{"ticker": {"uuid": "2f90544c-64da-4e95-8d1a-9d74ad6e4cb8", "symbol": "JRWE", "name": "JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRWE rose 12.08%, moving from 26.66 to 29.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.45 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 63.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.88"}, {"label": "12-Week Change", "value": "12.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.844999, "high": 29.885, "low": 29.549999, "close": 29.879999, "volume": 2836}, "trend_line": 27.4245, "activity_lines": {"activity_5": 29.437, "activity_10": 28.897273, "activity_20": 28.149857, "activity_30": 27.850624}, "trend_signal": 1, "fair_value": 25.322723, "relative_strength": 8.453439, "rate_of_change": 0.3972031044076708, "market_dynamics": 0.809053, "expectation": {"probability": 63.9831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 23.6255, "high": 23.7652, "low": 23.6255, "close": 23.6297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.651199, "high": 23.754999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.076566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.254999, "high": 23.290001, "low": 23.120001, "close": 23.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.111175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.355, "high": 23.59, "low": 22.91, "close": 22.91, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 23.002646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.665001, "high": 23.535, "low": 22.665001, "close": 23.535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.157333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.52, "high": 23.950001, "low": 23.48, "close": 23.915001, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 23.445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.257814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.915001, "high": 23.915001, "low": 23.555, "close": 23.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.648334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.885, "high": 23.885, "low": 23.52, "close": 23.68, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.374411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.725, "high": 24.049999, "low": 23.695, "close": 24.049999, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 23.866, "activity_10": 23.606449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.01, "high": 24.125, "low": 23.985001, "close": 23.985001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.923333, "activity_10": 23.705182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.85, "high": 23.85, "low": 23.295, "close": 23.325001, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 23.730667, "activity_10": 23.677455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.635, "high": 23.715, "low": 22.855, "close": 22.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.420667, "activity_10": 23.554728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 22.34, "close": 22.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.116001, "activity_10": 23.396455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.374979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.66, "high": 23.01, "low": 22.66, "close": 22.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.917334, "activity_10": 23.269091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.335313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.945, "high": 23.18, "low": 22.57, "close": 22.57, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.733334, "activity_10": 23.10591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.287481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.375, "high": 22.655001, "low": 22.375, "close": 22.655001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.672001, "activity_10": 22.975728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.075001, "high": 21.18, "low": 20.075001, "close": 20.965, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 22.092, "activity_10": 22.561182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.123317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.965, "high": 21.575001, "low": 20.965, "close": 21.245001, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 21.731334, "activity_10": 22.250637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.024458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.045, "high": 22.110001, "low": 21.045, "close": 22.0, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 21.717, "activity_10": 22.121637, "activity_20": 