{"ticker": {"uuid": "2f914b95-1c02-4999-b5bc-0e3a18052aeb", "symbol": "2220", "name": "National Metal Manufacturing and Casting Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2220 rose 2.58%, moving from 11.25 to 11.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.03 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.54, "close": 11.54, "volume": 0}, "trend_line": 13.08, "activity_lines": {"activity_5": 11.762, "activity_10": 12.082545, "activity_20": 12.175857, "activity_30": 12.509978}, "trend_signal": 0, "fair_value": 16.636282, "relative_strength": -20.033169, "rate_of_change": -1.2929491697174964, "market_dynamics": 0.098749, "expectation": {"probability": 49.1476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.299999, "high": 20.76, "low": 20.08, "close": 20.540001, "volume": 14048}, "trend_line": 18.364667, "activity_lines": {"activity_5": 20.230667, "activity_10": 19.668364, "activity_20": 19.018762, "activity_30": 18.681635}, "trend_signal": 1, "fair_value": 25.63087, "relative_strength": 5.346003, "rate_of_change": 0.21463728846633393, "market_dynamics": 1.139058, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.6, "high": 22.719999, "low": 20.6, "close": 21.4, "volume": 6976}, "trend_line": 18.440667, "activity_lines": {"activity_5": 20.690667, "activity_10": 20.093091, "activity_20": 19.270476, "activity_30": 18.877463}, "trend_signal": 1, "fair_value": 25.69114, "relative_strength": 11.202606, "rate_of_change": 0.4138381599840635, "market_dynamics": 1.188796, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 20.879999, "close": 21.059999, "volume": 8626}, "trend_line": 18.508667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.377454, "activity_20": 19.476952, "activity_30": 19.046452}, "trend_signal": 1, "fair_value": 25.74899, "relative_strength": 11.052103, "rate_of_change": 0.3687502192843558, "market_dynamics": 1.257268, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.200001, "high": 21.879999, "low": 21.0, "close": 21.059999, "volume": 6343}, "trend_line": 18.608667, "activity_lines": {"activity_5": 21.007999, "activity_10": 20.584727, "activity_20": 19.670952, "activity_30": 19.211054}, "trend_signal": 1, "fair_value": 25.806358, "relative_strength": 7.348094, "rate_of_change": 0.5402874231839679, "market_dynamics": 1.346616, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.84, "high": 22.48, "low": 21.76, "close": 21.940001, "volume": 5542}, "trend_line": 18.726667, "activity_lines": {"activity_5": 21.364, "activity_10": 20.906182, "activity_20": 19.935429, "activity_30": 19.425979}, "trend_signal": 1, "fair_value": 25.86684, "relative_strength": 10.341613, "rate_of_change": 0.6341131258891276, "market_dynamics": 1.403356, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.0, "high": 22.059999, "low": 20.5, "close": 20.74, "volume": 565960}, "trend_line": 18.84, "activity_lines": {"activity_5": 21.210667, "activity_10": 20.956727, "activity_20": 20.071524, "activity_30": 19.555871}, "trend_signal": 1, "fair_value": 25.915657, "relative_strength": 4.553814, "rate_of_change": 0.6051957884443655, "market_dynamics": 1.460517, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.799999, "high": 21.84, "low": 20.799999, "close": 21.82, "volume": 1439789}, "trend_line": 18.989333, "activity_lines": {"activity_5": 21.404, "activity_10": 21.173091, "activity_20": 20.303714, "activity_30": 19.748129}, "trend_signal": 1, "fair_value": 25.968148, "relative_strength": 8.427709, "rate_of_change": 0.7926380042462772, "market_dynamics": 1.539322, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0, "high": 22.959999, "low": 21.799999, "close": 21.940001, "volume": 2785153}, "trend_line": 19.164667, "activity_lines": {"activity_5": 21.609334, "activity_10": 21.364364, "activity_20": 20.534857, "activity_30": 19.938495}, "trend_signal": 1, "fair_value": 26.024658, "relative_strength": 7.705827, "rate_of_change": 0.9233289026002283, "market_dynamics": 1.607935, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 20.440001, "close": 20.76, "volume": 932380}, "trend_line": 19.313334, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.301091, "activity_20": 20.637238, "activity_30": 20.041419}, "trend_signal": 1, "fair_value": 26.072159, "relative_strength": 1.406692, "rate_of_change": 0.7757348457972144, "market_dynamics": 1.424343, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.700001, "high": 20.860001, "low": 19.74, "close": 20.32, "volume": 730375}, "trend_line": 19.436667, "activity_lines": {"activity_5": 20.989334, "activity_10": 21.149091, "activity_20": 20.682476, "activity_30": 20.106366}, "trend_signal": 1, "fair_value": 26.111905, "relative_strength": -1.520609, "rate_of_change": 0.6385898985643742, "market_dynamics": 1.03427, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.0, "close": 20.16, "volume": 445467}, "trend_line": 19.544667, "activity_lines": {"activity_5": 20.670667, "activity_10": 20.967636, "activity_20": 20.699905, "activity_30": 20.153032}, "trend_signal": 1, "fair_value": 26.148098, "relative_strength": 1.596661, "rate_of_change": 0.5556508222320243, "market_dynamics": 0.506077, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.16, "high": 20.16, "low": 19.059999, "close": 19.42, "volume": 631290}, "trend_line": 19.568667, "activity_lines": {"activity_5": 20.144, "activity_10": 20.658546, "activity_20": 20.635905, "activity_30": 20.144989}, "trend_signal": 1, "fair_value": 26.173289, "relative_strength": -2.484993, "rate_of_change": 0.12279564548222238, "market_dynamics": -0.105182, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.58, "high": 19.9, "low": 18.52, "close": 18.6, "volume": 629520}, "trend_line": 19.574, "activity_lines": {"activity_5": 19.504, "activity_10": 20.236364, "activity_20": 20.482667, "activity_30": 20.082495}, "trend_signal": 0, "fair_value": 26.193103, "relative_strength": -6.60007, "rate_of_change": 0.027252750532268007, "market_dynamics": -0.528513, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.620001, "high": 19.440001, "low": 18.58, "close": 18.66, "volume": 672222}, "trend_line": 19.587333, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.869818, "activity_20": 20.326667, "activity_30": 20.023527}, "trend_signal": 0, "fair_value": 26.214024, "relative_strength": -5.749868, "rate_of_change": 0.06811586798814433, "market_dynamics": -0.772995, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.66, "high": 19.200001, "low": 18.620001, "close": 19.040001, "volume": 432123}, "trend_line": 19.589333, "activity_lines": {"activity_5": 18.976, "activity_10": 19.616, "activity_20": 20.206286, "activity_30": 19.988215}, "trend_signal": 0, "fair_value": 26.233288, "relative_strength": -4.357852, "rate_of_change": 0.010210680545426433, "market_dynamics": -0.898105, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 18.200001, "close": 18.219999, "volume": 928238}, "trend_line": 19.552667, "activity_lines": {"activity_5": 18.657333, "activity_10": 19.265818, "activity_20": 20.00781, "activity_30": 19.899871}, "trend_signal": 0, "fair_value": 26.243444, "relative_strength": -5.970218, "rate_of_change": -0.18717329477221256, "market_dynamics": -0.947315, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.219999, "high": 19.48, "low": 18.219999, "close": 18.620001, "volume": 1313163}, "trend_line": 19.533333, "activity_lines": {"activity_5": 18.601334, "activity_10": 19.034182, "activity_20": 19.851429, "activity_30": 19.839699}, "trend_signal": 0, "fair_value": 26.247258, "relative_strength": -3.239573, "rate_of_change": -0.09888165128573319, "market_dynamics": -0.862239, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.620001, "high": 19.26, "low": 18.32, "close": 18.92, "volume": 557579}, "trend_line": 19.547333, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.915273, "activity_20": 19.726572, "activity_30": 19.800129}, "trend_signal": 0, "fair_value": 26.248903, "relative_strength": 0.270786, "rate_of_change": 0.07167235617187986, "market_dynamics": -0.834804, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 