{"ticker": {"uuid": "2f93c22a-2a77-4802-a44c-8de6e084d46f", "symbol": "280920", "name": "Hanwha Plus Leading Industry ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 280920 fell 20.78%, moving from 28,050.00 to 22,220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.94 and has improved across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is positive at 63.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22,220.00"}, {"label": "12-Week Change", "value": "-20.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21400.0, "high": 22710.0, "low": 20975.0, "close": 22220.0, "volume": 8650}, "trend_line": 23897.492839, "activity_lines": {"activity_5": 22444.666667, "activity_10": 24253.636364, "activity_20": 25540.423224, "activity_30": 24965.960803}, "trend_signal": 0, "fair_value": 13505.340019, "relative_strength": -6.942794, "rate_of_change": 0.6053740405446887, "market_dynamics": -1.250091, "expectation": {"probability": 63.4662, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8613.269912, "high": 8613.269912, "low": 8275.58744, "close": 8394.489258, "volume": 223}, "trend_line": 8391.373975, "activity_lines": {"activity_5": 8613.269141, "activity_10": 8672.244673, "activity_20": 8637.871624, "activity_30": 8541.855729}, "trend_signal": 1, "fair_value": 9060.986359, "relative_strength": 3.328648, "rate_of_change": 0.25881235428287747, "market_dynamics": -0.211647, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8451.562727, "high": 8608.513749, "low": 8365.95305, "close": 8480.098633, "volume": 402}, "trend_line": 8404.536898, "activity_lines": {"activity_5": 8542.878971, "activity_10": 8634.887749, "activity_20": 8627.921168, "activity_30": 8547.579901}, "trend_signal": 1, "fair_value": 9060.700965, "relative_strength": 3.61162, "rate_of_change": 0.1568625476497115, "market_dynamics": -0.767597, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8570.465829, "high": 8736.928118, "low": 8494.368463, "close": 8618.025391, "volume": 775}, "trend_line": 8424.163542, "activity_lines": {"activity_5": 8541.293685, "activity_10": 8627.018608, "activity_20": 8630.137044, "activity_30": 8561.353352}, "trend_signal": 1, "fair_value": 9061.817665, "relative_strength": 3.27801, "rate_of_change": 0.23352439567099087, "market_dynamics": -0.97572, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8689.367188, "high": 8741.683592, "low": 8442.050331, "close": 8513.391602, "volume": 300}, "trend_line": 8442.324105, "activity_lines": {"activity_5": 8525.123112, "activity_10": 8599.260387, "activity_20": 8622.872015, "activity_30": 8567.110001}, "trend_signal": 1, "fair_value": 9062.608943, "relative_strength": 2.488594, "rate_of_change": 0.21557704702024238, "market_dynamics": -1.133902, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8594.245344, "high": 8794.000601, "low": 8451.561523, "close": 8760.708008, "volume": 166}, "trend_line": 8469.195101, "activity_lines": {"activity_5": 8604.391276, "activity_10": 8619.322443, "activity_20": 8639.67686, "activity_30": 8587.650898}, "trend_signal": 1, "fair_value": 9065.417218, "relative_strength": 3.100996, "rate_of_change": 0.3182890832642305, "market_dynamics": -1.030782, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8755.952455, "high": 8755.952455, "low": 8365.952308, "close": 8465.830078, "volume": 789}, "trend_line": 8489.969173, "activity_lines": {"activity_5": 8575.220443, "activity_10": 8582.138406, "activity_20": 8626.563602, "activity_30": 8587.4338}, "trend_signal": 1, "fair_value": 9069.414257, "relative_strength": 3.185165, "rate_of_change": 0.24528980324880298, "market_dynamics": -1.034889, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8470.58699, "high": 8470.58699, "low": 8185.221978, "close": 8323.148438, "volume": 253}, "trend_line": 8502.25485, "activity_lines": {"activity_5": 8493.733008, "activity_10": 8526.449041, "activity_20": 8599.159529, "activity_30": 8576.671172}, "trend_signal": 0, "fair_value": 9071.345634, "relative_strength": 3.022894, "rate_of_change": 0.14470814616230943, "market_dynamics": -1.172067, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8251.807622, "high": 8299.368166, "low": 8170.954175, "close": 8237.539063, "volume": 718}, "trend_line": 8511.842367, "activity_lines": {"activity_5": 8394.172461, "activity_10": 8464.274148, "activity_20": 8562.877442, "activity_30": 8559.592734}, "trend_signal": 0, "fair_value": 9071.318234, "relative_strength": 4.135289, "rate_of_change": 0.11276440390398243, "market_dynamics": -1.243283, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8380.222299, "high": 8508.635743, "low": 8218.515399, "close": 8446.806641, "volume": 353}, "trend_line": 8526.694841, "activity_lines": {"activity_5": 8389.733529, "activity_10": 8452.600196, "activity_20": 8547.363574, "activity_30": 8555.39688}, "trend_signal": 0, "fair_value": 9074.243727, "relative_strength": 4.510205, "rate_of_change": 0.17449188271605556, "market_dynamics": -1.309938, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8308.880108, "high": 8522.904297, "low": 8137.661319, "close": 8185.222168, "volume": 379}, "trend_line": 8532.516813, "activity_lines": {"activity_5": 8302.53877, "activity_10": 8398.121502, "activity_20": 8506.982194, "activity_30": 8533.366385}, "trend_signal": 0, "fair_value": 9076.067902, "relative_strength": 4.521763, "rate_of_change": 0.06827935218233913, "market_dynamics": -1.386861, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8247.050855, "high": 8313.636502, "low": 7785.710637, "close": 7833.271484, "volume": 357}, "trend_line": 8518.520329, "activity_lines": {"activity_5": 8136.392839, "activity_10": 8287.347967, "activity_20": 8435.323858, "activity_30": 8488.253783}, "trend_signal": 0, "fair_value": 9076.70069, "relative_strength": 2.987919, "rate_of_change": -0.16403699291485155, "market_dynamics": -1.420867, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7733.393337, "high": 8180.46605, "low": 7704.857234, "close": 8052.051758, "volume": 285}, "trend_line": 8511.038949, "activity_lines": {"activity_5": 8085.344238, "activity_10": 8226.556623, "activity_20": 8389.235175, "activity_30": 8458.159037}, "trend_signal": 0, "fair_value": 9074.21813, "relative_strength": 2.731502, "rate_of_change": -0.08782487698634546, "market_dynamics": -1.44063, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8209.001525, "high": 8541.927721, "low": 8061.564186, "close": 8118.637207, "volume": 1044}, "trend_line": 8491.003158, "activity_lines": {"activity_5": 8074.5639, "activity_10": 8185.654395, "activity_20": 8352.681332, "activity_30": 8432.842796}, "trend_signal": 0, "fair_value": 9071.932195, "relative_strength": 1.618211, "rate_of_change": -0.2354094619946997, "market_dynamics": -1.453744, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8289.855694, "high": 8494.367186, "low": 8147.173152, "close": 8365.953125, "volume": 250}, "trend_line": 8482.477018, "activity_lines": {"activity_5": 