22.692832, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.075001, "high": 22.215, "low": 22.035, "close": 22.09, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 21.784667, "activity_10": 22.046273, "activity_20": 22.608715, "activity_30": null}, "trend_signal": 0, "fair_value": 22.931176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.58, "high": 22.735001, "low": 22.475, "close": 22.67, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 22.077667, "activity_10": 22.110818, "activity_20": 22.587167, "activity_30": null}, "trend_signal": 0, "fair_value": 22.919305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.67, "high": 23.625, "low": 22.67, "close": 23.549999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.663, "activity_10": 22.347273, "activity_20": 22.650048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.946726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.385, "high": 23.68, "low": 23.094999, "close": 23.205, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 22.961, "activity_10": 22.508364, "activity_20": 22.6765, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.385, "high": 23.754999, "low": 23.139999, "close": 23.42, "volume": 17263}, "trend_line": null, "activity_lines": {"activity_5": 23.2, "activity_10": 22.698727, "activity_20": 22.723476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.4, "high": 23.93, "low": 23.4, "close": 23.764999, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 23.459333, "activity_10": 22.940182, "activity_20": 22.800881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.006335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.879999, "high": 23.99, "low": 23.690001, "close": 23.775, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 23.610333, "activity_10": 23.161727, "activity_20": 22.878143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.764999, "high": 24.055, "low": 23.440001, "close": 23.625, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.637666, "activity_10": 23.335636, "activity_20": 22.941786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.545, "high": 24.264999, "low": 23.530001, "close": 24.264999, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 23.873333, "activity_10": 23.577545, "activity_20": 23.067619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.097576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.672081, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.365, "high": 24.549999, "low": 24.264999, "close": 24.41, "volume": 16195}, "trend_line": 23.141323, "activity_lines": {"activity_5": 24.086666, "activity_10": 23.790909, "activity_20": 23.204476, "activity_30": 23.160204}, "trend_signal": 1, "fair_value": 23.141323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.97247, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.42, "high": 24.575001, "low": 24.389999, "close": 24.485001, "volume": 90743}, "trend_line": 23.169833, "activity_lines": {"activity_5": 24.259, "activity_10": 23.974091, "activity_20": 23.346762, "activity_30": 23.246893}, "trend_signal": 1, "fair_value": 23.184668, "relative_strength": null, "rate_of_change": 0.12319952493641224, "market_dynamics": 1.041923, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.43, "high": 24.709999, "low": 24.405001, "close": 24.655001, "volume": 7003}, "trend_line": 23.231667, "activity_lines": {"activity_5": 24.44, "activity_10": 24.144636, "activity_20": 23.502857, "activity_30": 23.34271}, "trend_signal": 1, "fair_value": 23.230616, "relative_strength": null, "rate_of_change": 0.26687287733148984, "market_dynamics": 1.108448, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.68, "high": 24.969999, "low": 24.610001, "close": 24.915001, "volume": 14017}, "trend_line": 23.302167, "activity_lines": {"activity_5": 24.649001, "activity_10": 24.326364, "activity_20": 23.677381, "activity_30": 23.451312}, "trend_signal": 1, "fair_value": 23.281658, "relative_strength": null, "rate_of_change": 0.3034650935724893, "market_dynamics": 1.178694, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.045, "high": 25.145, "low": 24.360001, "close": 24.360001, "volume": 1244}, "trend_line": 23.340334, "activity_lines": {"activity_5": 24.587001, "activity_10": 24.382364, "activity_20": 23.789238, "activity_30": 23.519559}, "trend_signal": 1, "fair_value": 23.313374, "relative_strength": null, "rate_of_change": 0.16379163362788465, "market_dynamics": 1.089283, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.43, "high": 24.92, "low": 24.43, "close": 24.889999, "volume": 2}, "trend_line": 23.406334, "activity_lines": {"activity_5": 