{"ticker": {"uuid": "2f8eae05-d006-4922-80aa-833ea41f2ff6", "symbol": "531A", "name": "NZAM ETF Nikkei High Dividend 50", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 531A rose 8.98%, moving from 2,093.00 to 2,281.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,281.00"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2287.0, "high": 2287.0, "low": 2151.0, "close": 2281.0, "volume": 68141}, "trend_line": null, "activity_lines": {"activity_5": 2226.333333, "activity_10": 2177.072727, "activity_20": 2132.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.578573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3435, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2058.97998, "low": 2000.0, "close": 2000.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.150024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.0, "high": 2451.0, "low": 1959.0, "close": 2055.0, "volume": 29904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.575012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2049.0, "high": 2399.0, "low": 1980.0, "close": 2054.0, "volume": 7171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2036.383341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2063.0, "high": 2136.0, "low": 2050.0, "close": 2079.0, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.037506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2079.0, "high": 2129.0, "low": 2055.0, "close": 2055.0, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 2057.543335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.630005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 1988.0, "close": 2003.0, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 2042.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.025004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2035.0, "high": 2092.0, "low": 1992.0, "close": 2003.0, "volume": 2055}, "trend_line": null, "activity_lines": {"activity_5": 2026.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2035.592861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2020.0, "close": 2020.0, "volume": 1518}, "trend_line": null, "activity_lines": {"activity_5": 2020.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.643753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2068.0, "high": 2177.0, "low": 2061.0, "close": 2110.0, "volume": 14962}, "trend_line": null, "activity_lines": {"activity_5": 2046.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.12778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2060.0, "close": 2093.0, "volume": 6616}, "trend_line": null, "activity_lines": {"activity_5": 2064.933333, "activity_10": 2054.22091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.215002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2120.0, "high": 2133.0, "low": 2086.0, "close": 2133.0, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 2094.0, "activity_10": 2069.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2055.013639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2148.0, "high": 2148.0, "low": 2072.0, "close": 2072.0, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 2094.066667, "activity_10": 2071.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.429169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2038.0, "high": 2089.0, "low": 2038.0, "close": 2076.0, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 2090.866667, "activity_10": 2074.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.934617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2129.0, "high": 2130.0, "low": 2096.0, "close": 2098.0, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 2091.266667, "activity_10": 2080.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2060.79643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2122.0, "high": 2122.0, "low": 2052.0, "close": 2059.0, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 2079.466667, "activity_10": 2079.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2060.676668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2109.0, "high": 2128.0, "low": 2109.0, "close": 2125.0, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 2091.933333, "activity_10": 2089.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2064.696877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2150.0, "high": 2199.0, "low": 2123.0, "close": 2124.0, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 2104.6, "activity_10": 2098.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.185296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2174.0, "high": 2241.0, "low": 2118.0, "close": 2139.0, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": 2118.8, "activity_10": 2106.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2072.119446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2239.0, "high": 2249.0, "low": 2181.0, "close": 2208.0, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 2151.8, "activity_10": 2125.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.271054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2243.0, "high": 2325.0, "low": 2241.0, "close": 2241.0, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 2188.466667, "activity_10": 2149.163636, "activity_20": 2113.981667, "activity_30": null}, "trend_signal": 0, "fair_value": 2087.357501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2287.0, "high": 2287.0, "low": 2151.0, "close": 2281.0, "volume": 68141}, "trend_line": null, "activity_lines": {"activity_5": 2226.333333, "activity_10": 2177.072727, "activity_20": 2132.