19.26, "low": 18.200001, "close": 18.58, "volume": 456660}, "trend_line": 19.581333, "activity_lines": {"activity_5": 18.661333, "activity_10": 18.789455, "activity_20": 19.573238, "activity_30": 19.737721}, "trend_signal": 0, "fair_value": 26.237416, "relative_strength": -2.430688, "rate_of_change": 0.17393677183482, "market_dynamics": -0.870286, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.58, "high": 18.58, "low": 17.219999, "close": 17.360001, "volume": 514045}, "trend_line": 19.570667, "activity_lines": {"activity_5": 18.222667, "activity_10": 18.481455, "activity_20": 19.31181, "activity_30": 19.594409}, "trend_signal": 0, "fair_value": 26.220997, "relative_strength": -6.263061, "rate_of_change": -0.05447024469682686, "market_dynamics": -0.946519, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.360001, "high": 17.879999, "low": 16.5, "close": 16.9, "volume": 783756}, "trend_line": 19.538667, "activity_lines": {"activity_5": 17.742667, "activity_10": 18.143637, "activity_20": 19.020572, "activity_30": 19.422108}, "trend_signal": 0, "fair_value": 26.196574, "relative_strength": -7.102021, "rate_of_change": -0.1635100122034677, "market_dynamics": -1.135, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.98, "high": 17.120001, "low": 16.52, "close": 16.940001, "volume": 365365}, "trend_line": 19.534, "activity_lines": {"activity_5": 17.364001, "activity_10": 17.872364, "activity_20": 18.750476, "activity_30": 19.254452}, "trend_signal": 0, "fair_value": 26.134253, "relative_strength": -7.412265, "rate_of_change": -0.023885969293613064, "market_dynamics": -1.343656, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.940001, "high": 17.34, "low": 15.7, "close": 15.96, "volume": 664674}, "trend_line": 19.505334, "activity_lines": {"activity_5": 16.770667, "activity_10": 17.468, "activity_20": 18.408286, "activity_30": 19.023871}, "trend_signal": 0, "fair_value": 26.034056, "relative_strength": -10.625181, "rate_of_change": -0.14674925770450312, "market_dynamics": -1.469062, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.6, "high": 16.68, "low": 15.6, "close": 16.540001, "volume": 521342}, "trend_line": 19.438667, "activity_lines": {"activity_5": 16.568001, "activity_10": 17.217091, "activity_20": 18.145619, "activity_30": 18.832559}, "trend_signal": 0, "fair_value": 25.929453, "relative_strength": -11.061328, "rate_of_change": -0.34178855896547305, "market_dynamics": -1.554232, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.700001, "high": 17.18, "low": 16.24, "close": 16.6, "volume": 512232}, "trend_line": 19.357333, "activity_lines": {"activity_5": 16.521334, "activity_10": 17.015637, "activity_20": 17.910191, "activity_30": 18.64942}, "trend_signal": 0, "fair_value": 25.831252, "relative_strength": -10.50292, "rate_of_change": -0.41841346425656784, "market_dynamics": -1.562353, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.860001, "high": 17.6, "low": 16.48, "close": 17.440001, "volume": 837148}, "trend_line": 19.303334, "activity_lines": {"activity_5": 16.805334, "activity_10": 17.011273, "activity_20": 17.780191, "activity_30": 18.525721}, "trend_signal": 0, "fair_value": 25.761003, "relative_strength": -7.982351, "rate_of_change": -0.27895888343709857, "market_dynamics": -1.256382, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.280001, "close": 17.559999, "volume": 718908}, "trend_line": 19.247334, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.042909, "activity_20": 17.677334, "activity_30": 18.413248}, "trend_signal": 0, "fair_value": 25.690019, "relative_strength": -7.247541, "rate_of_change": -0.2901053258468249, "market_dynamics": -0.955132, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.66, "high": 17.780001, "low": 17.34, "close": 17.5, "volume": 371861}, "trend_line": 19.172667, "activity_lines": {"activity_5": 17.32, "activity_10": 17.082909, "activity_20": 17.589048, "activity_30": 18.300516}, "trend_signal": 0, "fair_value": 25.600597, "relative_strength": -8.366328, "rate_of_change": -0.38793424585450664, "market_dynamics": -0.661752, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.52, "high": 18.16, "low": 17.42, "close": 17.58, "volume": 1080665}, "trend_line": 19.082667, "activity_lines": {"activity_5": 17.470667, "activity_10": 17.163273, "activity_20": 17.529524, "activity_30": 18.197764}, "trend_signal": 0, "fair_value": 25.497846, "relative_strength": -8.302723, "rate_of_change": -0.4694182609023557, "market_dynamics": -0.199229, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.780001, "high": 18.299999, "low": 17.620001, "close": 18.139999, "volume": 1187798}, "trend_line": 19.010667, "activity_lines": {"activity_5": 17.738666, "activity_10": 17.363636, "activity_20": 17.538476, "activity_30": 18.136946}, "trend_signal": 0, "fair_value": 25.388153, "relative_strength": -7.926595, "rate_of_change": -0.37730575081564427, "market_dynamics": 0.129756, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.780001, "close": 17.98, "volume": 1409621}, "trend_line": 18.925333, "activity_lines": {"activity_5": 17.850666, "activity_10": 17.520727, "activity_20": 17.542572, "activity_30": 18.070452}, "trend_signal": 0, "fair_value": 25.281647, "relative_strength": -9.321329, "rate_of_change": -0.44887430830282343, "market_dynamics": 0.425171, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.120001, "high": 18.32, "low": 17.74, "close": 18.059999, "volume": 1172688}, "trend_line": 18.814, "activity_lines": {"activity_5": 17.953333, "activity_10": 17.672727, "activity_20": 17.564667, "activity_30": 18.014624}, "trend_signal": 0, "fair_value": 25.186186, "relative_strength": -11.170727, "rate_of_change": -0.5882749857030171, "market_dynamics": 0.723844, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.059999, "high": 20.98, "low": 18.059999, "close": 19.24, "volume": 6079141}, "trend_line": 18.753333, "activity_lines": {"activity_5": 18.416, "activity_10": 18.018909, "activity_20": 17.705619, "activity_30": 18.042108}, "trend_signal": 0, "fair_value": 25.092571, "relative_strength": -6.998442, "rate_of_change": -0.322456681194848, "market_dynamics": 0.956482, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.360001, "high": 20.08, "low": 19.16, "close": 19.200001, "volume": 2328180}, "trend_line": 18.691334, "activity_lines": {"activity_5": 18.749333, "activity_10": 18.298182, "activity_20": 17.839714, "activity_30": 18.070925}, "trend_signal": 0, "fair_value": 25.010737, "relative_strength": -6.765945, "rate_of_change": -0.3306025654213048, "market_dynamics": 1.03476, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.120001, "high": 19.16, "low": 17.9, "close": 18.379999, "volume": 1082583}, "trend_line": 18.572667, "activity_lines": {"activity_5": 18.701333, "activity_10": 18.38, "activity_20": 17.893143, "activity_30": 18.050839}, "trend_signal": 0, "fair_value": 24.926353, "relative_strength": -9.392089, "rate_of_change": -0.6348771040098158, "market_dynamics": 1.008409, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.780001, "high": 19.1, "low": 18.6, "close": 18.76, "volume": 846746}, "trend_line": 18.506667, "activity_lines": {"activity_5": 18.764, "activity_10": 18.498545, "activity_20": 17.985905, "activity_30": 18.062925}, "trend_signal": 0, "fair_value": 24.844707, "relative_strength": -8.886248, "rate_of_change": -0.3553609182784516, "market_dynamics": 1.01328, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.719999, "high": 19.459999, "low": 18.0, "close": 18.059999, "volume": 1504593}, "trend_line": 18.381333, "activity_lines": {"activity_5": 18.541333, "activity_10": 18.465818, "activity_20": 18.009428, "activity_30": 18.034107}, "trend_signal": 0, "fair_value": 24.756467, "relative_strength": -10.222829, "rate_of_change": -0.6772370195022082, "market_dynamics": 0.864634, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.059999, "high": 18.84, "low": 18.059999, "close": 18.780001, "volume": 1118773}, "trend_line": 18.276, "activity_lines": {"activity_5": 18.558667, "activity_10": 18.554909, "activity_20": 