24.695334, "activity_10": 24.513728, "activity_20": 23.9435, "activity_30": 23.619538}, "trend_signal": 1, "fair_value": 23.35842, "relative_strength": null, "rate_of_change": 0.28277230308701884, "market_dynamics": 1.103009, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.945, "high": 25.309999, "low": 24.895, "close": 25.209999, "volume": 3}, "trend_line": 23.462167, "activity_lines": {"activity_5": 24.878333, "activity_10": 24.676546, "activity_20": 24.11819, "activity_30": 23.735903}, "trend_signal": 1, "fair_value": 23.409853, "relative_strength": null, "rate_of_change": 0.23853799574081017, "market_dynamics": 1.21578, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.190001, "high": 25.375, "low": 25.0, "close": 25.375, "volume": 381}, "trend_line": 23.510833, "activity_lines": {"activity_5": 25.068, "activity_10": 24.843091, "activity_20": 24.296024, "activity_30": 23.859312}, "trend_signal": 1, "fair_value": 23.462965, "relative_strength": null, "rate_of_change": 0.20742329555492792, "market_dynamics": 1.258352, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.295, "high": 25.299999, "low": 25.139999, "close": 25.139999, "volume": 769}, "trend_line": 23.552667, "activity_lines": {"activity_5": 25.131333, "activity_10": 24.937818, "activity_20": 24.438524, "activity_30": 23.964419}, "trend_signal": 1, "fair_value": 23.507097, "relative_strength": null, "rate_of_change": 0.17793499702880763, "market_dynamics": 1.364681, "expectation": {"probability": 80.0738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.184999, "high": 25.4, "low": 24.875, "close": 25.225, "volume": 95}, "trend_line": 23.604167, "activity_lines": {"activity_5": 25.208, "activity_10": 25.020454, "activity_20": 24.569238, "activity_30": 24.072312}, "trend_signal": 1, "fair_value": 23.551146, "relative_strength": null, "rate_of_change": 0.21865888903367406, "market_dynamics": 1.340834, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.370001, "high": 25.700001, "low": 25.355, "close": 25.66, "volume": 207}, "trend_line": 23.657833, "activity_lines": {"activity_5": 25.372, "activity_10": 25.164727, "activity_20": 24.722428, "activity_30": 24.204946}, "trend_signal": 1, "fair_value": 23.603868, "relative_strength": null, "rate_of_change": 0.22735816095522357, "market_dynamics": 1.293588, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.709999, "high": 25.870001, "low": 25.684999, "close": 25.799999, "volume": 1933}, "trend_line": 23.718333, "activity_lines": {"activity_5": 25.531333, "activity_10": 25.311727, "activity_20": 24.871524, "activity_30": 24.34315}, "trend_signal": 1, "fair_value": 23.657432, "relative_strength": null, "rate_of_change": 0.25572925466166363, "market_dynamics": 1.273982, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.860001, "high": 25.99, "low": 25.66, "close": 25.745001, "volume": 1138}, "trend_line": 23.799, "activity_lines": {"activity_5": 25.633, "activity_10": 25.424818, "activity_20": 24.997714, "activity_30": 24.473903}, "trend_signal": 1, "fair_value": 23.707136, "relative_strength": null, "rate_of_change": 0.3401040030932961, "market_dynamics": 1.237444, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.895, "high": 26.295, "low": 25.815001, "close": 26.295, "volume": 488}, "trend_line": 23.913667, "activity_lines": {"activity_5": 25.893333, "activity_10": 25.618091, "activity_20": 25.161643, "activity_30": 24.634935}, "trend_signal": 1, "fair_value": 23.767319, "relative_strength": null, "rate_of_change": 0.4818143619479841, "market_dynamics": 1.2829, "expectation": {"probability": 66.9371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.325001, "high": 26.379999, "low": 26.205, "close": 26.26, "volume": 8}, "trend_line": 24.0335, "activity_lines": {"activity_5": 26.065, "activity_10": 25.779909, "activity_20": 25.309167, "activity_30": 24.786312}, "trend_signal": 1, "fair_value": 23.823971, "relative_strength": null, "rate_of_change": 0.5011067520510336, "market_dynamics": 1.258576, "expectation": {"probability": 75.7437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.65, "close": 25.91, "volume": 10884}, "trend_line": 24.137833, "activity_lines": {"activity_5": 26.051, "activity_10": 25.843545, "activity_20": 25.408809, "activity_30": 24.907376}, "trend_signal": 1, "fair_value": 23.870327, "relative_strength": null, "rate_of_change": 0.4341148813115046, "market_dynamics": 1.146559, "expectation": {"probability": 71.4903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.165001, "high": 26.35, "low": 26.139999, "close": 26.325001, "volume": 3}, "trend_line": 