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.578573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3435, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 2200.0, 2049.0, 2063.0, 2079.0, 2071.0, 2035.0, 2350.0, 2068.0, 2160.0, 2120.0, 2148.0, 2038.0, 2129.0, 2122.0, 2109.0, 2150.0, 2174.0, 2239.0, 2243.0, 2287.0], "highs": [2058.97998, 2451.0, 2399.0, 2136.0, 2129.0, 2071.0, 2092.0, 2350.0, 2177.0, 2160.0, 2133.0, 2148.0, 2089.0, 2130.0, 2122.0, 2128.0, 2199.0, 2241.0, 2249.0, 2325.0, 2287.0], "lows": [2000.0, 1959.0, 1980.0, 2050.0, 2055.0, 1988.0, 1992.0, 2020.0, 2061.0, 2060.0, 2086.0, 2072.0, 2038.0, 2096.0, 2052.0, 2109.0, 2123.0, 2118.0, 2181.0, 2241.0, 2151.0], "closes": [2000.150024, 2055.0, 2054.0, 2079.0, 2055.0, 2003.0, 2003.0, 2020.0, 2110.0, 2093.0, 2133.0, 2072.0, 2076.0, 2098.0, 2059.0, 2125.0, 2124.0, 2139.0, 2208.0, 2241.0, 2281.0], "volumes": [0, 29904, 7171, 1250, 681, 1180, 2055, 1518, 14962, 6616, 440, 227, 149, 189, 631, 304, 322, 1445, 804, 1328, 68141], "sma": {"5": [null, null, null, null, 2048.63, 2049.2, 2038.8, 2032.0, 2038.2, 2045.8, 2071.8, 2085.6, 2096.8, 2094.4, 2087.6, 2086.0, 2096.4, 2109.0, 2131.0, 2167.4, 2198.6], "10": [null, null, null, null, null, null, null, null, null, 2047.215002, 2060.5, 2062.2, 2064.4, 2066.3, 2066.7, 2078.9, 2091.0, 2102.9, 2112.7, 2127.5, 2142.3], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2087.357501, 2101.4], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2048.63, 2033.42, 2023.28, 2022.1867, 2051.4578, 2065.3052, 2087.8701, 2082.5801, 2080.3867, 2086.2578, 2077.1719, 2093.1146, 2103.4097, 2115.2731, 2146.1821, 2177.7881, 2212.192], "10": [null, null, null, null, null, null, null, null, null, 2047.215, 2062.8123, 2064.4828, 2066.5768, 2072.2901, 2069.8737, 2079.8967, 2087.9155, 2097.2036, 2117.3484, 2139.8305, 2165.4977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2087.3575, 2105.7996], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2057.543335, 2042.333333, 2026.933333, 2020.666667, 2046.666667, 2064.933333, 2094.0, 2094.066667, 2090.866667, 2091.266667, 2079.466667, 2091.933333, 2104.6, 2118.8, 2151.8, 2188.466667, 2226.333333], "10": [null, null, null, null, null, null, null, null, null, 2054.22091, 2069.818182, 2071.909091, 2074.418182, 2080.527273, 2079.2, 2089.8, 2098.0, 2106.727273, 2125.836364, 2149.163636, 2177.072727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2113.981667, 2132.42381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.58, 62.54, 62.4, 63.71, 69.05, 71.23, 73.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.25, 20.33, 34.61, 37.57, 41.71, 60.77, 69.55, 79.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.73, 30.84, 37.96, 46.68, 57.34, 69.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.75, -79.67, -65.39, -62.43, -58.29, -39.23, -30.45, -20.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.0, 147.9286, 142.7908, 141.3772, 139.136, 137.5548, 137.4438], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1184, 1.1254], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4965, 0.1923], "obv": [0, 29904, 22733, 23983, 23302, 22122, 22122, 23640, 38602, 31986, 32426, 32199, 32348, 32537, 31906, 32210, 31888, 33333, 34137, 35465, 103606], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.72, 32.89, 35.19, 35.12, 33.55, 35.46, 32.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.77, 6.55, 6.3, 5.91, 5.57, 5.23, 9.54], "ad": [0.0, -18234.0, -22872.0, -23279.0, -23960.0, -24714.0, -26317.0, -27835.0, -30156.0, -32406.0, -31966.0, -32193.0, -32120.0, -32286.0, -32791.0, -32583.0, -32897.0, -33848.0, -34014.0, -35342.0, 26787.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6533.7, 6577.7, 3610.0, 2907.8, 2801.7, 2796.7, 2709.1, 2535.8, 2528.5, 1112.7, 583.9, 7354.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.52, 163.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9423, 3.4063, 3.408, 2.886, 7.4453, 11.8822, 13.8792], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.494137, 120.914434, 66.961039, 45.205341, 33.427798, 26.060075], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8988, 104.9019, 97.3138, 86.8921, 76.1992, 66.1714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 15.28, 15.28, 13.39, 31.03, 50.21, 54.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.0654, 66.3418, 59.0072, 56.1491, 119.6992, 153.1707, 144.0035, 200.5744, 140.2066], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.9346, 32.3418, -10.9928, 37.1491, 43.6992, 30.1707, 76.0035, 116.5744, 4.2066], "thermo_temp": [null, 492.0, 419.0, 86.0, 74.0, 83.0, 100.0, 347.0, 157.0, 100.0, 47.0, 76.0, 51.0, 54.0, 70.0, 69.0, 76.0, 123.0, 110.0, 117.0, 136.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 185.8, 160.5636, 145.1884, 128.0633, 114.5972, 106.4886, 99.6725, 95.3684, 100.3923, 102.1392, 104.8412, 110.5064], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9879, 1.0127, 1.0108, 0.958, 0.9699, 1.0334, 0.9713], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9411, 1.1206, 1.0619, 0.8465, 0.8113, 0.7041, 0.7495], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 219297.82, 188563.56, 158110.34, 138389.43, 118573.51, 104730.87, 97694.46, 89998.68, 466518.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.8212, 127.8], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7324.3697, -6522.1467, -5673.2694, -4787.0098, -4042.328, -3530.8192, -2934.4002, -2523.4054, -2428.6478, -2221.7656, -2357.6987, 17569.2063], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3, 11.89, 15.69, 20.41, 23.03, 27.4, 6.