8154.148991, "activity_10": 8198.798482, "activity_20": 8341.832941, "activity_30": 8424.775052}, "trend_signal": 0, "fair_value": 9070.138149, "relative_strength": 1.965779, "rate_of_change": -0.1004138126125514, "market_dynamics": -1.234665, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8408.757887, "high": 8546.685188, "low": 8351.684944, "close": 8389.734375, "volume": 380}, "trend_line": 8482.952669, "activity_lines": {"activity_5": 8247.0514, "activity_10": 8218.947133, "activity_20": 8334.698905, "activity_30": 8418.791655}, "trend_signal": 0, "fair_value": 9065.791639, "relative_strength": 1.011145, "rate_of_change": 0.005607454037202943, "market_dynamics": -0.934295, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8323.148811, "high": 8584.733398, "low": 8323.148811, "close": 8451.561523, "volume": 644}, "trend_line": 8487.391667, "activity_lines": {"activity_5": 8346.928711, "activity_10": 8257.082058, "activity_20": 8334.268492, "activity_30": 8416.76642}, "trend_signal": 0, "fair_value": 9059.424288, "relative_strength": 1.262095, "rate_of_change": 0.05232845417399827, "market_dynamics": -0.552248, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8560.952372, "high": 8560.952372, "low": 8242.294399, "close": 8413.513672, "volume": 399}, "trend_line": 8495.477018, "activity_lines": {"activity_5": 8392.904069, "activity_10": 8288.55862, "activity_20": 8332.23015, "activity_30": 8412.000098}, "trend_signal": 0, "fair_value": 9053.302224, "relative_strength": 0.200544, "rate_of_change": 0.09526308337385367, "market_dynamics": -0.287077, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8489.610875, "high": 8665.586539, "low": 8389.7331, "close": 8632.293945, "volume": 482}, "trend_line": 8502.769694, "activity_lines": {"activity_5": 8487.708724, "activity_10": 8358.17041, "activity_20": 8352.97576, "activity_30": 8420.826996}, "trend_signal": 0, "fair_value": 9048.841587, "relative_strength": 0.913921, "rate_of_change": 0.0858418660252909, "market_dynamics": 0.016213, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8746.440285, "high": 8846.317151, "low": 8584.732873, "close": 8727.415039, "volume": 904}, "trend_line": 8511.80625, "activity_lines": {"activity_5": 8579.976627, "activity_10": 8437.899583, "activity_20": 8384.162051, "activity_30": 8435.320244}, "trend_signal": 0, "fair_value": 9044.271306, "relative_strength": 0.544872, "rate_of_change": 0.10627779329805648, "market_dynamics": 0.322495, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8817.780721, "high": 8965.219727, "low": 8689.366589, "close": 8965.219727, "volume": 205}, "trend_line": 8522.111068, "activity_lines": {"activity_5": 8727.4153, "activity_10": 8555.764, "activity_20": 8437.905815, "activity_30": 8464.572727}, "trend_signal": 0, "fair_value": 9037.772333, "relative_strength": 1.059968, "rate_of_change": 0.12106499722077818, "market_dynamics": 0.570397, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8969.975962, "high": 8969.975962, "low": 8594.24579, "close": 8670.342773, "volume": 443}, "trend_line": 8516.879395, "activity_lines": {"activity_5": 8738.195963, "activity_10": 8605.832653, "activity_20": 8461.867455, "activity_30": 8474.136062}, "trend_signal": 0, "fair_value": 9021.67124, "relative_strength": 0.593377, "rate_of_change": -0.06138940173691043, "market_dynamics": 0.76528, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8736.928115, "high": 8808.268854, "low": 8499.123422, "close": 8532.416016, "volume": 167}, "trend_line": 8510.537956, "activity_lines": {"activity_5": 8688.415625, "activity_10": 8615.604235, "activity_20": 8471.379625, "activity_30": 8475.138425}, "trend_signal": 0, "fair_value": 9006.901733, "relative_strength": 0.999226, "rate_of_change": -0.07445730655435458, "market_dynamics": 0.715224, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8608.512619, "high": 8608.512619, "low": 8266.075195, "close": 8494.368164, "volume": 143}, "trend_line": 8508.001432, "activity_lines": {"activity_5": 8618.025846, "activity_10": 8609.72413, "activity_20": 8477.019059, "activity_30": 8474.095213}, "trend_signal": 0, "fair_value": 8988.809336, "relative_strength": 2.556918, "rate_of_change": -0.02980450840023266, "market_dynamics": 0.541275, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8637.05072, "high": 8637.05072, "low": 8427.782227, "close": 8532.416016, "volume": 2451}, "trend_line": 8503.403874, "activity_lines": {"activity_5": 8569.513737, "activity_10": 8603.930345, "activity_20": 8486.870943, "activity_30": 8475.670347}, "trend_signal": 0, "fair_value": 8974.701663, "relative_strength": 2.663815, "rate_of_change": -0.05403804920280462, "market_dynamics": 0.527228, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8532.41639, "high": 9145.951172, "low": 8513.39205, "close": 9145.951172, "volume": 940}, "trend_line": 8522.903841, "activity_lines": {"activity_5": 8738.513281, "activity_10": 8706.661808, "activity_20": 8555.064153, "activity_30": 8517.125012}, "trend_signal": 0, "fair_value": 8960.325668, "relative_strength": 4.136597, "rate_of_change": 0.22931954413717578, "market_dynamics": 0.715726, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9036.561828, "high": 9241.072415, "low": 8889.123188, "close": 9217.291992, "volume": 337}, "trend_line": 8534.318457, "activity_lines": {"activity_5": 8919.244336, "activity_10": 8808.614933, "activity_20": 8628.217236, "activity_30": 8561.924247}, "trend_signal": 1, "fair_value": 8947.500448, "relative_strength": 4.57389, "rate_of_change": 0.1339287197526417, "market_dynamics": 0.949824, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9421.803785, "high": 9421.803785, "low": 9150.706882, "close": 9331.438477, "volume": 2294}, "trend_line": 8551.281803, "activity_lines": {"activity_5": 9101.560938, "activity_10": 8917.399592, "activity_20": 8708.663023, "activity_30": 8613.351345}, "trend_signal": 1, "fair_value": 8935.665925, "relative_strength": 4.566144, "rate_of_change": 0.19876626452914725, "market_dynamics": 1.375096, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9412.291692, "high": 9773.753598, "low": 9288.633563, "close": 9635.827148, "volume": 1060}, "trend_line": 8575.062207, "activity_lines": {"activity_5": 9332.072266, "activity_10": 9064.838104, "activity_20": 8813.296826, "activity_30": 8683.322013}, "trend_signal": 1, "fair_value": 8929.063035, "relative_strength": 6.98078, "rate_of_change": 0.2780916890337803, "market_dynamics": 1.596447, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9593.023366, "high": 9616.803711, "low": 9298.145805, "close": 9616.803711, "volume": 137}, "trend_line": 8605.342643, "activity_lines": {"activity_5": 9480.145182, "activity_10": 9190.571751, "activity_20": 8909.460359, "activity_30": 8750.531142}, "trend_signal": 1, "fair_value": 8921.935343, "relative_strength": 7.56754, "rate_of_change": 0.3531220563657317, "market_dynamics": 1.633539, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9697.656554, "high": 