{"ticker": {"uuid": "2f8eae05-d006-4922-80aa-833ea41f2ff6", "symbol": "531A", "name": "NZAM ETF Nikkei High Dividend 50", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 531A rose 6.64%, moving from 2,000.15 to 2,133.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,133.00"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2120.0, "high": 2133.0, "low": 2086.0, "close": 2133.0, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 2094.0, "activity_10": 2069.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2055.013639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.150024, "high": 2000.150024, "low": 2000.150024, "close": 2000.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.150024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.0, "high": 2451.0, "low": 1959.0, "close": 2055.0, "volume": 29904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.575012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2049.0, "high": 2399.0, "low": 1980.0, "close": 2054.0, "volume": 7171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2036.383341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2063.0, "high": 2136.0, "low": 2050.0, "close": 2079.0, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.037506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2079.0, "high": 2129.0, "low": 2055.0, "close": 2055.0, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 2057.543335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.630005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 1988.0, "close": 2003.0, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 2042.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.025004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2035.0, "high": 2092.0, "low": 1992.0, "close": 2003.0, "volume": 2055}, "trend_line": null, "activity_lines": {"activity_5": 2026.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2035.592861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2020.0, "close": 2020.0, "volume": 1518}, "trend_line": null, "activity_lines": {"activity_5": 2020.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.643753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2068.0, "high": 2177.0, "low": 2061.0, "close": 2110.0, "volume": 14962}, "trend_line": null, "activity_lines": {"activity_5": 2046.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.12778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2060.0, "close": 2093.0, "volume": 6616}, "trend_line": null, "activity_lines": {"activity_5": 2064.933333, "activity_10": 2054.22091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.215002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2120.0, "high": 2133.0, "low": 2086.0, "close": 2133.0, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 2094.0, "activity_10": 2069.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2055.013639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f8eae05-d006-4922-80aa-833ea41f2ff6/", "share_image": "https://sharemaestro.com/terminal/2f8eae05-d006-4922-80aa-833ea41f2ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}