18.10419, "activity_30": 18.059828}, "trend_signal": 0, "fair_value": 24.675851, "relative_strength": -8.573416, "rate_of_change": -0.573043315193744, "market_dynamics": 0.780654, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.1, "high": 19.48, "low": 18.639999, "close": 19.379999, "volume": 1948286}, "trend_line": 18.23, "activity_lines": {"activity_5": 18.806666, "activity_10": 18.729818, "activity_20": 18.256762, "activity_30": 18.131054}, "trend_signal": 0, "fair_value": 24.602091, "relative_strength": -7.473792, "rate_of_change": -0.2516962136134787, "market_dynamics": 0.897891, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.440001, "high": 20.440001, "low": 19.32, "close": 19.959999, "volume": 3639707}, "trend_line": 18.218, "activity_lines": {"activity_5": 19.235999, "activity_10": 18.977454, "activity_20": 18.460762, "activity_30": 18.242667}, "trend_signal": 1, "fair_value": 24.538668, "relative_strength": -5.645939, "rate_of_change": -0.06582556226001346, "market_dynamics": 1.075946, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.1, "high": 20.84, "low": 19.26, "close": 20.379999, "volume": 3647529}, "trend_line": 18.225333, "activity_lines": {"activity_5": 19.699999, "activity_10": 19.268363, "activity_20": 18.692381, "activity_30": 18.38215}, "trend_signal": 1, "fair_value": 24.453866, "relative_strength": -3.505531, "rate_of_change": 0.040251399714563325, "market_dynamics": 1.286279, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.4, "high": 20.58, "low": 19.4, "close": 20.16, "volume": 2057406}, "trend_line": 18.25, "activity_lines": {"activity_5": 19.982666, "activity_10": 19.475636, "activity_20": 18.886476, "activity_30": 18.506968}, "trend_signal": 1, "fair_value": 24.360432, "relative_strength": -4.015505, "rate_of_change": 0.13534457779180706, "market_dynamics": 1.423392, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.16, "high": 20.360001, "low": 19.6, "close": 20.360001, "volume": 1875589}, "trend_line": 18.308667, "activity_lines": {"activity_5": 20.192, "activity_10": 19.681091, "activity_20": 19.084285, "activity_30": 18.643097}, "trend_signal": 1, "fair_value": 24.261961, "relative_strength": -4.091977, "rate_of_change": 0.32146301369862906, "market_dynamics": 1.448613, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.5, "high": 21.48, "low": 20.34, "close": 20.459999, "volume": 4854021}, "trend_line": 18.368667, "activity_lines": {"activity_5": 20.329333, "activity_10": 19.884363, "activity_20": 19.270666, "activity_30": 18.781892}, "trend_signal": 1, "fair_value": 24.16383, "relative_strength": -4.295042, "rate_of_change": 0.327713645127735, "market_dynamics": 1.453582, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 18.040001, "close": 18.139999, "volume": 2419814}, "trend_line": 18.338667, "activity_lines": {"activity_5": 19.621333, "activity_10": 19.642909, "activity_20": 19.217428, "activity_30": 18.76714}, "trend_signal": 1, "fair_value": 24.050226, "relative_strength": -13.158639, "rate_of_change": -0.16332159541025806, "market_dynamics": 1.06013, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 17.5, "close": 17.76, "volume": 1197527}, "trend_line": 18.323333, "activity_lines": {"activity_5": 18.908, "activity_10": 19.336727, "activity_20": 19.120666, "activity_30": 18.729806}, "trend_signal": 1, "fair_value": 23.941708, "relative_strength": -15.566846, "rate_of_change": -0.08361567392002534, "market_dynamics": 0.533854, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.719999, "high": 18.52, "low": 17.6, "close": 18.059999, "volume": 1673087}, "trend_line": 18.304667, "activity_lines": {"activity_5": 18.469333, "activity_10": 19.103272, "activity_20": 19.050952, "activity_30": 18.712817}, "trend_signal": 1, "fair_value": 23.836919, "relative_strength": -12.439611, "rate_of_change": -0.10187011282283184, "market_dynamics": 0.014429, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.1, "high": 18.879999, "low": 17.4, "close": 18.68, "volume": 3226344}, "trend_line": 18.296667, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.982545, "activity_20": 19.037904, "activity_30": 18.737032}, "trend_signal": 1, "fair_value": 23.73159, "relative_strength": -7.371122, "rate_of_change": -0.04370470110163228, "market_dynamics": -0.418115, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.68, "high": 19.860001, "low": 18.68, "close": 19.799999, "volume": 2624914}, "trend_line": 18.337333, "activity_lines": {"activity_5": 18.770666, "activity_10": 19.067272, "activity_20": 19.125904, "activity_30": 18.834021}, "trend_signal": 1, "fair_value": 23.635848, "relative_strength": -2.457339, "rate_of_change": 0.22225905953254574, "market_dynamics": -0.390076, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.82, "high": 19.9, "low": 18.74, "close": 18.76, "volume": 1318210}, "trend_line": 18.384, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.955272, "activity_20": 19.104285, "activity_30": 18.86129}, "trend_signal": 1, "fair_value": 23.538254, "relative_strength": -6.825314, "rate_of_change": 0.25449175188125417, "market_dynamics": -0.367322, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.66, "high": 18.66, "low": 17.18, "close": 17.18, "volume": 1548412}, "trend_line": 18.393333, "activity_lines": {"activity_5": 18.384, "activity_10": 18.577818, "activity_20": 18.929238, "activity_30": 18.783613}, "trend_signal": 0, "fair_value": 23.431735, "relative_strength": -13.650261, "rate_of_change": 0.050766971279362694, "market_dynamics": -0.432934, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.1, "close": 16.200001, "volume": 1354469}, "trend_line": 18.368666, "activity_lines": {"activity_5": 17.618667, "activity_10": 18.080364, "activity_20": 18.664666, "activity_30": 18.642107}, "trend_signal": 0, "fair_value": 23.318333, "relative_strength": -16.778473, "rate_of_change": -0.13410837502913328, "market_dynamics": -0.722112, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.26, "high": 16.48, "low": 15.74, "close": 15.9, "volume": 1579123}, "trend_line": 18.366666, "activity_lines": {"activity_5": 16.877334, "activity_10": 17.600364, "activity_20": 18.380381, "activity_30": 18.482838}, "trend_signal": 0, "fair_value": 23.203609, "relative_strength": -14.387984, "rate_of_change": -0.010888106953452385, "market_dynamics": -1.095861, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.9, "high": 16.82, "low": 15.9, "close": 16.299999, "volume": 934336}, "trend_line": 18.358666, "activity_lines": {"activity_5": 16.454667, "activity_10": 17.274182, "activity_20": 18.150095, "activity_30": 18.349505}, "trend_signal": 0, "fair_value": 23.09175, "relative_strength": -12.139412, "rate_of_change": -0.04355717036504676, "market_dynamics": -1.289485, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.9, "close": 16.16, "volume": 856224}, "trend_line": 18.344, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.998182, "activity_20": 17.920285, "activity_30": 18.207656}, "trend_signal": 0, "fair_value": 22.973578, "relative_strength": -11.893602, "rate_of_change": -0.07988597864353703, "market_dynamics": -1.390204, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.16, "high": 16.559999, "low": 15.86, "close": 16.059999, "volume": 612681}, "trend_line": 18.298, "activity_lines": {"activity_5": 16.122666, "activity_10": 16.74, "activity_20": 17.691523, "activity_30": 18.060301}, "trend_signal": 0, "fair_value": 22.846339, "relative_strength": -13.662679, "rate_of_change": -0.25076319232448174, "market_dynamics": -1.407272, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.059999, "high": 16.58, "low": 15.9, "close": 16.08, "volume": 691501}, "trend_line": 18.248666, "activity_lines": {"activity_5": 16.108, "activity_10": 16.516363, "activity_20": 17.477524, "activity_30": 17.917204}, "trend_signal": 0, "fair_value": 22.719229, "relative_strength": -12.47079, "rate_of_change": -0.2696141654825567, "market_dynamics": -1.416772, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.200001, "high": 16.379999, "low": 15.94, "close": 16.16, "volume": 