24.263, "activity_lines": {"activity_5": 26.158667, "activity_10": 25.964091, "activity_20": 25.536119, "activity_30": 25.048484}, "trend_signal": 1, "fair_value": 23.923689, "relative_strength": null, "rate_of_change": 0.5185511060582826, "market_dynamics": 1.110121, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.025, "high": 27.025, "low": 26.625, "close": 26.625, "volume": 689}, "trend_line": 24.395333, "activity_lines": {"activity_5": 26.331334, "activity_10": 26.118909, "activity_20": 25.67981, "activity_30": 25.200871}, "trend_signal": 1, "fair_value": 23.981164, "relative_strength": null, "rate_of_change": 0.5454107076618684, "market_dynamics": 1.073007, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.68, "high": 26.754999, "low": 26.01, "close": 26.01, "volume": 340}, "trend_line": 24.5635, "activity_lines": {"activity_5": 26.240334, "activity_10": 26.139182, "activity_20": 25.751357, "activity_30": 25.305043}, "trend_signal": 1, "fair_value": 24.023431, "relative_strength": null, "rate_of_change": 0.6893408669600878, "market_dynamics": 0.837954, "expectation": {"probability": 70.4174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.49, "high": 26.915001, "low": 26.165001, "close": 26.495001, "volume": 902}, "trend_line": 24.7385, "activity_lines": {"activity_5": 26.33, "activity_10": 26.231819, "activity_20": 25.857738, "activity_30": 25.429656}, "trend_signal": 1, "fair_value": 24.073872, "relative_strength": null, "rate_of_change": 0.7124391882264219, "market_dynamics": 0.770773, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.49, "high": 26.49, "low": 25.540001, "close": 25.77, "volume": 58}, "trend_line": 24.864167, "activity_lines": {"activity_5": 26.162334, "activity_10": 26.169546, "activity_20": 25.884453, "activity_30": 25.496204}, "trend_signal": 1, "fair_value": 24.107794, "relative_strength": null, "rate_of_change": 0.5079814863471915, "market_dynamics": 0.446563, "expectation": {"probability": 68.9145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.969999, "high": 26.66, "low": 25.924999, "close": 26.66, "volume": 25}, "trend_line": 25.0165, "activity_lines": {"activity_5": 26.300667, "activity_10": 26.267091, "activity_20": 25.989452, "activity_30": 25.612065}, "trend_signal": 1, "fair_value": 24.157837, "relative_strength": null, "rate_of_change": 0.6126607820805028, "market_dynamics": 0.183401, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.48, "high": 26.865, "low": 26.48, "close": 26.799999, "volume": 6288}, "trend_line": 25.154167, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.374455, "activity_20": 26.097429, "activity_30": 25.727129}, "trend_signal": 1, "fair_value": 24.208648, "relative_strength": 5.556799, "rate_of_change": 0.5503047988327721, "market_dynamics": 0.211239, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.83, "high": 26.98, "low": 26.65, "close": 26.65, "volume": 1625}, "trend_line": 25.2575, "activity_lines": {"activity_5": 26.564333, "activity_10": 26.435364, "activity_20": 26.180905, "activity_30": 25.823634}, "trend_signal": 1, "fair_value": 24.254711, "relative_strength": 4.385417, "rate_of_change": 0.4107987356528214, "market_dynamics": 0.046161, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.745001, "high": 26.865, "low": 26.405001, "close": 26.799999, "volume": 76276}, "trend_line": 25.377333, "activity_lines": {"activity_5": 26.672666, "activity_10": 26.517091, "activity_20": 26.270405, "activity_30": 25.92315}, "trend_signal": 1, "fair_value": 24.301846, "relative_strength": 4.614834, "rate_of_change": 0.47444521429278375, "market_dynamics": 0.18813, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.915001, "high": 26.955, "low": 26.865, "close": 26.955, "volume": 13}, "trend_line": 25.495167, "activity_lines": {"activity_5": 26.812333, "activity_10": 26.617182, "activity_20": 26.363048, "activity_30": 26.024935}, "trend_signal": 1, "fair_value": 24.350085, "relative_strength": 5.060661, "rate_of_change": 0.4643277526444502, "market_dynamics": 0.156772, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.1, "high": 27.195, "low": 26.92, "close": 26.969999, "volume": 1486}, "trend_line": 25.602, "activity_lines": {"activity_5": 26.877999, "activity_10": 26.701, "activity_20": 26.447286, "activity_30": 26.120086}, "trend_signal": 1, "fair_value": 24.39687, "relative_strength": 4.393407, "rate_of_change": 0.41903236013320383, "market_dynamics": 0.04239, "expectation": {"probability": 67.4491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.165001, "high": 27.465, "low": 27.139999, "close": 27.440001, "volume": 