 34.702999, 34.426545, 34.368909, 34.407455, 34.991334, 36.215001, 36.946667, 37.101667, 37.008667, 36.718001, 37.331333, 38.123, 38.572667, 38.177333, 38.883667, 39.297667, 39.777001, 40.012333, 40.445333, 41.883667, 42.741001, 42.633334, 42.204, 41.162546, 41.283455, 41.086182, 40.81, 40.508072, 40.322857, 40.078976, 39.982643, 40.05681, 40.219953, 41.344334, 42.903668, 44.805, 45.890333, 46.366667, 45.505, 45.19, 45.670667, 46.679333, 48.257333, 48.045666, 50.057333, 51.996, 52.366, 52.085334, 53.021334, 51.896667, 52.569334, 53.029333, 54.210667, 55.561333, 56.108, 54.955332, 54.776, 54.680363, 54.528909, 54.723999, 54.829332, 57.134666, 58.878, 61.069333, 62.974001, 65.291335, 68.298001, 71.079333, 74.083998, 77.206665, 78.770664, 81.130664, 81.148664, 79.889999, 78.68109, 80.412001, 80.153455, 82.933335, 85.167334, 87.530001, 89.909334, 92.746667, 91.945334, 94.241334, 97.426666, 102.791333, 103.839333, 104.402666, 106.401333, 107.953333, 112.883999, 112.810665, 109.742666, 105.149454, 102.715272, 102.211999, 102.81838, 103.528951, 103.630665, 102.788857, 102.570952, 101.760523, 100.707904, 100.099957, 99.375655, 98.588989, 97.888902, 97.069698, 96.444537, 95.455247, 94.147225, 93.215075, 92.085612, 92.18172], "market_activity_min_gap": [-7.899023, -8.752528, -8.054752, -7.7365, -6.183308, -6.392073, -7.417291, -9.057288, -7.206502, -5.654706, -5.102078, -4.463438, -4.238006, -3.886879, -3.554731, -2.10563, -1.319597, -0.555804, -0.098093, 0.402547, 0.706155, 0.985656, 0.824843, -0.389326, -1.18789, -2.288466, -2.719753, -3.482804, -3.47109, -1.056544, -0.081187, 0.808243, 1.177375, 1.654052, 2.401657, 2.971322, 3.264406, 3.318159, 3.875361, 4.503837, 4.80329, 5.10028, 4.977282, 4.835052, 4.805749, 5.093047, 5.345875, 5.842267, 6.3182, 6.52956, 6.510067, 6.433321, 6.293924, 6.247151, 6.067474, 5.52994, 5.247444, 4.813608, 4.414298, 4.159234, 3.922322, 3.957645, 4.015981, 4.013699, 4.062471, 3.807075, 3.851973, 3.585286, 3.459725, 3.335188, 1.85057, -0.407071, -0.774727, 0.390579, 1.11886, 1.520312, 1.693065, 2.138615, 2.423593, 2.538123, 2.349689, 2.234638, 2.463172, 2.809586, 3.200485, 3.040373, 3.615549, 4.210391, 4.543614, 4.687621, 5.081708, 5.403396, 5.931121, 6.18384, 6.47551, 6.571172, 6.746422, 6.50159, 6.3241, 6.064121, 5.575471, 5.099637, 4.664788, 4.662038, 4.624032, 4.724875, 4.953309, 5.437763, 6.032147, 6.552213, 6.92141, 7.408991, 7.81627, 8.402593, 8.744775, 8.587558, 8.7432, 9.257387, 9.259889, 9.459455, 9.725104, 9.738157, 9.979388, 10.174446, 10.072293, 10.31337, 10.51903, 10.724072, 10.55015, 10.249377, 10.025632, 9.779119, 9.779468, 9.468921, 8.801943, 7.704463, 6.709439, 5.281012, 5.997553, 5.741755, 5.323775, 4.794031, 3.952073, 0.860881, -2.319887, -3.010767, -6.284725, -8.92679, -10.346277, -11.540104, -11.448531, -12.515922, -14.883316, -14.962957, -16.079975, -11.482759], "market_activity": [null, null, null, null, -9.0388, -8.95735, -9.798225, -10.781487, -11.137469, -10.594059, -9.29198, -5.268465, -6.200982, -7.486891, -7.960971, -2.839585, 6.419557, 20.176679, 35.932164, 39.600407, 33.934479, 22.125164, 7.715007, -0.213496, -4.949948, -7.456774, -7.857462, -8.107281, -7.704616, -5.073008, 2.375946, 15.006348, 34.324624, 53.256212, 66.726856, 75.618428, 81.052889, 77.264595, 68.081572, 60.629061, 52.283156, 48.502303, 39.060176, 28.246188, 20.964544, 17.051047, 21.744699, 35.635399, 48.6089, 55.379425, 53.308887, 41.581119, 35.316934, 36.535767, 40.140509, 39.272279, 39.67239, 37.29652, 36.038285, 38.419342, 37.962371, 45.119336, 51.400893, 51.652696, 45.682248, 27.415149, 15.094975, 7.875187, 3.264444, 3.113797, 0.850323, -1.309538, -2.171194, -1.157447, 0.894201, 10.854451, 27.21225, 48.2253, 60.967075, 67.588638, 55.945419, 38.040359, 26.712755, 24.858252, 37.395751, 43.019076, 55.723913, 68.533981, 68.844666, 67.355608, 62.303754, 44.553927, 37.391588, 36.732394, 38.435322, 50.311161, 55.538131, 48.72379, 38.59597, 26.89196, 17.18073, 16.416065, 16.235458, 27.904279, 42.678314, 59.886957, 71.522529, 79.830139, 87.17147, 93.412435, 96.706217, 98.353109, 99.176554, 99.588277, 94.419514, 79.362457, 61.623203, 51.861052, 44.331501, 52.6149, 66.9906, 76.272475, 88.136238, 93.420294, 87.104972, 84.053811, 84.23408, 89.40589, 94.702945, 94.541598, 91.228724, 80.949387, 83.400593, 83.274447, 68.303473, 43.514762, 26.610306, 16.432653, 10.727776, 10.641613, 14.922657, 15.144828, 12.728864, 7.437407, 1.156529, -2.724736, -6.658518, -9.380834, -10.959417, -12.893383, -14.152767, -15.126433, -15.613267, -15.856683, -15.978392, -16.039246], "market_activity_raw": [null, null, null, null, -9.0388, -8.8759, -10.6391, -11.76475, -11.49345, -10.05065, -7.9899, -1.24495, -7.1335, -8.7728, -8.43505, 2.2818, 15.6787, 33.9338, 51.68765, 43.26865, 28.26855, 10.31585, -6.69515, -8.142, -9.6864, -9.9636, -8.25815, -8.3571, -7.30195, -2.4414, 9.8249, 27.63675, 53.6429, 72.1878, 80.1975, 84.51, 86.48735, 73.4763, 58.89855, 53.17655, 43.93725, 44.72145, 29.61805, 17.4322, 13.6829, 13.13755, 26.43835, 49.5261, 61.5824, 62.14995, 51.23835, 29.85335, 29.05275, 37.7546, 43.74525, 38.40405, 40.0725, 34.92065, 34.78005, 40.8004, 37.5054, 52.2763, 57.68245, 51.9045, 39.7118, 9.14805, 2.7748, 0.6554, -1.3463, 2.96315, -1.41315, -3.4694, -3.03285, -0.1437, 2.94585, 20.8147, 43.57005, 69.23835, 73.70885, 