497761}, "trend_line": 18.204, "activity_lines": {"activity_5": 16.128, "activity_10": 16.343273, "activity_20": 17.280571, "activity_30": 17.782451}, "trend_signal": 0, "fair_value": 22.588118, "relative_strength": -12.563968, "rate_of_change": -0.24476309665593873, "market_dynamics": -1.426066, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.120001, "high": 17.18, "low": 16.120001, "close": 16.74, "volume": 1400951}, "trend_line": 18.176, "activity_lines": {"activity_5": 16.324, "activity_10": 16.321454, "activity_20": 17.151333, "activity_30": 17.688}, "trend_signal": 0, "fair_value": 22.464636, "relative_strength": -11.818316, "rate_of_change": -0.15381234893431248, "market_dynamics": -1.172785, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.74, "high": 17.459999, "low": 16.4, "close": 16.440001, "volume": 1019250}, "trend_line": 18.119333, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.300727, "activity_20": 17.006095, "activity_30": 17.576}, "trend_signal": 0, "fair_value": 22.335621, "relative_strength": -11.678439, "rate_of_change": -0.31176826584505596, "market_dynamics": -0.953387, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.42, "high": 16.58, "low": 16.040001, "close": 16.08, "volume": 371437}, "trend_line": 18.056, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.256727, "activity_20": 16.843333, "activity_30": 17.44443}, "trend_signal": 0, "fair_value": 22.181129, "relative_strength": -13.288486, "rate_of_change": -0.34953273390361594, "market_dynamics": -0.804415, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.92, "high": 15.92, "low": 14.52, "close": 14.84, "volume": 716064}, "trend_line": 17.948666, "activity_lines": {"activity_5": 15.832, "activity_10": 16.007273, "activity_20": 16.582952, "activity_30": 17.236946}, "trend_signal": 0, "fair_value": 22.029821, "relative_strength": -16.918049, "rate_of_change": -0.5944505981391316, "market_dynamics": -0.789953, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.98, "high": 15.54, "low": 14.8, "close": 15.34, "volume": 459044}, "trend_line": 17.818666, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.873455, "activity_20": 16.395524, "activity_30": 17.068645}, "trend_signal": 0, "fair_value": 21.890144, "relative_strength": -15.390426, "rate_of_change": -0.724287810581572, "market_dynamics": -1.029002, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.26, "high": 16.24, "low": 15.26, "close": 16.040001, "volume": 866781}, "trend_line": 17.713333, "activity_lines": {"activity_5": 15.645334, "activity_10": 15.877091, "activity_20": 16.298667, "activity_30": 16.953892}, "trend_signal": 0, "fair_value": 21.753148, "relative_strength": -13.13443, "rate_of_change": -0.5911385285520345, "market_dynamics": -0.981478, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.200001, "high": 16.84, "low": 16.08, "close": 16.440001, "volume": 1270401}, "trend_line": 17.648667, "activity_lines": {"activity_5": 15.876001, "activity_10": 15.958182, "activity_20": 16.260953, "activity_30": 16.871742}, "trend_signal": 0, "fair_value": 21.623531, "relative_strength": -10.298643, "rate_of_change": -0.3650696342692762, "market_dynamics": -0.655388, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.799999, "high": 17.16, "low": 16.459999, "close": 16.700001, "volume": 2426765}, "trend_line": 17.58, "activity_lines": {"activity_5": 16.193334, "activity_10": 16.081455, "activity_20": 16.256096, "activity_30": 16.810538}, "trend_signal": 0, "fair_value": 21.504006, "relative_strength": -8.236945, "rate_of_change": -0.38907754336348105, "market_dynamics": -0.059871, "expectation": {"probability": 50.2731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.66, "high": 17.0, "low": 16.24, "close": 16.5, "volume": 1039541}, "trend_line": 17.528, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.156728, "activity_20": 16.237238, "activity_30": 16.74086}, "trend_signal": 0, "fair_value": 21.391323, "relative_strength": -7.055535, "rate_of_change": -0.29579067121729014, "market_dynamics": 0.438213, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.42, "high": 17.4, "low": 16.42, "close": 16.74, "volume": 3542209}, "trend_line": 17.46, "activity_lines": {"activity_5": 16.581334, "activity_10": 16.268, "activity_20": 16.248667, "activity_30": 16.690022}, "trend_signal": 0, "fair_value": 21.275966, "relative_strength": -7.276663, "rate_of_change": -0.38795070743951304, "market_dynamics": 0.794098, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.9, "high": 19.799999, "low": 16.620001, "close": 18.68, "volume": 5543000}, "trend_line": 17.436667, "activity_lines": {"activity_5": 17.313334, "activity_10": 16.721455, "activity_20": 16.454095, "activity_30": 16.768731}, "trend_signal": 0, "fair_value": 21.161911, "relative_strength": 1.220165, "rate_of_change": -0.13363688430699275, "market_dynamics": 1.035598, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.68, "high": 19.280001, "low": 17.84, "close": 18.1, "volume": 3359246}, "trend_line": 17.374667, "activity_lines": {"activity_5": 17.676, "activity_10": 17.034182, "activity_20": 16.609619, "activity_30": 16.811527}, "trend_signal": 0, "fair_value": 21.039926, "relative_strength": 1.776858, "rate_of_change": -0.3555725414725255, "market_dynamics": 1.119559, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.92, "high": 18.48, "low": 17.16, "close": 18.02, "volume": 2191842}, "trend_line": 17.296, "activity_lines": {"activity_5": 17.901333, "activity_10": 17.302182, "activity_20": 16.760667, "activity_30": 16.853161}, "trend_signal": 0, "fair_value": 20.919835, "relative_strength": 1.250381, "rate_of_change": -0.45276838974812805, "market_dynamics": 1.235619, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.280001, "high": 18.74, "low": 17.860001, "close": 17.940001, "volume": 2066946}, "trend_line": 17.222, "activity_lines": {"activity_5": 18.012, "activity_10": 17.520364, "activity_20": 16.900096, "activity_30": 16.89471}, "trend_signal": 0, "fair_value": 20.807958, "relative_strength": 1.675318, "rate_of_change": -0.42784458834411465, "market_dynamics": 1.213301, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.940001, "high": 18.200001, "low": 17.379999, "close": 17.559999, "volume": 1048054}, "trend_line": 17.128667, "activity_lines": {"activity_5": 17.9, "activity_10": 17.613091, "activity_20": 16.995048, "activity_30": 16.916516}, "trend_signal": 0, "fair_value": 20.693344, "relative_strength": -0.145135, "rate_of_change": -0.5419405411682802, "market_dynamics": 0.987186, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.6, "close": 18.139999, "volume": 1862811}, "trend_line": 17.051333, "activity_lines": {"activity_5": 17.926666, "activity_10": 17.770909, "activity_20": 17.137333, "activity_30": 16.981763}, "trend_signal": 0, "fair_value": 20.590873, "relative_strength": 2.093225, "rate_of_change": -0.45148872355333, "market_dynamics": 0.866662, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.16, "high": 18.18, "low": 17.700001, "close": 17.860001, "volume": 1180552}, "trend_line": 17.042, "activity_lines": {"activity_5": 17.896, "activity_10": 17.839636, "activity_20": 17.244191, "activity_30": 17.033936}, "trend_signal": 0, "fair_value": 20.482996, "relative_strength": -0.304337, "rate_of_change": -0.05473472367232543, "market_dynamics": 0.755078, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.200001, "close": 17.299999, "volume": 669552}, "trend_line": 17.026667, "activity_lines": {"activity_5": 17.694666, "activity_10": 17.780727, "activity_20": 17.289619, "activity_30": 17.050581}, "trend_signal": 1, "fair_value": 20.376043, "relative_strength": -0.575088, "rate_of_change": -0.08997183429176045, "market_dynamics": 0.628998, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.299999, "high": 18.200001, "low": 17.059999, "close": 17.84, "volume": 1107581}, "trend_line": 17.019333, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.809091, "activity_20": 17.380571, "activity_30": 17.103054}, "trend_signal": 1, "fair_value": 20.267737, "relative_strength": 