893}, "trend_line": 25.724167, "activity_lines": {"activity_5": 27.079667, "activity_10": 26.858545, "activity_20": 26.567905, "activity_30": 26.238667}, "trend_signal": 1, "fair_value": 24.450258, "relative_strength": 3.264576, "rate_of_change": 0.4771775642527967, "market_dynamics": 0.147967, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.360001, "close": 27.495001, "volume": 598}, "trend_line": 25.853167, "activity_lines": {"activity_5": 27.257, "activity_10": 27.011273, "activity_20": 26.683929, "activity_30": 26.352914}, "trend_signal": 1, "fair_value": 24.502754, "relative_strength": 3.400139, "rate_of_change": 0.5014739641520667, "market_dynamics": 0.231669, "expectation": {"probability": 70.3281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.870001, "close": 27.43, "volume": 12615}, "trend_line": 25.958667, "activity_lines": {"activity_5": 27.356334, "activity_10": 27.125182, "activity_20": 26.782548, "activity_30": 26.454645}, "trend_signal": 1, "fair_value": 24.552368, "relative_strength": 4.829026, "rate_of_change": 0.4080737961426516, "market_dynamics": 0.452969, "expectation": {"probability": 72.9483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.389999, "high": 27.780001, "low": 27.389999, "close": 27.540001, "volume": 1283}, "trend_line": 26.063, "activity_lines": {"activity_5": 27.450334, "activity_10": 27.242091, "activity_20": 26.881143, "activity_30": 26.556667}, "trend_signal": 1, "fair_value": 24.602162, "relative_strength": 6.756247, "rate_of_change": 0.4019197133658691, "market_dynamics": 0.627698, "expectation": {"probability": 68.6763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.434999, "high": 27.844999, "low": 27.174999, "close": 27.605, "volume": 19859}, "trend_line": 26.167, "activity_lines": {"activity_5": 27.527, "activity_10": 27.338637, "activity_20": 26.976976, "activity_30": 26.656151}, "trend_signal": 1, "fair_value": 24.651389, "relative_strength": 6.159816, "rate_of_change": 0.39903311207459913, "market_dynamics": 0.74657, "expectation": {"probability": 69.7085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.764999, "high": 28.049999, "low": 27.504999, "close": 27.645, "volume": 5860}, "trend_line": 26.266667, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.425273, "activity_20": 27.068024, "activity_30": 26.751505}, "trend_signal": 1, "fair_value": 24.699673, "relative_strength": 5.408663, "rate_of_change": 0.3808881415523375, "market_dynamics": 0.885225, "expectation": {"probability": 70.8537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.66, "high": 27.985001, "low": 27.535, "close": 27.93, "volume": 127}, "trend_line": 26.367167, "activity_lines": {"activity_5": 27.703667, "activity_10": 27.548364, "activity_20": 27.177167, "activity_30": 26.858817}, "trend_signal": 1, "fair_value": 24.750948, "relative_strength": 4.980876, "rate_of_change": 0.38261420834244675, "market_dynamics": 1.004037, "expectation": {"probability": 71.9154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.855, "high": 28.155001, "low": 27.725, "close": 27.93, "volume": 2639}, "trend_line": 26.486167, "activity_lines": {"activity_5": 27.803667, "activity_10": 27.648182, "activity_20": 27.278524, "activity_30": 26.959645}, "trend_signal": 1, "fair_value": 24.80062, "relative_strength": 4.748483, "rate_of_change": 0.45131886941058086, "market_dynamics": 1.187258, "expectation": {"probability": 73.3957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.639999, "high": 27.795, "low": 26.945, "close": 27.014999, "volume": 1563}, "trend_line": 26.557, "activity_lines": {"activity_5": 27.565333, "activity_10": 27.561091, "activity_20": 27.284786, "activity_30": 26.993763}, "trend_signal": 1, "fair_value": 24.834688, "relative_strength": 8.288999, "rate_of_change": 0.26743394013939564, "market_dynamics": 0.877463, "expectation": {"probability": 71.917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.545, "high": 27.334999, "low": 26.545, "close": 26.66, "volume": 1079}, "trend_line": 26.605333, "activity_lines": {"activity_5": 27.243666, "activity_10": 27.408364, "activity_20": 27.251976, "activity_30": 27.000409}, "trend_signal": 1, "fair_value": 24.862344, "relative_strength": 7.22664, "rate_of_change": 0.18199721354069764, "market_dynamics": 0.490626, "expectation": {"probability": 69.7041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.74, "high": 27.545, "low": 26.15, "close": 26.15, "volume": 1911}, "trend_line": 26.631167, "activity_lines": {"activity_5": 26.815, "activity_10": 27.168545, "activity_20": 27.169, "activity_30": 26.971032}, "trend_signal": 