9930.705455, "low": 9602.536126, "close": 9902.168945, "volume": 2665}, "trend_line": 8648.464518, "activity_lines": {"activity_5": 9651.047331, "activity_10": 9352.019283, "activity_20": 9027.230118, "activity_30": 8834.197355}, "trend_signal": 1, "fair_value": 8916.003853, "relative_strength": 8.957736, "rate_of_change": 0.501105845391039, "market_dynamics": 1.838526, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9849.851865, "high": 10082.899414, "low": 9778.510441, "close": 9830.827148, "volume": 2434}, "trend_line": 8696.342448, "activity_lines": {"activity_5": 9747.754362, "activity_10": 9483.460138, "activity_20": 9130.029483, "activity_30": 8910.478815}, "trend_signal": 1, "fair_value": 8910.248106, "relative_strength": 8.507497, "rate_of_change": 0.553600351835296, "market_dynamics": 1.905524, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9864.119742, "high": 10216.069558, "low": 9640.584133, "close": 10149.484375, "volume": 793}, "trend_line": 8751.988639, "activity_lines": {"activity_5": 9909.778125, "activity_10": 9651.738956, "activity_20": 9253.664986, "activity_30": 9004.229907}, "trend_signal": 1, "fair_value": 8907.455858, "relative_strength": 8.463354, "rate_of_change": 0.6398804018210832, "market_dynamics": 1.907745, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10220.826097, "high": 10301.679765, "low": 10011.558368, "close": 10239.850586, "volume": 205}, "trend_line": 8806.049479, "activity_lines": {"activity_5": 10047.387565, "activity_10": 9807.046751, "activity_20": 9375.91902, "activity_30": 9100.221}, "trend_signal": 1, "fair_value": 8902.969598, "relative_strength": 9.261534, "rate_of_change": 0.6176977853821469, "market_dynamics": 1.922546, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10382.532749, "high": 10382.532749, "low": 9978.2654, "close": 10035.338867, "volume": 5095}, "trend_line": 8856.781055, "activity_lines": {"activity_5": 10076.558203, "activity_10": 9893.434552, "activity_20": 9468.594731, "activity_30": 9179.529993}, "trend_signal": 1, "fair_value": 8897.057257, "relative_strength": 8.130442, "rate_of_change": 0.5760991477617853, "market_dynamics": 1.80741, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10163.754139, "high": 10225.582639, "low": 9764.242183, "close": 9949.729492, "volume": 408}, "trend_line": 8896.415104, "activity_lines": {"activity_5": 10049.290039, "activity_10": 9936.931143, "activity_20": 9545.167713, "activity_30": 9250.042795}, "trend_signal": 1, "fair_value": 8888.553076, "relative_strength": 8.30841, "rate_of_change": 0.4474994781272736, "market_dynamics": 1.546877, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9897.412036, "high": 9940.216797, "low": 9378.998655, "close": 9531.193359, "volume": 146}, "trend_line": 8931.927214, "activity_lines": {"activity_5": 9879.339127, "activity_10": 9889.716104, "activity_20": 9574.451562, "activity_30": 9290.996231}, "trend_signal": 1, "fair_value": 8879.063736, "relative_strength": 7.179715, "rate_of_change": 0.399173257821937, "market_dynamics": 1.138951, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9640.583236, "high": 9959.242188, "low": 9578.754138, "close": 9925.948242, "volume": 295}, "trend_line": 8985.353874, "activity_lines": {"activity_5": 9860.948763, "activity_10": 9908.567383, "activity_20": 9636.190011, "activity_30": 9355.12662}, "trend_signal": 1, "fair_value": 8873.590185, "relative_strength": 8.673083, "rate_of_change": 0.5981537771183297, "market_dynamics": 0.826488, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10017.900543, "high": 10017.900543, "low": 9664.612289, "close": 9809.798828, "volume": 579}, "trend_line": 9037.762533, "activity_lines": {"activity_5": 9818.744336, "activity_10": 9895.491317, "activity_20": 9679.664541, "activity_30": 9408.316617}, "trend_signal": 1, "fair_value": 8867.021012, "relative_strength": 6.385265, "rate_of_change": 0.5832676123268599, "market_dynamics": 0.418849, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10056.617324, "high": 10192.125318, "low": 9974.344862, "close": 10114.691406, "volume": 667}, "trend_line": 9093.358691, "activity_lines": {"activity_5": 9906.840885, "activity_10": 9934.687145, "activity_20": 9746.569294, "activity_30": 9477.795899}, "trend_signal": 1, "fair_value": 8863.60576, "relative_strength": 7.396555, "rate_of_change": 0.6151540029625636, "market_dynamics": 0.169896, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10192.124439, "high": 10409.905283, "low": 10109.85183, "close": 10221.162109, "volume": 368}, "trend_line": 9161.223356, "activity_lines": {"activity_5": 10025.1375, "activity_10": 9984.188778, "activity_20": 9817.008036, "activity_30": 9550.55741}, "trend_signal": 1, "fair_value": 8859.995358, "relative_strength": 8.383672, "rate_of_change": 0.7463102172266546, "market_dynamics": 0.138762, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10356.671058, "high": 10366.349066, "low": 10114.692241, "close": 10129.210938, "volume": 393}, "trend_line": 9237.754671, "activity_lines": {"activity_5": 10094.688216, "activity_10": 10011.172141, "activity_20": 9872.708845, "activity_30": 9613.008222}, "trend_signal": 1, "fair_value": 8855.912538, "relative_strength": 8.60808, "rate_of_change": 0.835383136356753, "market_dynamics": -0.012527, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10216.323228, "high": 10332.473085, "low": 9945.307887, "close": 9984.024414, "volume": 291}, "trend_line": 9302.15376, "activity_lines": {"activity_5": 10075.975586, "activity_10": 10006.332795, "activity_20": 9907.635375, "activity_30": 9661.154657}, "trend_signal": 1, "fair_value": 8849.962862, "relative_strength": 8.848316, "rate_of_change": 0.6971292407468463, "market_dynamics": -0.157918, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10051.777887, "high": 10259.878349, "low": 9950.146611, "close": 10250.199219, "volume": 289}, "trend_line": 9373.205827, "activity_lines": {"activity_5": 10142.116146, "activity_10": 10052.89723, "activity_20": 9960.999465, "activity_30": 9722.31888}, "trend_signal": 1, "fair_value": 8844.988053, "relative_strength": 7.962079, "rate_of_change": 0.7638238286871807, "market_dynamics": -0.250786, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10109.852392, "high": 10588.969597, "low": 10109.852392, "close": 10545.413086, "volume": 4871}, "trend_line": 9445.854492, "activity_lines": {"activity_5": 10277.301302, "activity_10": 10152.948757, "activity_20": 10034.118062, "activity_30": 9797.945155}, "trend_signal": 1, "fair_value": 8840.179553, "relative_strength": 9.329837, "rate_of_change": 0.7750674245382771, "market_dynamics": -0.137819, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10550.253365, "high": 10874.503349, "low": 10453.462049, "close": 10743.835938, "volume": 479}, "trend_line": 9524.324544, "activity_lines": {"activity_5": 10449.91263, "activity_10": 10279.80309, "activity_20": 10116.548372, "activity_30": 9881.685893}, "trend_signal": 1, "fair_value": 