2.133814, "rate_of_change": -0.04307360918023577, "market_dynamics": 0.676542, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.0, "high": 18.08, "low": 17.02, "close": 17.5, "volume": 746664}, "trend_line": 16.98, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.751273, "activity_20": 17.430762, "activity_30": 17.134065}, "trend_signal": 1, "fair_value": 20.175005, "relative_strength": 1.99544, "rate_of_change": -0.23110776432894975, "market_dynamics": 0.503007, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.280001, "high": 18.74, "low": 17.02, "close": 18.34, "volume": 1876408}, "trend_line": 16.931333, "activity_lines": {"activity_5": 17.845333, "activity_10": 17.832364, "activity_20": 17.554571, "activity_30": 17.221807}, "trend_signal": 1, "fair_value": 20.098188, "relative_strength": 4.353849, "rate_of_change": -0.2866136631331083, "market_dynamics": 0.526285, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.280001, "high": 18.719999, "low": 18.0, "close": 18.18, "volume": 1007878}, "trend_line": 16.912, "activity_lines": {"activity_5": 17.982667, "activity_10": 17.890545, "activity_20": 17.655524, "activity_30": 17.302366}, "trend_signal": 1, "fair_value": 20.023957, "relative_strength": 2.095669, "rate_of_change": -0.1141847484778641, "market_dynamics": 0.511197, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.18, "high": 18.4, "low": 17.5, "close": 17.74, "volume": 814950}, "trend_line": 16.930667, "activity_lines": {"activity_5": 17.952, "activity_10": 17.867273, "activity_20": 17.706286, "activity_30": 17.355785}, "trend_signal": 1, "fair_value": 19.968269, "relative_strength": 1.456477, "rate_of_change": 0.11037724692526404, "market_dynamics": 0.331175, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.74, "high": 18.0, "low": 17.18, "close": 17.34, "volume": 741526}, "trend_line": 16.968667, "activity_lines": {"activity_5": 17.758667, "activity_10": 17.776364, "activity_20": 17.711048, "activity_30": 17.382194}, "trend_signal": 1, "fair_value": 19.908269, "relative_strength": -0.412951, "rate_of_change": 0.2244447900369209, "market_dynamics": 0.181984, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.299999, "high": 18.299999, "low": 17.1, "close": 18.120001, "volume": 1297864}, "trend_line": 17.042667, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.838182, "activity_20": 17.778191, "activity_30": 17.456473}, "trend_signal": 1, "fair_value": 19.837564, "relative_strength": 2.043221, "rate_of_change": 0.4360978973775702, "market_dynamics": -0.048972, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.059999, "high": 18.6, "low": 18.040001, "close": 18.24, "volume": 739729}, "trend_line": 17.107333, "activity_lines": {"activity_5": 17.957334, "activity_10": 17.911637, "activity_20": 17.843524, "activity_30": 17.533721}, "trend_signal": 1, "fair_value": 19.761538, "relative_strength": 2.767657, "rate_of_change": 0.37943591809896304, "market_dynamics": -0.190614, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.16, "high": 18.440001, "low": 17.84, "close": 18.040001, "volume": 928616}, "trend_line": 17.17, "activity_lines": {"activity_5": 17.996001, "activity_10": 17.946909, "activity_20": 17.879333, "activity_30": 17.593893}, "trend_signal": 1, "fair_value": 19.704744, "relative_strength": 0.475726, "rate_of_change": 0.3663165965144955, "market_dynamics": -0.233679, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.1, "high": 18.18, "low": 17.879999, "close": 17.9, "volume": 855171}, "trend_line": 17.231334, "activity_lines": {"activity_5": 17.997334, "activity_10": 17.953455, "activity_20": 17.894191, "activity_30": 17.640989}, "trend_signal": 1, "fair_value": 19.655064, "relative_strength": -0.918152, "rate_of_change": 0.35721607454862353, "market_dynamics": -0.196615, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.9, "high": 18.9, "low": 17.9, "close": 18.299999, "volume": 1068336}, "trend_line": 17.305333, "activity_lines": {"activity_5": 18.121333, "activity_10": 18.021818, "activity_20": 17.941429, "activity_30": 17.709936}, "trend_signal": 1, "fair_value": 19.605705, "relative_strength": 0.878102, "rate_of_change": 0.42944440633557796, "market_dynamics": -0.085531, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.92, "close": 18.1, "volume": 917855}, "trend_line": 17.37, "activity_lines": {"activity_5": 18.114667, "activity_10": 18.045455, "activity_20": 17.961048, "activity_30": 17.761204}, "trend_signal": 1, "fair_value": 19.551218, "relative_strength": -0.255561, "rate_of_change": 0.37368249429236655, "market_dynamics": -0.060906, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.540001, "close": 17.559999, "volume": 782331}, "trend_line": 17.397333, "activity_lines": {"activity_5": 17.929333, "activity_10": 17.96, "activity_20": 17.922762, "activity_30": 17.773462}, "trend_signal": 1, "fair_value": 19.489744, "relative_strength": -2.726205, "rate_of_change": 0.1573575129533605, "market_dynamics": -0.181241, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.540001, "high": 17.719999, "low": 17.040001, "close": 17.66, "volume": 445187}, "trend_line": 17.438, "activity_lines": {"activity_5": 17.822666, "activity_10": 17.906909, "activity_20": 17.899333, "activity_30": 17.790409}, "trend_signal": 1, "fair_value": 19.424744, "relative_strength": -2.050531, "rate_of_change": 0.233754219684127, "market_dynamics": -0.263702, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.440001, "high": 17.459999, "low": 16.700001, "close": 16.700001, "volume": 365483}, "trend_line": 17.458667, "activity_lines": {"activity_5": 17.421333, "activity_10": 17.688727, "activity_20": 17.786571, "activity_30": 17.742796}, "trend_signal": 0, "fair_value": 19.337564, "relative_strength": -5.044776, "rate_of_change": 0.11851703176969576, "market_dynamics": -0.708952, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 15.54, "close": 15.78, "volume": 492705}, "trend_line": 17.49, "activity_lines": {"activity_5": 16.793333, "activity_10": 17.322182, "activity_20": 17.592476, "activity_30": 17.634495}, "trend_signal": 0, "fair_value": 19.249615, "relative_strength": -7.692835, "rate_of_change": 0.1794696009723999, "market_dynamics": -1.115814, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.7, "high": 15.94, "low": 15.0, "close": 15.58, "volume": 389946}, "trend_line": 17.498, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.947636, "activity_20": 17.389619, "activity_30": 17.511269}, "trend_signal": 0, "fair_value": 19.16359, "relative_strength": -7.851601, "rate_of_change": 0.045740423098928944, "market_dynamics": -1.390269, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.64, "high": 16.26, "low": 15.2, "close": 15.38, "volume": 341436}, "trend_line": 17.476, "activity_lines": {"activity_5": 15.841333, "activity_10": 16.582909, "activity_20": 17.177143, "activity_30": 17.374624}, "trend_signal": 0, "fair_value": 19.080449, "relative_strength": -8.942609, "rate_of_change": -0.1257286547034062, "market_dynamics": -1.676375, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.48, "high": 15.6, "low": 15.12, "close": 15.48, "volume": 477251}, "trend_line": 17.444, "activity_lines": {"activity_5": 15.594667, "activity_10": 16.288364, "activity_20": 16.987333, "activity_30": 17.245849}, "trend_signal": 0, "fair_value": 18.987692, "relative_strength": -9.991892, "rate_of_change": -0.18310826276035724, "market_dynamics": -1.705477, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.42, "high": 15.42, "low": 15.04, "close": 15.04, "volume": 89167}, "trend_line": 17.388667, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.960364, "activity_20": 16.766952, "activity_30": 17.090753}, "trend_signal": 0, "fair_value": 18.902051, "relative_strength": -11.109906, "rate_of_change": -0.31720362302222777, "market_dynamics": -1.706533, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 14.54, "low": 12.52, "close": 13.48, "volume": 770146}, "trend_line": 17.288, "activity_lines": {"activity_5": 14.689333, "activity_10": 15.400727, "activity_20": 16.408762, "activity_30": 