74.2102, 44.3022, 20.1353, 15.38515, 23.00375, 49.93325, 48.6424, 68.42875, 81.34405, 69.15535, 65.86655, 57.2519, 26.8041, 30.22925, 36.0732, 40.13825, 62.187, 60.7651, 41.90945, 28.46815, 15.18795, 7.4695, 15.6514, 16.05485, 39.5731, 57.45235, 77.0956, 83.1581, 88.13775, 94.5128, 99.6534, 100.0, 100.0, 100.0, 100.0, 89.25075, 64.3054, 43.88395, 42.0989, 36.80195, 60.8983, 81.3663, 85.55435, 100.0, 98.70435, 80.78965, 81.00265, 84.41435, 94.5777, 100.0, 94.38025, 87.91585, 70.67005, 85.8518, 83.1483, 53.3325, 18.72605, 9.70585, 6.255, 5.0229, 10.55545, 19.2037, 15.367, 10.3129, 2.14595, -5.12435, -6.606, -10.5923, -12.10315, -12.538, -14.82735, -15.41215, -16.1001, -16.1001, -16.1001, -16.1001, -16.1001], "market_activity_distance": [-0.229185, -0.395224, -0.609847, -0.908997, -1.257319, -1.827024, -2.472772, -3.278042, -3.390875, -3.29668, -3.28269, -2.016575, -2.859919, -2.681292, -2.408594, 0.374353, 1.76619, 4.616026, 7.223923, 7.746156, 6.09417, 5.023526, 3.42491, 2.616971, 1.754527, 1.599732, 1.470022, 1.078572, 0.684624, 0.892957, 2.294055, 4.500729, 8.140094, 12.390167, 16.862957, 19.271161, 20.375371, 18.544974, 19.057356, 19.663113, 18.872715, 17.918275, 15.450254, 13.648967, 12.524462, 12.021058, 12.854036, 15.715818, 17.149683, 16.707997, 15.361277, 13.478352, 13.830657, 14.755727, 14.714821, 12.310496, 12.819647, 12.418232, 12.245505, 11.736121, 11.712525, 14.066934, 15.083877, 13.928392, 12.181528, 9.065859, 8.713146, 7.529646, 6.411828, 5.309226, 4.55907, 3.697221, 2.966223, 2.480282, 2.231592, 4.366669, 7.538321, 11.41873, 13.239563, 13.519513, 10.803131, 9.26896, 9.69165, 11.295846, 13.981582, 12.63827, 16.135118, 19.245027, 19.048358, 17.455689, 18.360877, 15.407137, 15.988205, 15.978289, 17.25831, 18.495875, 18.460446, 15.055165, 13.500296, 12.125747, 10.63997, 9.707639, 8.741609, 11.781813, 13.750466, 16.40051, 18.516244, 21.296981, 24.856951, 27.727578, 30.398581, 33.053001, 33.252883, 34.531662, 32.442208, 28.253564, 24.767173, 25.545016, 23.369948, 25.251085, 26.488644, 27.42943, 28.469435, 29.87971, 26.822317, 27.610099, 29.181105, 32.777321, 31.400057, 29.485791, 28.964539, 27.980589, 30.365088, 27.921137, 22.564096, 16.426958, 12.583601, 10.656572, 9.968535, 9.43671, 8.675376, 7.284059, 6.312074, 5.124507, 3.621036, 2.323794, 1.245319, 0.404981, -0.567575, -1.321847, -1.981282, -2.73993, -3.565674, -4.08656, -4.949117, -4.851551], "market_activity_roc": [null, null, null, null, -1.648968, -1.361536, -1.789903, -2.063383, -1.997471, -1.646938, -1.146282, 0.492415, -0.938212, -1.336485, -1.254426, 0.391492, 3.040751, 6.235981, 9.414697, 7.142077, 4.216513, 0.320684, -4.060672, -5.261338, -4.437847, -3.894757, -2.645891, -2.499624, -2.071874, -0.981628, 1.388899, 4.756275, 9.49113, 14.163566, 17.524831, 17.969301, 15.758424, 9.782867, 6.018254, 4.36454, 2.463719, 3.069489, 0.473854, -1.703038, -2.124707, -2.038184, 0.830865, 5.194991, 7.500261, 7.830315, 5.765236, 1.388927, 1.041139, 2.752795, 4.226037, 3.974432, 4.15826, 3.081255, 3.122247, 4.806517, 4.016252, 6.580543, 7.451542, 6.550483, 4.348257, -1.721724, -3.410182, -3.628973, -3.303004, -1.589975, -2.326835, -2.451447, -2.027339, -1.114005, -0.2552, 3.157162, 7.305733, 11.85364, 14.098425, 12.147573, 6.063193, 0.859279, -0.478676, 0.674334, 6.048419, 6.319243, 9.604997, 11.389766, 8.514078, 8.407976, 5.921212, -0.19104, 0.388294, 1.812408, 2.243122, 7.061467, 6.731426, 3.63195, 1.042845, -1.585581, -2.814378, -0.420947, 0.097364, 4.488454, 7.975753, 11.595158, 14.854584, 14.276217, 15.999186, 16.391206, 17.642196, 18.249481, 15.333777, 14.141004, 9.536022, 3.475521, -0.113715, -0.885809, -1.226402, 3.809408, 8.243714, 8.851913, 12.171502, 11.832796, 7.95845, 7.667466, 8.361014, 10.830218, 12.935946, 10.782246, 9.211715, 5.021824, 8.71025, 8.053433, 3.140311, -2.597307, -9.008121, -9.395092, -6.309566, -1.541143, 0.891195, 0.564374, -0.240646, -1.708148, -2.820363, -2.615945, -3.115207, -3.116664, -2.799186, -3.027233, -2.949533, -3.178592, -3.822371, -3.970985, -4.519618, -3.429384], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.266, 0.2392, 3.2753, 4.5633, 0.1675, -4.0235, -3.019, -8.8218, -4.8376, -4.1406, -6.4485, -4.8954, -6.132, -2.8531, 4.9894, 4.6274, 4.6778, 8.5954, 11.2714, 12.5505, 9.0398, 8.3371, 0.8382, 5.1724, 5.3668, 1.0199, 0.3726, -4.3398, -5.4251, -2.0238, -0.6186, 3.8232, 6.1128, 2.9404, -0.849, -1.7065, -2.4496, 3.8657, 4.6589, 1.3164, -6.8585, 1.2493, 0.7881, 1.541, -0.7011, 1.1344, 7.4571, 3.2995, -4.3771, -6.0555, -12.9094, -3.6742, -6.9543, -7.015, -6.773, -9.25, -9.2473, -4.0623, 0.4226, 2.3856, 4.0089, 7.4177, 10.1813, 6.6052, 3.8438, -5.1014, -1.2579, 2.7492, 4.584, 6.7288, -4.7504, 4.8183, 5.6405, -1.1002, -3.2502, 1.2739, -6.3493, -0.5194, -1.6548, 1.1051, 2.5091, -0.7808, -6.6047, -2.8727, -2.4723, -3.9107, -1.0666, -1.0804, 6.1703, 4.8016, 6.7614, 6.9779, 8.7602, 10.8941, 10.4469, 10.9693, 11.1014, 6.5446, 8.1246, -1.7293, -6.0574, -5.4751, 1.1049, -6.5131, -0.176, -0.3085, 1.2579, 2.6502, 3.9175, -6.7448, -0.3508, 1.9406, 5.2612, -4.7743, -4.2851, -0.3944, 0.0829, 4.6045, -7.1634, -11.521, -18.1662, -12.7367, -6.4105, -3.5537, -2.6986, -6.6028, -9.0071, -5.1021, -7.6718, -8.0703, -4.2816, -8.7374, -7.893, -5.922, -6.0337, -3.1232, -6.0434, -8.0543, -2.9417, -4.5342, 