8834.975445, "relative_strength": 10.036074, "rate_of_change": 0.8307353460341527, "market_dynamics": -0.003344, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10724.478095, "high": 10942.257955, "low": 10690.601133, "close": 10927.739258, "volume": 1220}, "trend_line": 9606.863802, "activity_lines": {"activity_5": 10648.980143, "activity_10": 10425.65609, "activity_20": 10208.88431, "activity_30": 9972.228778}, "trend_signal": 1, "fair_value": 8831.067217, "relative_strength": 11.057644, "rate_of_change": 0.8666153449380053, "market_dynamics": 0.298606, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10893.862163, "high": 11348.781119, "low": 10859.985487, "close": 11295.545898, "volume": 3517}, "trend_line": 9702.931543, "activity_lines": {"activity_5": 10917.414648, "activity_10": 10612.991282, "activity_20": 10328.104464, "activity_30": 10081.17601}, "trend_signal": 1, "fair_value": 8830.920983, "relative_strength": 11.870856, "rate_of_change": 0.9999906627176388, "market_dynamics": 0.702157, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11329.423285, "high": 11329.423285, "low": 11101.963429, "close": 11145.519531, "volume": 66397}, "trend_line": 9786.705729, "activity_lines": {"activity_5": 11048.405599, "activity_10": 10748.147177, "activity_20": 10423.683501, "activity_30": 10174.246203}, "trend_signal": 1, "fair_value": 8828.467295, "relative_strength": 10.271784, "rate_of_change": 0.863390467393703, "market_dynamics": 0.967658, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11232.632121, "high": 11295.545483, "low": 10937.417405, "close": 10995.492188, "volume": 901}, "trend_line": 9862.308301, "activity_lines": {"activity_5": 11069.699414, "activity_10": 10831.739542, "activity_20": 10497.785207, "activity_30": 10252.232426}, "trend_signal": 1, "fair_value": 8825.285942, "relative_strength": 10.849253, "rate_of_change": 0.7725027613323857, "market_dynamics": 1.119051, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10985.812916, "high": 11189.075485, "low": 10859.986007, "close": 11024.53125, "volume": 909}, "trend_line": 9930.952018, "activity_lines": {"activity_5": 11070.667643, "activity_10": 10904.597177, "activity_20": 10568.087356, "activity_30": 10327.214552}, "trend_signal": 1, "fair_value": 8823.841274, "relative_strength": 13.350185, "rate_of_change": 0.6960207986302824, "market_dynamics": 1.272342, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11087.444721, "high": 11377.818655, "low": 10777.712051, "close": 10797.070313, "volume": 7745}, "trend_line": 10001.842936, "activity_lines": {"activity_5": 10977.102539, "activity_10": 10921.491566, "activity_20": 10611.381976, "activity_30": 10383.093151}, "trend_signal": 1, "fair_value": 8820.909264, "relative_strength": 12.902413, "rate_of_change": 0.7138380879447236, "market_dynamics": 1.077298, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10342.151288, "high": 10559.932209, "low": 9756.563873, "close": 10501.857422, "volume": 6445}, "trend_line": 10067.490983, "activity_lines": {"activity_5": 10793.844401, "activity_10": 10872.567987, "activity_20": 10621.959924, "activity_30": 10415.352151}, "trend_signal": 1, "fair_value": 8817.342858, "relative_strength": 13.091316, "rate_of_change": 0.6563595071435402, "market_dynamics": 0.636141, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10555.092767, "high": 10913.220147, "low": 10535.734504, "close": 10903.541016, "volume": 346}, "trend_line": 10147.796745, "activity_lines": {"activity_5": 10797.39336, "activity_10": 10887.262642, "activity_20": 10669.115486, "activity_30": 10469.290862}, "trend_signal": 1, "fair_value": 8819.920507, "relative_strength": 12.264924, "rate_of_change": 0.7976740394960824, "market_dynamics": 0.38575, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10942.257539, "high": 11082.604362, "low": 10859.984926, "close": 11053.568359, "volume": 185606}, "trend_line": 10231.835156, "activity_lines": {"activity_5": 10867.083333, "activity_10": 10917.356055, "activity_20": 10727.398935, "activity_30": 10527.727741}, "trend_signal": 1, "fair_value": 8822.114123, "relative_strength": 13.183465, "rate_of_change": 0.828144405251384, "market_dynamics": 0.212542, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11048.728096, "high": 11082.605054, "low": 10898.701979, "close": 10956.776367, "volume": 714951}, "trend_line": 10292.195996, "activity_lines": {"activity_5": 10900.637565, "activity_10": 10920.611737, "activity_20": 10771.615388, "activity_30": 10574.498141}, "trend_signal": 1, "fair_value": 8819.708543, "relative_strength": 12.899235, "rate_of_change": 0.5899317090209892, "market_dynamics": 0.169006, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11029.369862, "high": 11029.369862, "low": 10327.633763, "close": 10429.264648, "volume": 206669}, "trend_line": 10332.595085, "activity_lines": {"activity_5": 10762.871549, "activity_10": 10824.084553, "activity_20": 10760.797168, "activity_30": 10583.34128}, "trend_signal": 1, "fair_value": 8817.870959, "relative_strength": 12.504252, "rate_of_change": 0.3925215669785274, "market_dynamics": 0.005935, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10317.953399, "high": 10443.78199, "low": 10027.579372, "close": 10434.103516, "volume": 430377}, "trend_line": 10369.350586, "activity_lines": {"activity_5": 10651.238867, "activity_10": 10737.500337, "activity_20": 10746.163263, "activity_30": 10589.890211}, "trend_signal": 1, "fair_value": 8817.146838, "relative_strength": 10.796183, "rate_of_change": 0.35572381088811084, "market_dynamics": -0.18112, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10618.006145, "high": 10719.637422, "low": 10501.856579, "close": 10680.920898, "volume": 136751}, "trend_line": 10404.187044, "activity_lines": {"activity_5": 10626.395573, "activity_10": 10711.454599, "activity_20": 10752.615988, "activity_30": 10609.991522}, "trend_signal": 1, "fair_value": 8818.355954, "relative_strength": 12.19308, "rate_of_change": 0.335956024546355, "market_dynamics": -0.564829, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10685.761027, "high": 10840.626419, "low": 10385.708342, "close": 10661.5625, "volume": 55372}, "trend_line": 10439.012337, "activity_lines": {"activity_5": 10609.94082, "activity_10": 10690.336399, "activity_20": 10753.076855, "activity_30": 10626.59639}, "trend_signal": 1, "fair_value": 8822.103231, "relative_strength": 9.235325, "rate_of_change": 0.3347238265971324, "market_dynamics": -0.927692, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10826.107469, "high": 10826.107469, "low": 10259.879313, "close": 10385.707031, "volume": 4358}, "trend_line": 10455.130273, "activity_lines": {"activity_5": 10527.667969, "activity_10": 10625.134109, "activity_20": 10724.661626, "activity_30": 10623.157338}, "trend_signal": 1, "fair_value": 8824.082203, "relative_strength": 9.369597, "rate_of_change": 0.15440096706153125, "market_dynamics": -1.037823, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10511.536676, "high": 