16.838581}, "trend_signal": 0, "fair_value": 18.813462, "relative_strength": -17.394035, "rate_of_change": -0.5789230422320548, "market_dynamics": -1.622081, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.18, "high": 15.64, "low": 14.18, "close": 15.2, "volume": 996278}, "trend_line": 17.236667, "activity_lines": {"activity_5": 14.758667, "activity_10": 15.241455, "activity_20": 16.235143, "activity_30": 16.703871}, "trend_signal": 0, "fair_value": 18.741026, "relative_strength": -7.157096, "rate_of_change": -0.2969285053216082, "market_dynamics": -1.375199, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.9, "high": 15.62, "low": 14.9, "close": 15.46, "volume": 819492}, "trend_line": 17.129333, "activity_lines": {"activity_5": 14.94, "activity_10": 15.182182, "activity_20": 16.097238, "activity_30": 16.589247}, "trend_signal": 0, "fair_value": 18.667692, "relative_strength": -7.10156, "rate_of_change": -0.6227073946488703, "market_dynamics": -1.117517, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.64, "high": 16.200001, "low": 15.18, "close": 15.32, "volume": 1212125}, "trend_line": 17.036667, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.135636, "activity_20": 15.959714, "activity_30": 16.472516}, "trend_signal": 0, "fair_value": 18.597628, "relative_strength": -5.930457, "rate_of_change": -0.540978449073281, "market_dynamics": -0.769494, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.18, "high": 15.5, "low": 14.68, "close": 14.72, "volume": 421154}, "trend_line": 16.926667, "activity_lines": {"activity_5": 15.009333, "activity_10": 15.022545, "activity_20": 15.778667, "activity_30": 16.323054}, "trend_signal": 0, "fair_value": 18.525, "relative_strength": -7.799875, "rate_of_change": -0.6456661975021463, "market_dynamics": -0.682156, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.76, "high": 15.34, "low": 14.46, "close": 14.94, "volume": 528139}, "trend_line": 16.826667, "activity_lines": {"activity_5": 15.044, "activity_10": 14.985455, "activity_20": 15.632952, "activity_30": 16.194882}, "trend_signal": 0, "fair_value": 18.460513, "relative_strength": -7.119538, "rate_of_change": -0.5907837615048366, "market_dynamics": -0.666964, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.1, "close": 14.1, "volume": 283434}, "trend_line": 16.711333, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.810909, "activity_20": 15.418667, "activity_30": 16.018968}, "trend_signal": 0, "fair_value": 18.391923, "relative_strength": -9.83684, "rate_of_change": -0.6854239166912895, "market_dynamics": -0.785769, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.02, "close": 13.5, "volume": 449548}, "trend_line": 16.556667, "activity_lines": {"activity_5": 14.232, "activity_10": 14.554182, "activity_20": 15.166381, "activity_30": 15.811785}, "trend_signal": 0, "fair_value": 18.323077, "relative_strength": -11.967844, "rate_of_change": -0.9255156366042067, "market_dynamics": -1.023122, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.06, "close": 13.68, "volume": 266843}, "trend_line": 16.417333, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.364364, "activity_20": 14.95381, "activity_30": 15.626194}, "trend_signal": 0, "fair_value": 18.264231, "relative_strength": -10.737462, "rate_of_change": -0.8415582677359013, "market_dynamics": -1.042201, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.68, "high": 14.06, "low": 13.18, "close": 13.2, "volume": 121013}, "trend_line": 16.280667, "activity_lines": {"activity_5": 13.624, "activity_10": 14.12, "activity_20": 14.716286, "activity_30": 15.418624}, "trend_signal": 0, "fair_value": 18.203077, "relative_strength": -12.336893, "rate_of_change": -0.8324494605792438, "market_dynamics": -1.18259, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.54, "high": 13.38, "low": 12.54, "close": 12.7, "volume": 415987}, "trend_line": 16.109333, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.818182, "activity_20": 14.453524, "activity_30": 15.187613}, "trend_signal": 0, "fair_value": 18.134487, "relative_strength": -13.577992, "rate_of_change": -1.0523770309902023, "market_dynamics": -1.195577, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.9, "high": 14.24, "low": 12.86, "close": 14.22, "volume": 708229}, "trend_line": 16.0, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.806909, "activity_20": 14.36219, "activity_30": 15.06572}, "trend_signal": 0, "fair_value": 18.075, "relative_strength": -7.125949, "rate_of_change": -0.6786935250515925, "market_dynamics": -0.8565, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.31, "high": 17.299999, "low": 14.31, "close": 16.42, "volume": 5305336}, "trend_line": 15.936, "activity_lines": {"activity_5": 14.477333, "activity_10": 14.213455, "activity_20": 14.498857, "activity_30": 15.092817}, "trend_signal": 0, "fair_value": 18.056538, "relative_strength": 5.443648, "rate_of_change": -0.40000000000000036, "market_dynamics": -0.255542, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.42, "high": 17.1, "low": 16.139999, "close": 16.629999, "volume": 1664052}, "trend_line": 15.884333, "activity_lines": {"activity_5": 15.339333, "activity_10": 14.640727, "activity_20": 14.660952, "activity_30": 15.137591}, "trend_signal": 0, "fair_value": 18.04891, "relative_strength": 6.330761, "rate_of_change": -0.3242156124498, "market_dynamics": 0.357849, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.639999, "high": 16.74, "low": 15.7, "close": 15.75, "volume": 725085}, "trend_line": 15.818, "activity_lines": {"activity_5": 15.711333, "activity_10": 14.884182, "activity_20": 14.744143, "activity_30": 15.128925}, "trend_signal": 0, "fair_value": 18.02641, "relative_strength": 3.091598, "rate_of_change": -0.41760015985562754, "market_dynamics": 0.869921, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.61, "high": 17.84, "low": 15.61, "close": 17.6, "volume": 4012446}, "trend_line": 15.826667, "activity_lines": {"activity_5": 16.53, "activity_10": 15.445273, "activity_20": 15.008048, "activity_30": 15.243892}, "trend_signal": 0, "fair_value": 18.020128, "relative_strength": 15.459296, "rate_of_change": 0.05479200910355841, "market_dynamics": 1.225802, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 18.48, "low": 16.9, "close": 17.219999, "volume": 3143654}, "trend_line": 15.796667, "activity_lines": {"activity_5": 16.895333, "activity_10": 15.888909, "activity_20": 15.227095, "activity_30": 15.333785}, "trend_signal": 0, "fair_value": 18.009872, "relative_strength": 12.853427, "rate_of_change": -0.18955349221665646, "market_dynamics": 1.273817, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.219999, "high": 17.24, "low": 16.01, "close": 16.370001, "volume": 1193653}, "trend_line": 15.734333, "activity_lines": {"activity_5": 16.777333, "activity_10": 16.121273, "activity_20": 15.357381, "activity_30": 15.370774}, "trend_signal": 0, "fair_value": 17.983654, "relative_strength": 6.852462, "rate_of_change": -0.39460222843211096, "market_dynamics": 1.186109, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.299999, "high": 16.879999, "low": 15.5, "close": 15.82, "volume": 716314}, "trend_line": 15.660333, "activity_lines": {"activity_5": 16.479333, "activity_10": 16.201454, "activity_20": 15.430571, "activity_30": 15.376301}, "trend_signal": 0, "fair_value": 17.958141, "relative_strength": 3.937776, "rate_of_change": -0.470309100487449, "market_dynamics": 1.111527, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.82, "high": 17.6, "low": 15.82, "close": 16.51, "volume": 1990781}, "trend_line": 15.614, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.368182, "activity_20": 15.567857, "activity_30": 15.431118}, "trend_signal": 0, "fair_value": 17.925513, "relative_strength": 7.838251, "rate_of_change": -0.2958621633396866, "market_dynamics": 0.956465, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799999, "high": 17.57, "low": 16.48, "close": 16.58, "volume": 1376963}, "trend_line": 15.556667, "activity_lines": {"activity_5": 16.424, "activity_10": 16.487455, "activity_20": 