7.6404], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.50901, 0.381651, 0.315572, 0.081705, 0.02967, 0.001272, -0.101912, -0.151251, -0.198389, -0.19435, -0.021433, 0.101585, 0.188563, 0.331455, 0.429309, 0.490341, 0.514603, 0.53957, 0.49236, 0.510517, 0.515429, 0.468539, 0.418863, 0.334286, 0.253449, 0.207102, 0.173468, 0.167048, 0.208868, 0.206033, 0.165367, 0.125268, 0.087916, 0.167483, 0.227924, 0.233267, 0.141302, 0.199198, 0.215912, 0.239539, 0.232026, 0.246136, 0.343906, 0.399096, 0.364898, 0.32551, 0.210299, 0.281314, 0.281814, 0.262289, 0.234875, 0.159958, 0.084343, 0.035606, 0.050329, 0.086224, 0.123813, 0.217417, 0.326271, 0.387121, 0.390736, 0.298202, 0.288253, 0.352223, 0.423911, 0.503387, 0.443011, 0.537617, 0.584835, 0.541101, 0.474312, 0.473519, 0.387598, 0.408122, 0.398479, 0.431583, 0.451678, 0.398145, 0.272665, 0.2136, 0.175437, 0.11617, 0.095382, 0.068965, 0.179037, 0.238635, 0.313755, 0.368195, 0.462438, 0.533523, 0.588446, 0.647602, 0.704323, 0.745944, 0.777944, 0.76369, 0.714896, 0.658969, 0.687841, 0.624792, 0.655181, 0.669065, 0.695657, 0.728731, 0.723501, 0.584923, 0.567395, 0.599888, 0.632577, 0.612562, 0.603674, 0.638634, 0.656124, 0.700149, 0.637422, 0.490668, 0.234498, 0.085875, 0.045588, 0.034642, 0.028343, -0.048958, -0.176251, -0.211679, -0.297376, -0.353804, -0.377459, -0.442981, -0.491084, -0.519946, -0.537263, -0.543107, -0.551159, -0.555991, -0.55889, -0.55759, -0.384702], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0254, 0.0272, 0.0321, 0.0495, 0.0768, 0.1099, 0.131, 0.1495, 0.179, 0.22, 0.2745, 0.336, 0.394, 0.4365, 0.457, 0.4785, 0.504, 0.521, 0.5155, 0.489, 0.4495, 0.397, 0.34, 0.3065, 0.3035, 0.307, 0.325, 0.3605, 0.416, 0.487, 0.565, 0.651, 0.7415, 0.811, 0.864, 0.903, 0.9325, 0.9535, 0.9565, 0.949, 0.9275, 0.914, 0.899, 0.8805, 0.8595, 0.837, 0.8275, 0.828, 0.839, 0.842, 0.8485, 0.844, 0.8395, 0.839, 0.8485, 0.867, 0.872, 0.8635, 0.8425, 0.8145, 0.791, 0.7575, 0.7145, 0.6645, 0.6, 0.5275, 0.462, 0.419, 0.396, 0.3975, 0.411, 0.4435, 0.4965, 0.562, 0.635, 0.71, 0.783, 0.8405, 0.8865, 0.913, 0.931, 0.938, 0.932, 0.9165, 0.9065, 0.899, 0.888, 0.8735, 0.855, 0.855, 0.85, 0.834, 0.8205, 0.818, 0.8015, 0.7895, 0.775, 0.773, 0.7835, 0.792, 0.806, 0.836, 0.8665, 0.889, 0.919, 0.942, 0.97, 0.988, 0.9865, 0.9805, 0.97, 0.9635, 0.945, 0.924, 0.902, 0.88, 0.86, 0.848, 0.85, 0.856, 0.8655, 0.8715, 0.89, 0.909, 0.9295, 0.9505, 0.97, 0.98, 0.9825, 0.956, 0.905, 0.853, 0.8135, 0.7895, 0.7575, 0.7055, 0.6395, 0.5655, 0.5, 0.4665, 0.458, 0.4515, 0.4235, 0.3675, 0.319, 0.2895, 0.267, 0.2575, 0.2445, 0.244], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.163449, -4.983727, -3.229655, -4.591595, -0.651619, -0.930508, -7.923107, -7.152596, 1.847125, 6.843595, 1.65903, 0.803286, -7.817957, -6.74549, -5.763098, 3.469301, -3.399367, 0.290438, 4.283489, 0.135434, -3.411344, -2.923607, -10.092325, -10.490031, -10.768607, -16.815156, -16.539494, -18.172896, -15.484114, -7.548008, -5.823717, -7.335662, -1.602652, 5.004148, 10.185698, 11.695419, 9.812923, 4.415913, 9.086489, 10.345008, 7.07096, 8.035184, 2.003091, 1.188958, 3.617105, 5.028686, 9.596088, 12.532206, 15.146069, 12.292113, 14.617679, 12.886419, 17.497749, 18.632383, 15.050724, 13.333171, 20.416961, 19.932045, 18.008932, 16.602778, 18.011274, 30.176784, 27.633798, 22.841186, 21.178034, 13.663738, 21.517098, 16.205827, 13.190325, 11.744184, 9.636895, 7.268356, 10.802298, 14.601742, 13.633705, 17.172719, 19.612991, 24.842259, 18.941766, 17.44605, 10.562893, 15.434816, 21.238995, 22.739043, 27.823418, 24.797622, 46.627161, 43.507299, 31.059295, 23.280593, 29.788248, 14.999449, 26.432396, 22.890553, 26.39074, 29.615956, 26.421719, 15.355501, 21.35969, 18.791099, 16.873097, 20.756315, 22.379308, 33.982476, 31.444836, 33.305137, 36.81771, 41.468724, 47.599528, 45.639874, 48.797314, 49.041633, 47.625262, 51.764245, 38.359632, 33.090429, 34.265904, 46.008616, 39.154561, 48.9445, 45.932423, 49.139699, 50.456586, 53.267116, 35.56412, 44.655854, 46.026634, 57.638373, 42.408046, 41.143747, 48.720209, 44.285822, 55.181868, 43.15537, 28.738051, 13.814024, 20.142727, 28.901929, 28.824518, 26.949682, 17.930434, 10.742539, 15.313899, 8.311329, 1.127678, 6.489517, -5.063204, -9.593335, -8.272513, -8.941254, -8.213758, -14.433242, -20.563211, -15.271154, -19.683031, -2.343391], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.504999, 25.594999, 26.555, 25.955, 27.16, 26.709999, 24.745001, 24.84, 27.555, 28.285, 26.885, 27.525, 25.475, 26.190001, 26.695, 29.549999, 27.945, 29.440001, 30.34, 29.17, 27.775, 27.969999, 25.725, 26.799999, 26.82, 25.805, 26.035, 25.389999, 26.15, 28.879999, 29.004999, 29.27, 31.215, 33.209999, 34.93, 34.465, 34.755001, 33.134998, 35.485001, 36.005001, 35.044998, 34.91, 33.654999, 33.185001, 34.240002, 34.700001, 36.665001, 38.16, 37.584999, 36.735001, 36.490002, 36.255001, 38.884998, 39.564999, 38.935001, 36.84, 40.215, 40.130001, 40.575001, 40.044998, 40.860001, 44.68, 43.830002, 41.674999, 40.93, 38.060001, 41.764999, 40.169998, 39.740002, 39.450001, 38.009998, 37.470001, 39.080002, 40.880001, 41.880001, 42.875, 45.115002, 47.669998, 46.939999, 46.325001, 43.200001, 44.904999, 47.25, 48.75, 50.82, 46.349998, 53.650002, 55.18, 52.060001, 50.77, 54.41, 49.84, 54.470001, 53.689999, 56.18, 57.77, 56.029999, 52.169998, 54.630001, 