10695.4396, "low": 10409.905796, "close": 10647.043945, "volume": 991}, "trend_line": 10482.3375, "activity_lines": {"activity_5": 10570.578711, "activity_10": 10619.062606, "activity_20": 10720.352079, "activity_30": 10635.538865}, "trend_signal": 1, "fair_value": 8825.805542, "relative_strength": 10.567071, "rate_of_change": 0.26022848390766257, "market_dynamics": -1.114857, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10792.230879, "high": 10927.739122, "low": 10651.883501, "close": 10714.797852, "volume": 124828}, "trend_line": 10501.181283, "activity_lines": {"activity_5": 10621.555469, "activity_10": 10628.037749, "activity_20": 10720.029413, "activity_30": 10650.536307}, "trend_signal": 1, "fair_value": 8828.080219, "relative_strength": 11.009159, "rate_of_change": 0.17976699376451347, "market_dynamics": -1.081422, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10821.269133, "high": 10821.269133, "low": 10409.905929, "close": 10608.328125, "volume": 58467}, "trend_line": 10513.463867, "activity_lines": {"activity_5": 10618.329362, "activity_10": 10613.783114, "activity_20": 10706.0869, "activity_30": 10657.449007}, "trend_signal": 1, "fair_value": 8830.286768, "relative_strength": 9.954384, "rate_of_change": 0.11696383167753088, "market_dynamics": -1.050199, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10709.958855, "high": 10709.958855, "low": 10163.088006, "close": 10284.077148, "volume": 5022}, "trend_line": 10521.755143, "activity_lines": {"activity_5": 10511.859114, "activity_10": 10545.941264, "activity_20": 10659.557966, "activity_30": 10642.649863}, "trend_signal": 0, "fair_value": 8830.151483, "relative_strength": 7.950138, "rate_of_change": 0.07886340890964441, "market_dynamics": -1.095642, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10366.348489, "high": 10530.894271, "low": 10288.915447, "close": 10390.546875, "volume": 810}, "trend_line": 10536.449056, "activity_lines": {"activity_5": 10466.044466, "activity_10": 10511.448295, "activity_20": 10624.413463, "activity_30": 10634.184814}, "trend_signal": 0, "fair_value": 8831.400826, "relative_strength": 7.886749, "rate_of_change": 0.13965267961757163, "market_dynamics": -1.142363, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10390.547444, "high": 10390.547444, "low": 9829.157354, "close": 9916.269531, "volume": 3506}, "trend_line": 10549.284928, "activity_lines": {"activity_5": 10261.814713, "activity_10": 10401.018164, "activity_20": 10545.782017, "activity_30": 10594.173232}, "trend_signal": 0, "fair_value": 8830.253559, "relative_strength": 8.711327, "rate_of_change": 0.12182350934151048, "market_dynamics": -1.324184, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9892.072484, "high": 10414.744702, "low": 9892.072484, "close": 10390.546875, "volume": 680}, "trend_line": 10564.771549, "activity_lines": {"activity_5": 10264.395703, "activity_10": 10386.147461, "activity_20": 10517.136365, "activity_30": 10583.932067}, "trend_signal": 0, "fair_value": 8833.726322, "relative_strength": 9.624627, "rate_of_change": 0.1468025662942831, "market_dynamics": -1.388863, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10540.573804, "high": 10540.573804, "low": 10109.85211, "close": 10187.285156, "volume": 3779}, "trend_line": 10577.354427, "activity_lines": {"activity_5": 10220.839518, "activity_10": 10335.11202, "activity_20": 10473.441973, "activity_30": 10559.578106}, "trend_signal": 0, "fair_value": 8835.311013, "relative_strength": 9.035553, "rate_of_change": 0.11910222517960739, "market_dynamics": -1.403971, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10322.793269, "high": 10414.74456, "low": 9708.167957, "close": 9809.798828, "volume": 1171}, "trend_line": 10567.191341, "activity_lines": {"activity_5": 10079.524088, "activity_10": 10224.417898, "activity_20": 10398.359524, "activity_30": 10510.05839}, "trend_signal": 0, "fair_value": 8834.124853, "relative_strength": 5.82158, "rate_of_change": -0.09608344005243832, "market_dynamics": -1.487, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9746.884929, "high": 10129.210248, "low": 9572.660571, "close": 10066.295898, "volume": 1735}, "trend_line": 10562.029134, "activity_lines": {"activity_5": 10055.326237, "activity_10": 10175.846218, "activity_20": 10353.351525, "activity_30": 10477.742555}, "trend_signal": 0, "fair_value": 8834.875466, "relative_strength": 5.347775, "rate_of_change": -0.048851268358985594, "market_dynamics": -1.387, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10211.483296, "high": 10211.483296, "low": 9717.847928, "close": 9756.564453, "volume": 315}, "trend_line": 10549.607585, "activity_lines": {"activity_5": 9949.501302, "activity_10": 10076.767205, "activity_20": 10283.408319, "activity_30": 10425.777092}, "trend_signal": 0, "fair_value": 8834.196474, "relative_strength": 5.570392, "rate_of_change": -0.11760570665360745, "market_dynamics": -1.414898, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9853.355176, "high": 10032.419101, "low": 9683.970551, "close": 9766.243164, "volume": 402}, "trend_line": 10542.34821, "activity_lines": {"activity_5": 9857.549609, "activity_10": 9995.638494, "activity_20": 10219.341685, "activity_30": 10375.237452}, "trend_signal": 0, "fair_value": 8833.959851, "relative_strength": 5.287161, "rate_of_change": -0.06881180121165272, "market_dynamics": -1.374766, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9751.724468, "high": 9925.949095, "low": 9703.329077, "close": 9838.836914, "volume": 107}, "trend_line": 10528.636133, "activity_lines": {"activity_5": 9831.416081, "activity_10": 9944.955096, "activity_20": 10165.691667, "activity_30": 10329.849626}, "trend_signal": 0, "fair_value": 8835.651333, "relative_strength": 4.110382, "rate_of_change": -0.1300666296242565, "market_dynamics": -1.288573, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9988.864123, "high": 10192.125148, "low": 9863.035408, "close": 10143.729492, "volume": 126}, "trend_line": 10515.24668, "activity_lines": {"activity_5": 9930.143294, "activity_10": 9963.697461, "activity_20": 10146.149056, "activity_30": 10305.01694}, "trend_signal": 0, "fair_value": 8839.238748, "relative_strength": 3.848423, "rate_of_change": -0.12717177069148672, "market_dynamics": -1.177037, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10172.766596, "high": 10288.916305, "low": 10105.01268, "close": 10148.569336, "volume": 212615}, "trend_line": 10495.40446, "activity_lines": {"activity_5": 10008.221745, "activity_10": 9985.871573, "activity_20": 10131.399949, "activity_30": 10281.360337}, "trend_signal": 0, "fair_value": 8843.99815, "relative_strength": 3.278133, "rate_of_change": -0.18869951988611314, "market_dynamics": -0.917272, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10240.52151, "high": 10240.52151, "low": 10071.135323, "close": 10230.841797, "volume": 380}, "trend_line": 