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0706, 0.8646, 0.7989, 1.5801, 2.1668, 2.389, 3.0103, 2.9577], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.9834, -95.5097, 15.6, 18.0617, 12.5424, 3215.8637], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9191], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8795, 3.6249, 3.4921, 3.3507, 3.4932, 5.8899, 6.5778, 7.4027], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 2057.543335, 2042.333333, 2026.933333, 2020.666667, 2046.666667, 2064.933333, 2094.0, 2094.066667, 2090.866667, 2091.266667, 2079.466667, 2091.933333, 2104.6, 2118.8, 2151.8, 2188.466667, 2226.333333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.528624, 1.106577, 3.308775, 3.632465, 2.159609, 1.275263, -0.694046, -0.101875, 0.656825, 1.316586, 3.478456, 4.614551, 5.784155], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1653, 4.3553, 4.9099, 8.8833, 9.5882, 10.4157], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943051, 0.965831], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0086, 0.0133, 0.0208, 0.0281, 0.0345, 0.042, 0.0545, 0.077, 0.1065, 0.14, 0.173, 0.2045, 0.243], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2000.150024, 2055.0, 2054.0, 2079.0, 2055.0, 2003.0, 2003.0, 2020.0, 2110.0, 2093.0, 2133.0, 2072.0, 2076.0, 2098.0, 2059.0, 2125.0, 2124.0, 2139.0, 2208.0, 2241.0, 2281.0], "trend_signal": [0.100784, 0.378149, 0.386351, 0.387524, 0.359461, 0.360173, 0.362762, 0.359092, 0.380857, 0.391452, 0.57894, 0.626464, 0.63172, 0.609613, 0.643143, 0.645839, 0.647435, 0.662113, 0.645542, 0.637673, 0.651065], "smoothed_trend_signal": [0.275463, 0.296726, 0.326017, 0.349216, 0.361649, 0.36785, 0.375859, 0.393101, 0.424194, 0.468437, 0.518517, 0.563765, 0.596497, 0.615443, 0.631765, 0.637118, 0.639009, 0.646435, 0.64724, 0.647048, 0.646739], "avg_distance": [-4.599329108527524, -1.983163097981726, -2.0308598555982798, -0.8384409151844324, -1.983163097981726, -4.463394494042529, -4.463394494042529, -3.6525496145611127, 0.6401585709287387, -0.17068630855267772, 1.7371839961094784, -1.1723182185003096, -0.9815311880340941, 0.06779747953009181, -1.7923760675155105, 1.3556099351770472, 1.3079131775604933, 2.023364541808802, 5.314440817351021, 6.888433818697299, 8.796304123359457], "avg_trend_signal": 0.4974358095238095, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2155.545, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2395.05, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [18], "dtl_danger_indices": [19], "cycle_ribbon_colors": ["rgba(239,68,68,0.511)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.443)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.309)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.813)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.275463", "trend_signal": "0.100784", "avg_distance": "-2.937222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.296726", "trend_signal": "0.378149", "avg_distance": "-0.275476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.326017", "trend_signal": "0.386351", "avg_distance": "-0.324004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.349216", "trend_signal": "0.387524", "avg_distance": "0.889190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.361649", "trend_signal": "0.359461", "avg_distance": "-0.275476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.367850", "trend_signal": "0.360173", "avg_distance": "-2.798919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.375859", "trend_signal": "0.362762", "avg_distance": "-2.798919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.393101", "trend_signal": "0.359092", "avg_distance": "-1.973947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.424194", "trend_signal": "0.380857", "avg_distance": "2.393550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.468437", "trend_signal": "0.391452", "avg_distance": "1.568579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.518517", "trend_signal": "0.578940", "avg_distance": "3.509688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.563765", "trend_signal": "0.626464", "avg_distance": "0.549496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.596497", "trend_signal": "0.631720", "avg_distance": "0.743607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.615443", "trend_signal": "0.609613", "avg_distance": "1.811217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.631765", "trend_signal": "0.643143", "avg_distance": "-0.633141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.637118", "trend_signal": "0.645839", "avg_distance": "2.199278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.639009", "trend_signal": "0.647435", "avg_distance": "1.755449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.646435", "trend_signal": "0.662113", "avg_distance": "2.023365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.647240", "trend_signal": "0.645542", "avg_distance": "5.314441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.647048", "trend_signal": "0.637673", "avg_distance": "6.888434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.646739", "trend_signal": "0.651065", "avg_distance": "8.796304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2f8eae05-d006-4922-80aa-833ea41f2ff6/", "share_image": "https://sharemaestro.com/terminal/2f8eae05-d006-4922-80aa-833ea41f2ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}