54.639999, 53.549999, 55.369999, 55.279999, 61.610001, 61.32, 64.0, 65.230003, 68.440002, 73.139999, 74.769997, 78.129997, 81.309998, 79.849998, 84.519997, 79.769997, 76.940002, 76.800003, 84.82, 79.650002, 88.080002, 87.959999, 90.550003, 93.349998, 96.43, 88.870003, 98.32, 103.059998, 112.099998, 102.900002, 102.739998, 109.82, 110.779999, 122.459999, 109.519997, 101.860001, 87.239998, 92.860001, 102.459999, 107.019997, 107.879997, 100.82, 94.870003, 99.980003, 94.089996, 91.43, 96.080002, 86.599998, 85.959999, 87.339996, 85.75, 88.68, 83.059998, 77.870003, 83.18, 79.68, 98.370003], "trend_signal": [0.367667, 0.280929, 0.149179, 0.192839, 0.198881, 0.146619, 0.161893, 0.141244, 0.139393, 0.142577, 0.16403, 0.134006, 0.167315, 0.139369, 0.137173, 0.219661, 0.254875, 0.556851, 0.606357, 0.640202, 0.600024, 0.717345, 0.671839, 0.65869, 0.498333, 0.471661, 0.40775, 0.41797, 0.145887, 0.305262, 0.267464, 0.386048, 0.645946, 0.641744, 0.691435, 0.7645, 0.822952, 0.793375, 0.81028, 0.822524, 0.820071, 0.83722, 0.86222, 0.847494, 0.832792, 0.838214, 0.820179, 0.841667, 0.83975, 0.848196, 0.842524, 0.837143, 0.830696, 0.846792, 0.838155, 0.830375, 0.802292, 0.842387, 0.851637, 0.855363, 0.847, 0.825423, 0.847899, 0.852958, 0.843792, 0.820756, 0.792661, 0.789673, 0.774315, 0.805089, 0.76681, 0.754429, 0.719524, 0.723369, 0.731571, 0.741548, 0.724857, 0.746244, 0.773071, 0.780607, 0.807143, 0.825506, 0.816792, 0.82947, 0.818708, 0.792857, 0.772839, 0.79756, 0.808714, 0.832155, 0.818292, 0.817935, 0.812417, 0.834577, 0.847958, 0.837798, 0.852042, 0.812339, 0.783601, 0.828006, 0.789304, 0.778042, 0.805899, 0.786375, 0.822851, 0.814185, 0.824357, 0.838619, 0.839399, 0.858268, 0.856167, 0.847726, 0.859798, 0.860286, 0.877304, 0.860774, 0.860464, 0.850155, 0.859327, 0.834643, 0.8505, 0.867411, 0.865262, 0.842274, 0.864214, 0.865155, 0.871964, 0.871601, 0.867506, 0.865476, 0.853304, 0.859982, 0.841518, 0.836768, 0.853411, 0.822881, 0.803607, 0.776827, 0.825333, 0.786464, 0.798, 0.776893, 0.783982, 0.76844, 0.747208, 0.757238, 0.532286, 0.506774, 0.338089, 0.176113, 0.232923, 0.283054, 0.254339, 0.255774, 0.15678, 0.198327], "smoothed_trend_signal": [0.335996, 0.284635, 0.240406, 0.207096, 0.184479, 0.169443, 0.159167, 0.152493, 0.149066, 0.148287, 0.149356, 0.152443, 0.16026, 0.178859, 0.216111, 0.277078, 0.358399, 0.447028, 0.526402, 0.58517, 0.619895, 0.630814, 0.618203, 0.583841, 0.533358, 0.474916, 0.416746, 0.367848, 0.339704, 0.343562, 0.383645, 0.452782, 0.535194, 0.614667, 0.681323, 0.732235, 0.768284, 0.792095, 0.807477, 0.818364, 0.827213, 0.834378, 0.838923, 0.840225, 0.839075, 0.837346, 0.836686, 0.837507, 0.839008, 0.840049, 0.840057, 0.8392, 0.837825, 0.83602, 0.834012, 0.83279, 0.833641, 0.836717, 0.840475, 0.842991, 0.84359, 0.842776, 0.840707, 0.836394, 0.828736, 0.818105, 0.806458, 0.795731, 0.786184, 0.776451, 0.765333, 0.753507, 0.743329, 0.737062, 0.735528, 0.738419, 0.745325, 0.755941, 0.76942, 0.783998, 0.797352, 0.807283, 0.812322, 0.812229, 0.808402, 0.803778, 0.801583, 0.803382, 0.808172, 0.813594, 0.818109, 0.821916, 0.825906, 0.829995, 0.832628, 0.831896, 0.827153, 0.819642, 0.811592, 0.804806, 0.80025, 0.798532, 0.800029, 0.804497, 0.811049, 0.818668, 0.826629, 0.834426, 0.841511, 0.847366, 0.851875, 0.855442, 0.858485, 0.860833, 0.861804, 0.860939, 0.858573, 0.855717, 0.853568, 0.852976, 0.853964, 0.85577, 0.857627, 0.859488, 0.861693, 0.864101, 0.865903, 0.866226, 0.864709, 0.861556, 0.857247, 0.852205, 0.846533, 0.839874, 0.831746, 0.822398, 0.813188, 0.805589, 0.799794, 0.794648, 0.788616, 0.780073, 0.766273, 0.742306, 0.701873, 0.640558, 0.560161, 0.471349, 0.392865, 0.321323, 0.279769, 0.255924, 0.233854, 0.222669, 0.211764, 0.204649], "avg_distance": [-55.864435503735635, -53.90125381574911, -52.17221126194291, -53.252861732394216, -51.082555370904515, -51.89304502482711, -55.43217171338688, -55.261070523316214, -50.371127144524074, -49.05633573880833, -51.577853503194696, -50.425159668046646, -54.11738210875525, -52.82960516371668, -51.920059485504275, -46.77796613135763, -49.668704338730734, -46.97608178210547, -45.35510787751263, -47.462376294892664, -49.97488863869194, -49.62367903687938, -53.66711107940054, -51.730947454259415, -51.69492397082692, -53.523024350007034, -53.10877500300071, -54.27047605981997, -52.90165032949754, -47.984692490028245, -47.75955697535089, -47.28226788315078, -43.77915927477115, -40.185998261604695, -37.08813177856019, -37.92563589315994, -37.40331969802437, -40.321081371495225, -36.08852829230863, -35.15196455125083, -36.88101070722526, -37.12415346090857, -39.384515829353326, -40.23102176237194, -38.33087621741096, -37.502379324482405, -33.96324903375441, -31.27063007929737, -32.306255247897305, -33.83717314553509, -34.27843695321858, -34.70169352189612, -29.96484769633694, -28.740108695408022, -29.87478808721365, -33.648061114290215, -27.56940221800166, -27.72249256689815, -26.921010134646767, -27.8755901201311, -26.407701161182406, -19.527561633726577, -21.05847953136435, -24.939821207654287, -26.281627074047197, -31.45073668995513, -24.777723637086584, -27.650454605453746, -28.42491357160738, -28.947229766742954, -31.540796299078416, -32.513376319232236, -29.613629089103803, -26.37167947883402, -24.57059536141519, -22.77851846566757, -18.744086440481155, -14.142323724812506, -15.457113329444134, -16.56477645948848, -22.193164326422334, -19.122319508391463, -14.898775451960178, -12.197149275831931, -8.468905152774948, -16.519754759805362, -3.371833498311417, -0.6161784008288402, -6.235559046091479, -8.558959358645884, -2.0030131712413466, -10.233967587845399, -1.8949463231120869, -3.2997955368670167, 