1, "fair_value": 24.881563, "relative_strength": 9.844962, "rate_of_change": 0.09710083312995815, "market_dynamics": 0.053472, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.77, "high": 26.610001, "low": 25.700001, "close": 25.799999, "volume": 6954}, "trend_line": 26.653167, "activity_lines": {"activity_5": 26.369333, "activity_10": 26.888545, "activity_20": 27.054952, "activity_30": 26.917409}, "trend_signal": 0, "fair_value": 24.895069, "relative_strength": 8.462595, "rate_of_change": 0.08260997349458424, "market_dynamics": -0.360289, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.709999, "high": 26.625, "low": 25.709999, "close": 26.465, "volume": 409}, "trend_line": 26.6945, "activity_lines": {"activity_5": 26.287333, "activity_10": 26.760272, "activity_20": 27.005238, "activity_30": 26.905269}, "trend_signal": 0, "fair_value": 24.917822, "relative_strength": 7.006761, "rate_of_change": 0.15507725592235105, "market_dynamics": -0.37003, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.565001, "high": 27.5, "low": 26.424999, "close": 27.5, "volume": 1801}, "trend_line": 26.755833, "activity_lines": {"activity_5": 26.648, "activity_10": 26.837727, "activity_20": 27.054238, "activity_30": 26.957237}, "trend_signal": 0, "fair_value": 24.95471, "relative_strength": 7.975765, "rate_of_change": 0.2297589391072979, "market_dynamics": -0.305556, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.299999, "high": 28.535, "low": 27.299999, "close": 28.535, "volume": 3415}, "trend_line": 26.847, "activity_lines": {"activity_5": 27.321333, "activity_10": 27.104091, "activity_20": 27.193571, "activity_30": 27.072021}, "trend_signal": 1, "fair_value": 25.005137, "relative_strength": 7.668595, "rate_of_change": 0.34073691519902305, "market_dynamics": -0.151031, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.24, "high": 28.52, "low": 28.23, "close": 28.375, "volume": 6195}, "trend_line": 26.934667, "activity_lines": {"activity_5": 27.816333, "activity_10": 27.324454, "activity_20": 27.308738, "activity_30": 27.170602}, "trend_signal": 1, "fair_value": 25.05194, "relative_strength": 9.242629, "rate_of_change": 0.32654300294259964, "market_dynamics": -0.025721, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.434999, "high": 28.49, "low": 28.235001, "close": 28.424999, "volume": 4090}, "trend_line": 27.005667, "activity_lines": {"activity_5": 28.179666, "activity_10": 27.540636, "activity_20": 27.421167, "activity_30": 27.266753}, "trend_signal": 1, "fair_value": 25.098147, "relative_strength": 8.286411, "rate_of_change": 0.2636008085787656, "market_dynamics": 0.146064, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.66, "high": 29.280001, "low": 28.41, "close": 29.165001, "volume": 42459}, "trend_line": 27.1025, "activity_lines": {"activity_5": 28.614667, "activity_10": 27.882364, "activity_20": 27.595619, "activity_30": 27.406064}, "trend_signal": 1, "fair_value": 25.153104, "relative_strength": 10.435256, "rate_of_change": 0.3585654818301661, "market_dynamics": 0.406672, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.174999, "high": 29.525, "low": 28.91, "close": 29.16, "volume": 6497}, "trend_line": 27.210833, "activity_lines": {"activity_5": 28.868, "activity_10": 28.200727, "activity_20": 27.758333, "activity_30": 27.538806}, "trend_signal": 1, "fair_value": 25.206529, "relative_strength": 11.756417, "rate_of_change": 0.39971589336777713, "market_dynamics": 0.529025, "expectation": {"probability": 64.7969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.934999, "high": 29.48, "low": 28.889999, "close": 29.48, "volume": 4332}, "trend_line": 27.316, "activity_lines": {"activity_5": 29.117333, "activity_10": 28.538273, "activity_20": 27.941024, "activity_30": 27.685204}, "trend_signal": 1, "fair_value": 25.262759, "relative_strength": 8.337613, "rate_of_change": 0.3864894544022155, "market_dynamics": 0.666091, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.844999, "high": 29.885, "low": 29.549999, "close": 29.879999, "volume": 2836}, "trend_line": 27.4245, "activity_lines": {"activity_5": 29.437, "activity_10": 28.897273, "activity_20": 28.149857, "activity_30": 27.850624}, "trend_signal": 1, "fair_value": 25.322723, "relative_strength": 8.453439, "rate_of_change": 0.3972031044076708, "market_dynamics": 0.809053, "expectation": {"probability": 63.9831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f90544c-64da-4e95-8d1a-9d74ad6e4cb8/", "share_image": "https://sharemaestro.com/terminal/2f90544c-64da-4e95-8d1a-9d74ad6e4cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}