10472.174544, "activity_lines": {"activity_5": 10108.239453, "activity_10": 10027.403906, "activity_20": 10128.334919, "activity_30": 10264.291778}, "trend_signal": 0, "fair_value": 8852.737089, "relative_strength": 3.270423, "rate_of_change": -0.22133416666822037, "market_dynamics": -0.651118, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10419.584677, "high": 10448.62207, "low": 10308.274669, "close": 10448.62207, "volume": 1767}, "trend_line": 10443.94375, "activity_lines": {"activity_5": 10249.232096, "activity_10": 10102.813157, "activity_20": 10146.955738, "activity_30": 10262.772263}, "trend_signal": 0, "fair_value": 8861.467789, "relative_strength": 5.941806, "rate_of_change": -0.26957910108721306, "market_dynamics": -0.221641, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10380.867338, "high": 10467.980754, "low": 10143.728644, "close": 10405.06543, "volume": 951}, "trend_line": 10419.261947, "activity_lines": {"activity_5": 10330.213932, "activity_10": 10169.247106, "activity_20": 10161.35917, "activity_30": 10260.263985}, "trend_signal": 0, "fair_value": 8869.831515, "relative_strength": 4.99637, "rate_of_change": -0.23632646432052537, "market_dynamics": 0.116031, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10380.868033, "high": 10564.771484, "low": 10298.595142, "close": 10511.536133, "volume": 661}, "trend_line": 10403.130078, "activity_lines": {"activity_5": 10408.937435, "activity_10": 10251.079723, "activity_20": 10187.216267, "activity_30": 10266.217158}, "trend_signal": 0, "fair_value": 8879.111788, "relative_strength": 2.971689, "rate_of_change": -0.15482736763946658, "market_dynamics": 0.366471, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10511.535557, "high": 10835.787536, "low": 10511.535557, "close": 10792.231445, "volume": 521}, "trend_line": 10395.386751, "activity_lines": {"activity_5": 10556.705599, "activity_10": 10371.188991, "activity_20": 10240.520661, "activity_30": 10291.320472}, "trend_signal": 0, "fair_value": 8892.180761, "relative_strength": 2.96334, "rate_of_change": -0.07443266537996407, "market_dynamics": 0.710496, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10772.872486, "high": 10893.862026, "low": 10405.06543, "close": 10405.06543, "volume": 1481}, "trend_line": 10382.319922, "activity_lines": {"activity_5": 10532.507617, "activity_10": 10407.705611, "activity_20": 10255.016271, "activity_30": 10291.944903}, "trend_signal": 0, "fair_value": 8903.089709, "relative_strength": 3.806445, "rate_of_change": -0.1256983440153627, "market_dynamics": 0.71918, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10627.68582, "high": 10768.033081, "low": 10579.290582, "close": 10647.043945, "volume": 1404}, "trend_line": 10387.159473, "activity_lines": {"activity_5": 10577.354232, "activity_10": 10476.427397, "activity_20": 10293.709733, "activity_30": 10309.023872}, "trend_signal": 0, "fair_value": 8916.398215, "relative_strength": 4.714908, "rate_of_change": 0.04661338733883719, "market_dynamics": 0.767017, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10637.364805, "high": 10729.316548, "low": 10540.573934, "close": 10661.5625, "volume": 148}, "trend_line": 10379.093522, "activity_lines": {"activity_5": 10613.81224, "activity_10": 10531.774361, "activity_20": 10334.108552, "activity_30": 10326.727293}, "trend_signal": 0, "fair_value": 8927.927437, "relative_strength": 4.502879, "rate_of_change": -0.07765309679674055, "market_dynamics": 0.814393, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10753.51422, "high": 10961.615944, "low": 10695.439453, "close": 10695.439453, "volume": 1223}, "trend_line": 10367.155892, "activity_lines": {"activity_5": 10644.46276, "activity_10": 10578.322124, "activity_20": 10377.48025, "activity_30": 10347.136708}, "trend_signal": 0, "fair_value": 8939.117967, "relative_strength": 1.61606, "rate_of_change": -0.1150161136393558, "market_dynamics": 0.772155, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10758.354338, "high": 10859.985508, "low": 10579.291016, "close": 10579.291016, "volume": 256}, "trend_line": 10354.573047, "activity_lines": {"activity_5": 10624.136914, "activity_10": 10593.720898, "activity_20": 10407.831324, "activity_30": 10360.822845}, "trend_signal": 1, "fair_value": 8948.949591, "relative_strength": 3.654348, "rate_of_change": -0.1213721982295124, "market_dynamics": 0.855666, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10419.584975, "high": 10608.328299, "low": 10221.162893, "close": 10467.980469, "volume": 554}, "trend_line": 10355.863574, "activity_lines": {"activity_5": 10580.903581, "activity_10": 10581.050089, "activity_20": 10426.682613, "activity_30": 10368.139453}, "trend_signal": 1, "fair_value": 8959.471952, "relative_strength": 6.133703, "rate_of_change": 0.012463353091848834, "market_dynamics": 0.804903, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10119.531134, "high": 10240.520508, "low": 9659.772869, "close": 10240.520508, "volume": 1656}, "trend_line": 10349.410807, "activity_lines": {"activity_5": 10457.655925, "activity_10": 10522.71131, "activity_20": 10421.243852, "activity_30": 10360.697965}, "trend_signal": 1, "fair_value": 8969.092088, "relative_strength": 4.97112, "rate_of_change": -0.062310274308763076, "market_dynamics": 0.563294, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10351.830777, "high": 10622.846401, "low": 10308.274264, "close": 10618.006836, "volume": 115}, "trend_line": 10347.313672, "activity_lines": {"activity_5": 10487.338607, "activity_10": 10536.790075, "activity_20": 10452.470582, "activity_30": 10378.026741}, "trend_signal": 1, "fair_value": 8981.336792, "relative_strength": 6.313566, "rate_of_change": -0.020263327440645674, "market_dynamics": 0.429759, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10676.081333, "high": 10835.787823, "low": 10613.166982, "close": 10797.070313, "volume": 288}, "trend_line": 10351.830599, "activity_lines": {"activity_5": 10579.612826, "activity_10": 10579.554173, "activity_20": 10498.699921, "activity_30": 10407.043299}, "trend_signal": 1, "fair_value": 8995.221426, "relative_strength": 5.18351, "rate_of_change": 0.04365313687380964, "market_dynamics": 0.403522, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10729.316548, "high": 11062.681641, "low": 10705.118721, "close": 11062.681641, "volume": 665}, "trend_line": 10374.396419, "activity_lines": {"activity_5": 10753.648763, "activity_10": 10665.419709, "activity_20": 10565.524284, "activity_30": 10452.904656}, "trend_signal": 1, "fair_value": 9011.675991, "relative_strength": 6.868308, "rate_of_change": 0.21798869083290145, "market_dynamics": 0.550094, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11221.713329, "high": 11221.713329, "low": 11012.983965, "close": 11077.59082, "volume": 236}, "trend_line": 10388.747982, "activity_lines": {"activity_5": 10900.428386, "activity_10": 10749.078729, "activity_20": 10629.023875, "activity_30": 10498.272037}, "trend_signal": 