1.184905716589992, 4.048629463285942, 0.914741297893044, -6.037445196427759, -1.60677286432508, -1.5887656253191207, -3.551947313305654, -0.27397421960337903, -0.43607179017108005, 10.964794275258363, 10.44247808012279, 15.26938351480526, 17.48472238248277, 23.266200598313123, 31.731290546929277, 34.66705405615374, 40.718696690681014, 46.446145985157, 43.81656317372551, 52.22762420098736, 43.6724746432479, 38.5754155963732, 38.32326562101867, 52.76795483946534, 43.45635355457822, 58.63949266441896, 58.423357167076354, 63.088172235527615, 68.13119875887975, 73.67854144269799, 60.06235091826396, 77.08259042461957, 85.6197255390166, 101.90152596048286, 85.33155928456607, 85.04337862144259, 97.79505777493614, 99.52409672657411, 120.56075921802606, 97.25472713645816, 83.45843000136635, 57.12657480145068, 67.24867294459686, 84.53907686964942, 92.75201684291108, 94.30094918389128, 81.58530071816665, 70.86885562277696, 80.0723954627872, 69.46399740360145, 64.67312085560384, 73.04816560376962, 55.97388096630264, 54.8211889322387, 57.306679611024336, 54.44296306866486, 59.720139532702056, 49.598043190639956, 40.25042562665681, 49.81417688689847, 43.510382475932566, 77.17265003374287], "avg_trend_signal": 0.6822896282051283, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8586682272727273, "display_momentum_threshold": 0.8586682272727273, "display_price_threshold": 110.41013576580744, "reversal_price_threshold": 115.72469905499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 128.58299895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [127, 131, 132], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.514)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.641)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.335996", "trend_signal": "0.367667", "avg_distance": "-38.841720", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.284635", "trend_signal": "0.280929", "avg_distance": "-36.121355", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.240406", "trend_signal": "0.149179", "avg_distance": "-33.725435", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.207096", "trend_signal": "0.192839", "avg_distance": "-35.222884", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.184479", "trend_signal": "0.198881", "avg_distance": "-32.215508", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.169443", "trend_signal": "0.146619", "avg_distance": "-33.338597", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.159167", "trend_signal": "0.161893", "avg_distance": "-38.242735", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.152493", "trend_signal": "0.141244", "avg_distance": "-38.005642", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.149066", "trend_signal": "0.139393", "avg_distance": "-31.229688", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.148287", "trend_signal": "0.142577", "avg_distance": "-29.407793", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.149356", "trend_signal": "0.164030", "avg_distance": "-32.901839", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.152443", "trend_signal": "0.134006", "avg_distance": "-31.304561", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.160260", "trend_signal": "0.167315", "avg_distance": "-36.420842", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.178859", "trend_signal": "0.139369", "avg_distance": "-34.636381", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.216111", "trend_signal": "0.137173", "avg_distance": "-33.376031", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.277078", "trend_signal": "0.219661", "avg_distance": "-26.250675", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.358399", "trend_signal": "0.254875", "avg_distance": "-30.256347", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.447028", "trend_signal": "0.556851", "avg_distance": "-26.525203", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.526402", "trend_signal": "0.606357", "avg_distance": "-24.279033", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.585170", "trend_signal": "0.640202", "avg_distance": "-27.199057", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.619895", "trend_signal": "0.600024", "avg_distance": "-30.680624", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.630814", "trend_signal": "0.717345", "avg_distance": "-30.193956", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.618203", "trend_signal": "0.671839", "avg_distance": "-35.796906", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.583841", "trend_signal": "0.658690", "avg_distance": "-33.113980", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.533358", "trend_signal": "0.498333", "avg_distance": "-33.064063", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.474916", "trend_signal": "0.471661", "avg_distance": "-35.597246", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.416746", "trend_signal": "0.407750", "avg_distance": "-35.023224", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.367848", "trend_signal": "0.417970", "avg_distance": "-36.632983", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.339704", "trend_signal": "0.145887", "avg_distance": "-34.736213", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.343562", "trend_signal": "0.305262", "avg_distance": "-27.922826", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.383645", "trend_signal": "0.267464", "avg_distance": "-27.610858", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.452782", "trend_signal": "0.386048", "avg_distance": "-26.949482", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.535194", "trend_signal": "0.645946", "avg_distance": "-22.095254", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.614667", "trend_signal": "0.641744", "avg_distance": "-17.116241", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.681323", "trend_signal": "0.691435", "avg_distance": "-12.823553", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.732235", "trend_signal": "0.764500", "avg_distance": "-13.984076", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.768284", "trend_signal": "0.822952", "avg_distance": "-13.260307", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.792095", "trend_signal": "0.793375", "avg_distance": "-17.303425", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.807477", "trend_signal": "0.810280", "avg_distance": "-11.438411", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.818364", "trend_signal": "0.822524", "avg_distance": "-10.140623", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.827213", "trend_signal": "0.820071", "avg_distance": "-12.536548", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.834378", "trend_signal": "0.837220", "avg_distance": "-12.873468", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.838923", "trend_signal": "0.862220", "avg_distance": "-16.005634", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.840225", "trend_signal": "0.847494", "avg_distance": "-17.178630", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.839075", "trend_signal": "0.832792", "avg_distance": "-14.545614", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.837346", "trend_signal": "0.838214", "avg_distance": "-13.397573", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.836686", "trend_signal": "0.820179", "avg_distance": "-8.493430", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.837507", "trend_signal": "0.841667", "avg_distance": "-4.762290", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.839008", "trend_signal": "0.839750", "avg_distance": "-6.197347", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.840049", "trend_signal": "0.848196", "avg_distance": "-8.318727", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.840057", "trend_signal": "0.842524", "avg_distance": "-8.930183", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.839200", "trend_signal": "0.837143", "avg_distance": "-9.516686", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.837825", "trend_signal": "0.830696", "avg_distance": "-2.952879", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.836020", "trend_signal": "0.846792", "avg_distance": "-1.255768", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.834012", "trend_signal": "0.838155", "avg_distance": "-2.828084", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.832790", "trend_signal": "0.830375", "avg_distance": "-8.056676", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.833641", "trend_signal": "0.802292", "avg_distance": "0.366470", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.836717", "trend_signal": "0.842387", "avg_distance": "0.154334", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.840475", "trend_signal": "0.851637", "avg_distance": "1.264941", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.842991", "trend_signal": "0.855363", "avg_distance": "-0.057812", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.843590", "trend_signal": "0.847000", "avg_distance": "1.976229", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.842776", "trend_signal": "0.825423", "avg_distance": "11.509981", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.840707", "trend_signal": "0.847899", "avg_distance": "9.388601", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.836394", "trend_signal": "0.852958", "avg_distance": "4.010258", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.828736", "trend_signal": "0.843792", "avg_distance": "2.150929", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.818105", "trend_signal": "0.820756", "avg_distance": "-5.011862", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.806458", "trend_signal": "0.792661", "avg_distance": "4.234876", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.795731", "trend_signal": "0.789673", "avg_distance": "0.254156", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.786184", "trend_signal": "0.774315", "avg_distance": "-0.819005", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.776451", "trend_signal": "0.805089", "avg_distance": "-1.542774", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.765333", "trend_signal": "0.766810", "avg_distance": "-5.136657", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.753507", "trend_signal": "0.754429", "avg_distance": "-6.484353", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.743329", "trend_signal": "0.719524", "avg_distance": "-2.466198", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.737062", "trend_signal": "0.723369", "avg_distance": "2.026144", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.735528", "trend_signal": "0.731571", "avg_distance": "4.521891", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.738419", "trend_signal": "0.741548", "avg_distance": "7.005157", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.745325", "trend_signal": "0.724857", "avg_distance": "12.595636", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.755941", "trend_signal": "0.746244", "avg_distance": "18.972260", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.769420", "trend_signal": "0.773071", "avg_distance": "17.150367", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.783998", "trend_signal": "0.780607", "avg_distance": "15.615487", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.797352", "trend_signal": "0.807143", "avg_distance": "7.816278", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.807283", "trend_signal": "0.825506", "avg_distance": "12.071521", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.812322", "trend_signal": "0.816792", "avg_distance": "17.924051", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.812229", "trend_signal": "0.829470", "avg_distance": "21.667672", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.808402", "trend_signal": "0.818708", "avg_distance": "26.833868", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.803778", "trend_signal": "0.792857", "avg_distance": "15.677874", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.801583", "trend_signal": "0.772839", "avg_distance": "33.896837", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.803382", "trend_signal": "0.797560", "avg_distance": "37.715326", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.808172", "trend_signal": "0.808714", "avg_distance": "29.928597", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.813594", "trend_signal": "0.832155", "avg_distance": "26.709081", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.818109", "trend_signal": "0.818292", "avg_distance": "35.793600", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.821916", "trend_signal": "0.817935", "avg_distance": "24.388036", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.825906", "trend_signal": "0.812417", "avg_distance": "35.943348", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.829995", "trend_signal": "0.834577", "avg_distance": "33.996660", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.832628", "trend_signal": "0.847958", "avg_distance": "40.211073", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.831896", "trend_signal": "0.837798", "avg_distance": "44.179311", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.827153", "trend_signal": "0.852042", "avg_distance": "39.836708", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.819642", "trend_signal": "0.812339", "avg_distance": "30.203122", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.811592", "trend_signal": "0.783601", "avg_distance": "36.342667", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.804806", "trend_signal": "0.828006", "avg_distance": "36.367620", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.800250", "trend_signal": "0.789304", "avg_distance": "33.647255", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.798532", "trend_signal": "0.778042", "avg_distance": "38.189515", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.800029", "trend_signal": "0.805899", "avg_distance": "37.964898", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.804497", "trend_signal": "0.786375", "avg_distance": "53.762982", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.811049", "trend_signal": "0.822851", "avg_distance": "53.039213", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.818668", "trend_signal": "0.814185", "avg_distance": "59.727815", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.826629", "trend_signal": "0.824357", "avg_distance": "62.797591", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.834426", "trend_signal": "0.838619", "avg_distance": "70.808937", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.841511", "trend_signal": "0.839399", "avg_distance": "82.538941", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.847366", "trend_signal": "0.858268", "avg_distance": "86.607004", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.851875", "trend_signal": "0.856167", "avg_distance": "94.992714", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.855442", "trend_signal": "0.847726", "avg_distance": "102.929193", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.858485", "trend_signal": "0.859798", "avg_distance": "99.285402", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.860833", "trend_signal": "0.860286", "avg_distance": "110.940538", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.861804", "trend_signal": "0.877304", "avg_distance": "99.085739", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.860939", "trend_signal": "0.860774", "avg_distance": "92.022788", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