15.704809, "activity_30": 15.493441}, "trend_signal": 0, "fair_value": 17.883846, "relative_strength": 9.367371, "rate_of_change": -0.36718970154990155, "market_dynamics": 0.808007, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.379999, "high": 16.6, "low": 15.66, "close": 15.76, "volume": 567879}, "trend_line": 15.478667, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.387091, "activity_20": 15.748905, "activity_30": 15.506559}, "trend_signal": 1, "fair_value": 17.839231, "relative_strength": 4.565999, "rate_of_change": -0.5013927469168005, "market_dynamics": 0.712098, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.76, "high": 16.24, "low": 15.5, "close": 15.81, "volume": 816985}, "trend_line": 15.420333, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.267818, "activity_20": 15.795095, "activity_30": 15.527935}, "trend_signal": 1, "fair_value": 17.792244, "relative_strength": 6.757359, "rate_of_change": -0.3768670777658072, "market_dynamics": 0.653639, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.98, "high": 18.440001, "low": 15.59, "close": 17.59, "volume": 3552301}, "trend_line": 15.418, "activity_lines": {"activity_5": 16.542667, "activity_10": 16.483273, "activity_20": 16.009143, "activity_30": 15.667914}, "trend_signal": 1, "fair_value": 17.759359, "relative_strength": 14.784005, "rate_of_change": -0.015129374962266642, "market_dynamics": 0.765856, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.93, "high": 17.93, "low": 17.110001, "close": 17.440001, "volume": 882108}, "trend_line": 15.442667, "activity_lines": {"activity_5": 16.872667, "activity_10": 16.654, "activity_20": 16.198095, "activity_30": 15.798366}, "trend_signal": 1, "fair_value": 17.734615, "relative_strength": 8.449271, "rate_of_change": 0.1599883253340309, "market_dynamics": 0.796773, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.35, "close": 17.93, "volume": 4546852}, "trend_line": 15.514333, "activity_lines": {"activity_5": 17.304, "activity_10": 16.883091, "activity_20": 16.420762, "activity_30": 15.958839}, "trend_signal": 1, "fair_value": 17.71109, "relative_strength": 9.608465, "rate_of_change": 0.46407786945092094, "market_dynamics": 1.074383, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.9, "high": 18.110001, "low": 17.280001, "close": 17.299999, "volume": 1312108}, "trend_line": 15.571667, "activity_lines": {"activity_5": 17.435333, "activity_10": 16.991636, "activity_20": 16.56919, "activity_30": 16.074043}, "trend_signal": 1, "fair_value": 17.695192, "relative_strength": 4.97005, "rate_of_change": 0.3695550430688777, "market_dynamics": 1.124678, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.139999, "high": 17.790001, "low": 17.139999, "close": 17.379999, "volume": 1183205}, "trend_line": 15.638333, "activity_lines": {"activity_5": 17.490666, "activity_10": 17.113273, "activity_20": 16.71, "activity_30": 16.19071}, "trend_signal": 1, "fair_value": 17.68109, "relative_strength": 4.463475, "rate_of_change": 0.42812371983037956, "market_dynamics": 0.924276, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.440001, "close": 16.549999, "volume": 590692}, "trend_line": 15.674, "activity_lines": {"activity_5": 17.164666, "activity_10": 17.065636, "activity_20": 16.753286, "activity_30": 16.249527}, "trend_signal": 1, "fair_value": 17.659231, "relative_strength": 0.272628, "rate_of_change": 0.22807418156398201, "market_dynamics": 0.649421, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.73, "high": 17.200001, "low": 16.459999, "close": 16.68, "volume": 696990}, "trend_line": 15.728667, "activity_lines": {"activity_5": 16.951333, "activity_10": 17.028363, "activity_20": 16.795286, "activity_30": 16.31443}, "trend_signal": 1, "fair_value": 17.645, "relative_strength": 0.78345, "rate_of_change": 0.3487750414699518, "market_dynamics": 0.150792, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.610001, "high": 16.620001, "low": 15.5, "close": 15.61, "volume": 445636}, "trend_line": 15.799667, "activity_lines": {"activity_5": 16.432, "activity_10": 16.793454, "activity_20": 16.718809, "activity_30": 16.306774}, "trend_signal": 1, "fair_value": 17.620962, "relative_strength": -2.611481, "rate_of_change": 0.45140506821080095, "market_dynamics": -0.24138, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.61, "high": 15.98, "low": 15.3, "close": 15.5, "volume": 724769}, "trend_line": 15.809667, "activity_lines": {"activity_5": 16.030666, "activity_10": 16.556182, "activity_20": 16.618, "activity_30": 16.287441}, "trend_signal": 1, "fair_value": 17.597756, "relative_strength": -2.112159, "rate_of_change": 0.06329247318946524, "market_dynamics": -0.603859, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.5, "close": 15.04, "volume": 585959}, "trend_line": 15.795667, "activity_lines": {"activity_5": 15.596, "activity_10": 16.24, "activity_20": 16.467286, "activity_30": 16.237785}, "trend_signal": 0, "fair_value": 17.572244, "relative_strength": -3.391763, "rate_of_change": -0.08855341481891647, "market_dynamics": -0.838484, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.1, "high": 15.56, "low": 13.23, "close": 14.2, "volume": 1108542}, "trend_line": 15.758333, "activity_lines": {"activity_5": 15.037333, "activity_10": 15.785091, "activity_20": 16.243143, "activity_30": 16.134839}, "trend_signal": 0, "fair_value": 17.5475, "relative_strength": -5.398796, "rate_of_change": -0.23635595761799444, "market_dynamics": -1.052024, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.12, "high": 14.37, "low": 13.61, "close": 14.14, "volume": 517355}, "trend_line": 15.739, "activity_lines": {"activity_5": 14.615333, "activity_10": 15.380909, "activity_20": 16.024857, "activity_30": 16.03043}, "trend_signal": 0, "fair_value": 17.520192, "relative_strength": -5.40383, "rate_of_change": -0.12268429661944319, "market_dynamics": -1.145722, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.15, "high": 14.44, "low": 14.04, "close": 14.15, "volume": 324291}, "trend_line": 15.712667, "activity_lines": {"activity_5": 14.366, "activity_10": 15.038545, "activity_20": 15.81519, "activity_30": 15.927914}, "trend_signal": 0, "fair_value": 17.499744, "relative_strength": -5.896198, "rate_of_change": -0.1673105025732324, "market_dynamics": -1.236618, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.13, "high": 14.13, "low": 13.4, "close": 13.6, "volume": 409931}, "trend_line": 15.696, "activity_lines": {"activity_5": 14.030667, "activity_10": 14.664909, "activity_20": 15.569571, "activity_30": 15.791613}, "trend_signal": 0, "fair_value": 17.475769, "relative_strength": -7.011719, "rate_of_change": -0.10607365382337694, "market_dynamics": -1.311193, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.6, "high": 13.86, "low": 13.28, "close": 13.48, "volume": 423168}, "trend_line": 15.695333, "activity_lines": {"activity_5": 13.782, "activity_10": 14.336727, "activity_20": 15.329762, "activity_30": 15.648645}, "trend_signal": 0, "fair_value": 17.455256, "relative_strength": -8.267325, "rate_of_change": -0.004249490316003907, "market_dynamics": -1.352683, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.48, "high": 13.8, "low": 12.85, "close": 13.76, "volume": 500256}, "trend_line": 15.698, "activity_lines": {"activity_5": 13.730667, "activity_10": 14.130364, "activity_20": 15.130381, "activity_30": 15.523785}, "trend_signal": 0, "fair_value": 17.438974, "relative_strength": -6.317127, "rate_of_change": 0.01699231230073705, "market_dynamics": -1.347079, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.67, "high": 13.94, "low": 13.29, "close": 13.52, "volume": 519320}, "trend_line": 15.708667, "activity_lines": {"activity_5": 13.628667, "activity_10": 13.931091, "activity_20": 14.917952, "activity_30": 15.383269}, "trend_signal": 0, "fair_value": 17.419103, "relative_strength": -7.006018, "rate_of_change": 0.06795133137979208, "market_dynamics": -1.376999, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.53, "high": 14.55, "low": 13.53, "close": 13.86, "volume": 955225}, "trend_line": 