1, "fair_value": 9028.734541, "relative_strength": 5.989187, "rate_of_change": 0.13833636599538704, "market_dynamics": 0.865849, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11087.530242, "high": 11087.530242, "low": 10853.952148, "close": 11017.954102, "volume": 617}, "trend_line": 10398.85319, "activity_lines": {"activity_5": 10986.688412, "activity_10": 10809.666975, "activity_20": 10680.553176, "activity_30": 10538.86598}, "trend_signal": 1, "fair_value": 9044.573421, "relative_strength": 3.211311, "rate_of_change": 0.09727070112305894, "market_dynamics": 1.075136, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10983.165794, "high": 11360.866614, "low": 10973.226277, "close": 11162.077148, "volume": 30246}, "trend_line": 10417.311491, "activity_lines": {"activity_5": 11069.160547, "activity_10": 10889.71559, "activity_20": 10739.847954, "activity_30": 10588.106235}, "trend_signal": 1, "fair_value": 9061.754855, "relative_strength": 5.69561, "rate_of_change": 0.1775032367775987, "market_dynamics": 1.316296, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11256.501799, "high": 11659.052292, "low": 11226.683251, "close": 11574.566406, "volume": 801}, "trend_line": 10460.327799, "activity_lines": {"activity_5": 11252.857747, "activity_10": 11035.661985, "activity_20": 10832.126279, "activity_30": 10662.767843}, "trend_signal": 1, "fair_value": 9080.982319, "relative_strength": 5.062199, "rate_of_change": 0.41293099507645514, "market_dynamics": 1.398779, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11594.445818, "high": 12076.51175, "low": 11445.353073, "close": 12071.541992, "volume": 8593}, "trend_line": 10516.36097, "activity_lines": {"activity_5": 11550.380403, "activity_10": 11255.983452, "activity_20": 10964.922103, "activity_30": 10766.717146}, "trend_signal": 1, "fair_value": 9104.741321, "relative_strength": 4.855627, "rate_of_change": 0.5356731842127916, "market_dynamics": 1.585154, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12106.330676, "high": 12528.760622, "low": 12106.330676, "close": 12394.577148, "volume": 3015}, "trend_line": 10598.971224, "activity_lines": {"activity_5": 11888.324088, "activity_10": 11507.906747, "activity_20": 11119.326167, "activity_30": 10887.892383}, "trend_signal": 1, "fair_value": 9133.830892, "relative_strength": 4.365493, "rate_of_change": 0.7855403046325926, "market_dynamics": 1.752736, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12489.002423, "high": 12613.246031, "low": 12344.879434, "close": 12518.820313, "volume": 15885}, "trend_line": 10669.913672, "activity_lines": {"activity_5": 12179.883073, "activity_10": 11747.390678, "activity_20": 11275.259412, "activity_30": 11011.753614}, "trend_signal": 1, "fair_value": 9166.34868, "relative_strength": 0.839568, "rate_of_change": 0.6693333390636987, "market_dynamics": 1.850301, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12548.638957, "high": 12966.098532, "low": 12320.030581, "close": 12628.155273, "volume": 2873}, "trend_line": 10751.276009, "activity_lines": {"activity_5": 12407.829297, "activity_10": 11965.33006, "activity_20": 11431.747424, "activity_30": 11138.091782}, "trend_signal": 1, "fair_value": 9199.866399, "relative_strength": 0.478671, "rate_of_change": 0.7625397871166456, "market_dynamics": 1.917092, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12757.369079, "high": 12821.976127, "low": 12285.241998, "close": 12315.060547, "volume": 2761}, "trend_line": 10834.784733, "activity_lines": {"activity_5": 12433.67207, "activity_10": 12089.794975, "activity_20": 11547.830748, "activity_30": 11238.981107}, "trend_signal": 1, "fair_value": 9232.782715, "relative_strength": -1.998533, "rate_of_change": 0.7767331424669517, "market_dynamics": 1.79407, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12185.846371, "high": 12861.733647, "low": 12160.997582, "close": 12667.913086, "volume": 3958}, "trend_line": 10921.505306, "activity_lines": {"activity_5": 12527.766081, "activity_10": 12250.815075, "activity_20": 11688.930864, "activity_30": 11357.247453}, "trend_signal": 1, "fair_value": 9269.665587, "relative_strength": -3.086848, "rate_of_change": 0.8003903643407871, "market_dynamics": 1.744554, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12648.034368, "high": 13309.012574, "low": 12623.185577, "close": 13174.829102, "volume": 6009}, "trend_line": 11035.447461, "activity_lines": {"activity_5": 12751.074024, "activity_10": 12474.815696, "activity_20": 11869.376879, "activity_30": 11502.623181}, "trend_signal": 1, "fair_value": 9307.853985, "relative_strength": 0.308977, "rate_of_change": 1.0432825128730534, "market_dynamics": 1.692455, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13259.314986, "high": 13413.376788, "low": 12921.370561, "close": 13149.979492, "volume": 4875}, "trend_line": 11148.238672, "activity_lines": {"activity_5": 12914.081966, "activity_10": 12656.166602, "activity_20": 12034.266913, "activity_30": 11639.044603}, "trend_signal": 1, "fair_value": 9344.776546, "relative_strength": -0.167, "rate_of_change": 1.0220809930780907, "market_dynamics": 1.693596, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13309.012446, "high": 13547.560959, "low": 12881.612997, "close": 12926.34082, "volume": 20670}, "trend_line": 11251.155469, "activity_lines": {"activity_5": 12960.466406, "activity_10": 12758.091832, "activity_20": 12165.939286, "activity_30": 11753.76087}, "trend_signal": 1, "fair_value": 9379.876737, "relative_strength": 0.494949, "rate_of_change": 0.923166430393049, "market_dynamics": 1.770218, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12926.340757, "high": 13428.286067, "low": 12861.733902, "close": 13130.100586, "volume": 1094}, "trend_line": 11350.701172, "activity_lines": {"activity_5": 13054.891732, "activity_10": 12864.986772, "activity_20": 12306.232692, "activity_30": 11874.983136}, "trend_signal": 1, "fair_value": 9414.129801, "relative_strength": -0.817364, "rate_of_change": 0.8847598211070439, "market_dynamics": 1.668266, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13209.616556, "high": 13229.495903, "low": 12911.431545, "close": 13135.070313, "volume": 896}, "trend_line": 11450.251204, "activity_lines": {"activity_5": 13096.63763, "activity_10": 12944.502859, "activity_20": 12435.40578, "activity_30": 11990.103726}, "trend_signal": 1, "fair_value": 9449.162391, "relative_strength": -1.274817, "rate_of_change": 0.8770386119015434, "market_dynamics": 1.4829, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13100.28194, "high": 13100.28194, "low": 12305.120623, "close": 13070.463867, "volume": 2630}, "trend_line": 11544.905273, "activity_lines": {"activity_5": 13085.704232, "activity_10": 12992.93544, "activity_20": 12546.255497, "activity_30": 12094.633575}, "trend_signal": 1, "fair_value": 9483.661211, "relative_strength": -0.011025, "rate_of_change": 0.826654955543106, "market_dynamics": 1.245535, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13224.526273, "high": 