.858573", "trend_signal": "0.860464", "avg_distance": "91.673386", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.855717", "trend_signal": "0.850155", "avg_distance": "111.689270", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.853568", "trend_signal": "0.859327", "avg_distance": "98.786262", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.852976", "trend_signal": "0.834643", "avg_distance": "119.825410", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.853964", "trend_signal": "0.850500", "avg_distance": "119.525913", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.855770", "trend_signal": "0.867411", "avg_distance": "125.989908", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.857627", "trend_signal": "0.865262", "avg_distance": "132.977988", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.859488", "trend_signal": "0.842274", "avg_distance": "140.664894", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.861693", "trend_signal": "0.864214", "avg_distance": "121.797053", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.864101", "trend_signal": "0.865155", "avg_distance": "145.381856", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.865903", "trend_signal": "0.871964", "avg_distance": "157.211692", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.866226", "trend_signal": "0.871601", "avg_distance": "179.773246", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.864709", "trend_signal": "0.867506", "avg_distance": "156.812383", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.861556", "trend_signal": "0.865476", "avg_distance": "156.413053", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.857247", "trend_signal": "0.853304", "avg_distance": "174.082948", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.852205", "trend_signal": "0.859982", "avg_distance": "176.478862", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.846533", "trend_signal": "0.841518", "avg_distance": "205.629189", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.839874", "trend_signal": "0.836768", "avg_distance": "173.334216", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.831746", "trend_signal": "0.853411", "avg_distance": "154.216803", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.822398", "trend_signal": "0.822881", "avg_distance": "117.728973", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.813188", "trend_signal": "0.803607", "avg_distance": "131.755079", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.805589", "trend_signal": "0.776827", "avg_distance": "155.714246", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.799794", "trend_signal": "0.825333", "avg_distance": "167.094848", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.794648", "trend_signal": "0.786464", "avg_distance": "169.241191", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.788616", "trend_signal": "0.798000", "avg_distance": "151.621224", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.780073", "trend_signal": "0.776893", "avg_distance": "136.771536", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.766273", "trend_signal": "0.783982", "avg_distance": "149.524804", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.742306", "trend_signal": "0.768440", "avg_distance": "134.824836", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.701873", "trend_signal": "0.747208", "avg_distance": "128.186158", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.640558", "trend_signal": "0.757238", "avg_distance": "139.791387", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.560161", "trend_signal": "0.532286", "avg_distance": "116.131695", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.471349", "trend_signal": "0.506774", "avg_distance": "114.534419", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.392865", "trend_signal": "0.338089", "avg_distance": "117.978543", "display_price_threshold": "110.410136", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.321323", "trend_signal": "0.176113", "avg_distance": "112.008241", "display_price_threshold": "110.410136", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.279769", "trend_signal": "0.232923", "avg_distance": "118.579083", "display_price_threshold": "110.410136", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.255924", "trend_signal": "0.283054", "avg_distance": "104.154779", "display_price_threshold": "110.410136", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.233854", "trend_signal": "0.254339", "avg_distance": "90.614815", "display_price_threshold": "110.410136", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.222669", "trend_signal": "0.255774", "avg_distance": "103.612941", "display_price_threshold": "110.410136", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.211764", "trend_signal": "0.156780", "avg_distance": "95.045433", "display_price_threshold": "110.410136", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.204649", "trend_signal": "0.198327", "avg_distance": "140.795932", "display_price_threshold": "110.410136", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2f8e0873-fc48-4e04-98d6-dabf68074430/", "share_image": "https://sharemaestro.com/terminal/2f8e0873-fc48-4e04-98d6-dabf68074430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}