15.747333, "activity_lines": {"activity_5": 13.681333, "activity_10": 13.851091, "activity_20": 14.752143, "activity_30": 15.264}, "trend_signal": 0, "fair_value": 17.399487, "relative_strength": -7.463844, "rate_of_change": 0.24614437367600447, "market_dynamics": -1.273833, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.88, "high": 14.74, "low": 13.88, "close": 14.26, "volume": 1071038}, "trend_line": 15.748667, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.875636, "activity_20": 14.637381, "activity_30": 15.168043}, "trend_signal": 0, "fair_value": 17.371026, "relative_strength": -7.272611, "rate_of_change": 0.008471275739199433, "market_dynamics": -1.06415, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.44, "high": 14.8, "low": 14.04, "close": 14.1, "volume": 1139417}, "trend_line": 15.671333, "activity_lines": {"activity_5": 13.994667, "activity_10": 13.893636, "activity_20": 14.514524, "activity_30": 15.061677}, "trend_signal": 0, "fair_value": 17.343205, "relative_strength": -10.020175, "rate_of_change": -0.49105108387902724, "market_dynamics": -0.822222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.04, "close": 13.1, "volume": 765705}, "trend_line": 15.553667, "activity_lines": {"activity_5": 13.728, "activity_10": 13.746909, "activity_20": 14.304571, "activity_30": 14.895785}, "trend_signal": 0, "fair_value": 17.310128, "relative_strength": -14.617278, "rate_of_change": -0.7508359371854316, "market_dynamics": -0.738056, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.2, "high": 13.64, "low": 13.06, "close": 13.18, "volume": 343407}, "trend_line": 15.468, "activity_lines": {"activity_5": 13.532, "activity_10": 13.634727, "activity_20": 14.123619, "activity_30": 14.742645}, "trend_signal": 0, "fair_value": 17.272949, "relative_strength": -14.281149, "rate_of_change": -0.5507832975979287, "market_dynamics": -0.734522, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.18, "high": 13.55, "low": 12.5, "close": 12.52, "volume": 620584}, "trend_line": 15.298667, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.42, "activity_20": 13.900095, "activity_30": 14.552452}, "trend_signal": 0, "fair_value": 17.229359, "relative_strength": -15.974935, "rate_of_change": -1.0947310576674423, "market_dynamics": -0.83375, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.59, "close": 11.62, "volume": 361215}, "trend_line": 15.112, "activity_lines": {"activity_5": 12.534667, "activity_10": 13.071273, "activity_20": 13.616619, "activity_30": 14.315118}, "trend_signal": 0, "fair_value": 17.180769, "relative_strength": -19.948156, "rate_of_change": -1.2201520563850428, "market_dynamics": -1.074631, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 12.06, "low": 10.7, "close": 11.7, "volume": 897243}, "trend_line": 14.956333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.773091, "activity_20": 13.36781, "activity_30": 14.094989}, "trend_signal": 0, "fair_value": 17.137179, "relative_strength": -19.614775, "rate_of_change": -1.0300886712546276, "market_dynamics": -1.039071, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.71, "high": 12.24, "low": 11.24, "close": 11.25, "volume": 482210}, "trend_line": 14.804, "activity_lines": {"activity_5": 11.742, "activity_10": 12.425455, "activity_20": 13.10319, "activity_30": 13.855871}, "trend_signal": 0, "fair_value": 17.096731, "relative_strength": -23.212778, "rate_of_change": -1.0185183761286973, "market_dynamics": -1.113428, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.28, "high": 11.52, "low": 11.12, "close": 11.52, "volume": 199114}, "trend_line": 14.637667, "activity_lines": {"activity_5": 11.564, "activity_10": 12.172545, "activity_20": 12.889524, "activity_30": 13.644}, "trend_signal": 0, "fair_value": 17.057244, "relative_strength": -21.463756, "rate_of_change": -1.123567954606862, "market_dynamics": -1.171089, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.52, "high": 12.3, "low": 11.4, "close": 12.09, "volume": 347313}, "trend_line": 14.488, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.059636, "activity_20": 12.754714, "activity_30": 13.479634}, "trend_signal": 0, "fair_value": 17.020256, "relative_strength": -18.417716, "rate_of_change": -1.0224785138232813, "market_dynamics": -1.003624, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.58, "low": 12.09, "close": 12.21, "volume": 650137}, "trend_line": 14.369667, "activity_lines": {"activity_5": 11.878, "activity_10": 12.000727, "activity_20": 12.648095, "activity_30": 13.332667}, "trend_signal": 0, "fair_value": 16.989038, "relative_strength": -18.6967, "rate_of_change": -0.8167655991165088, "market_dynamics": -0.843808, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.21, "high": 13.26, "low": 12.0, "close": 12.6, "volume": 1653646}, "trend_line": 14.262667, "activity_lines": {"activity_5": 12.16, "activity_10": 12.05, "activity_20": 12.594286, "activity_30": 13.218495}, "trend_signal": 0, "fair_value": 16.961987, "relative_strength": -16.579412, "rate_of_change": -0.7446240751438382, "market_dynamics": -0.403563, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 13.2, "low": 12.12, "close": 13.15, "volume": 713648}, "trend_line": 14.114667, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.226545, "activity_20": 12.604476, "activity_30": 13.14671}, "trend_signal": 0, "fair_value": 16.927436, "relative_strength": -14.308129, "rate_of_change": -1.0376740899861132, "market_dynamics": 0.068268, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.15, "high": 13.42, "low": 12.49, "close": 12.56, "volume": 714091}, "trend_line": 13.952, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.294909, "activity_20": 12.563476, "activity_30": 13.046409}, "trend_signal": 0, "fair_value": 16.885897, "relative_strength": -14.650729, "rate_of_change": -1.1524678548916583, "market_dynamics": 0.346543, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.56, "high": 12.98, "low": 12.3, "close": 12.51, "volume": 994248}, "trend_line": 13.771333, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.365455, "activity_20": 12.525238, "activity_30": 12.953376}, "trend_signal": 0, "fair_value": 16.84391, "relative_strength": -15.32687, "rate_of_change": -1.2949182912844015, "market_dynamics": 0.559535, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.55, "high": 12.78, "low": 12.08, "close": 12.21, "volume": 408136}, "trend_line": 13.601667, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.381636, "activity_20": 12.466238, "activity_30": 12.852645}, "trend_signal": 0, "fair_value": 16.798846, "relative_strength": -15.955513, "rate_of_change": -1.232023072857213, "market_dynamics": 0.456443, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.84, "close": 11.88, "volume": 319328}, "trend_line": 13.418333, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.327091, "activity_20": 12.382429, "activity_30": 12.74157}, "trend_signal": 0, "fair_value": 16.748462, "relative_strength": -17.695296, "rate_of_change": -1.347878903372655, "market_dynamics": 0.318712, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.88, "high": 12.26, "low": 11.4, "close": 11.54, "volume": 812264}, "trend_line": 13.251333, "activity_lines": {"activity_5": 11.962, "activity_10": 12.207455, "activity_20": 12.273857, "activity_30": 12.620387}, "trend_signal": 0, "fair_value": 16.692436, "relative_strength": -20.033169, "rate_of_change": -1.2445659233527728, "market_dynamics": 0.259628, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.54, "close": 11.54, "volume": 0}, "trend_line": 13.08, "activity_lines": {"activity_5": 11.762, "activity_10": 12.082545, "activity_20": 12.175857, "activity_30": 12.509978}, "trend_signal": 0, "fair_value": 16.636282, "relative_strength": -20.033169, "rate_of_change": -1.2929491697174964, "market_dynamics": 0.098749, "expectation": {"probability": 49.1476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f914b95-1c02-4999-b5bc-0e3a18052aeb/", "share_image": "https://sharemaestro.com/terminal/2f914b95-1c02-4999-b5bc-0e3a18052aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}