13249.37516, "low": 12995.917214, "close": 13030.706055, "volume": 12207}, "trend_line": 11630.97474, "activity_lines": {"activity_5": 13068.475912, "activity_10": 13021.850479, "activity_20": 12640.925977, "activity_30": 12190.49169}, "trend_signal": 1, "fair_value": 9520.028543, "relative_strength": -0.852567, "rate_of_change": 0.7455190403449172, "market_dynamics": 1.002025, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13100.282514, "high": 13309.01216, "low": 12901.492188, "close": 13239.435547, "volume": 3950}, "trend_line": 11725.453744, "activity_lines": {"activity_5": 13128.775651, "activity_10": 13079.409322, "activity_20": 12742.188858, "activity_30": 12294.263355}, "trend_signal": 1, "fair_value": 9558.302112, "relative_strength": 0.120227, "rate_of_change": 0.8123051258556918, "market_dynamics": 0.752799, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13269.254408, "high": 13870.594727, "low": 13244.405617, "close": 13870.594727, "volume": 3755}, "trend_line": 11837.422363, "activity_lines": {"activity_5": 13378.588802, "activity_10": 13240.610192, "activity_20": 12891.079143, "activity_30": 12432.659547}, "trend_signal": 1, "fair_value": 9600.591665, "relative_strength": -1.004589, "rate_of_change": 0.9549192845291334, "market_dynamics": 0.644847, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13895.443956, "high": 14263.205582, "low": 13890.474198, "close": 14153.871094, "volume": 6673}, "trend_line": 11949.477018, "activity_lines": {"activity_5": 13673.461133, "activity_10": 13425.033416, "activity_20": 13052.3123, "activity_30": 12582.107852}, "trend_signal": 1, "fair_value": 9645.295229, "relative_strength": -0.435284, "rate_of_change": 0.9466136424281605, "market_dynamics": 0.64684, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14297.994267, "high": 14471.935135, "low": 13950.110606, "close": 14064.415039, "volume": 5473}, "trend_line": 12071.455339, "activity_lines": {"activity_5": 13870.594727, "activity_10": 13566.174485, "activity_20": 13190.305883, "activity_30": 12718.555467}, "trend_signal": 1, "fair_value": 9693.253412, "relative_strength": 0.603898, "rate_of_change": 1.020783761634584, "market_dynamics": 0.631852, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14124.052856, "high": 14755.212263, "low": 14124.052856, "close": 14700.544922, "volume": 2463}, "trend_line": 12206.572038, "activity_lines": {"activity_5": 14213.508203, "activity_10": 13806.801243, "activity_20": 13374.660291, "activity_30": 12888.17415}, "trend_signal": 1, "fair_value": 9743.524852, "relative_strength": 0.273307, "rate_of_change": 1.1193074505562741, "market_dynamics": 0.792902, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15003.699628, "high": 15003.699628, "low": 14780.060515, "close": 14939.092773, "volume": 5014}, "trend_line": 12349.15638, "activity_lines": {"activity_5": 14524.615039, "activity_10": 14062.608239, "activity_20": 13564.197396, "activity_30": 13064.46581}, "trend_signal": 1, "fair_value": 9795.355356, "relative_strength": 0.150301, "rate_of_change": 1.1680948718126927, "market_dynamics": 0.974172, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14775.091195, "high": 15252.187532, "low": 14457.025959, "close": 15093.155273, "volume": 7529}, "trend_line": 12495.746908, "activity_lines": {"activity_5": 14773.76556, "activity_10": 14309.831108, "activity_20": 13750.421331, "activity_30": 13241.497996}, "trend_signal": 1, "fair_value": 9848.14353, "relative_strength": -2.501751, "rate_of_change": 1.1870489245517095, "market_dynamics": 1.147711, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15257.157571, "high": 15774.011844, "low": 15063.337003, "close": 15754.132813, "volume": 12296}, "trend_line": 12668.241634, "activity_lines": {"activity_5": 15161.737891, "activity_10": 14641.539808, "activity_20": 13982.840323, "activity_30": 13451.716442}, "trend_signal": 1, "fair_value": 9903.91266, "relative_strength": -3.157868, "rate_of_change": 1.3804274948107873, "market_dynamics": 1.451474, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16052.318984, "high": 16872.328501, "low": 16027.470193, "close": 16753.054688, "volume": 36948}, "trend_line": 12877.744108, "activity_lines": {"activity_5": 15776.000065, "activity_10": 15107.25135, "activity_20": 14292.858585, "activity_30": 13715.252768}, "trend_signal": 1, "fair_value": 9965.247753, "relative_strength": -1.19252, "rate_of_change": 1.6537612721067931, "market_dynamics": 1.759317, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16912.086197, "high": 17240.090206, "low": 15242.248138, "close": 15535.463867, "volume": 31980}, "trend_line": 13054.24222, "activity_lines": {"activity_5": 15805.15599, "activity_10": 15284.626545, "activity_20": 14466.161161, "activity_30": 13886.718559}, "trend_signal": 1, "fair_value": 10016.235705, "relative_strength": -4.754218, "rate_of_change": 1.3705670070766038, "market_dynamics": 1.737347, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15605.040661, "high": 16360.443738, "low": 15605.040661, "close": 15823.709961, "volume": 4561}, "trend_line": 13227.765658, "activity_lines": {"activity_5": 15874.732682, "activity_10": 15468.86907, "activity_20": 14652.550777, "activity_30": 14065.393897}, "trend_signal": 1, "fair_value": 10069.789153, "relative_strength": -4.314389, "rate_of_change": 1.3292494123799103, "market_dynamics": 1.56763, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16057.288655, "high": 16057.288655, "low": 15078.246122, "close": 15207.459961, "volume": 3518}, "trend_line": 13374.778646, "activity_lines": {"activity_5": 15679.918229, "activity_10": 15494.079332, "activity_20": 14765.032989, "activity_30": 14193.11611}, "trend_signal": 1, "fair_value": 10118.704421, "relative_strength": -4.169957, "rate_of_change": 1.1113969796636716, "market_dynamics": 1.12024, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15207.459521, "high": 15977.772559, "low": 15127.943392, "close": 15525.524414, "volume": 7219}, "trend_line": 13523.540072, "activity_lines": {"activity_5": 15583.504948, "activity_10": 15552.812855, "activity_20": 14894.033724, "activity_30": 14331.873902}, "trend_signal": 1, "fair_value": 10169.658563, "relative_strength": -3.905644, "rate_of_change": 1.112253368353795, "market_dynamics": 0.639334, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15634.859095, "high": 16285.897461, "low": 15257.157477, "close": 16285.897461, "volume": 9260}, "trend_line": 13697.150293, "activity_lines": {"activity_5": 15755.789909, "activity_10": 15724.856871, "activity_20": 15081.843266, "activity_30": 14510.090507}, "trend_signal": 1, "fair_value": 10225.307458, "relative_strength": -3.433263, "rate_of_change": 1.2837631276699102, "market_dynamics": 0.482959, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16444.930068, "high": 16594.021484, "low": 16186.50134, "close": 16594.021484, "volume": 14530}, "trend_line": 13883.019206, "activity_lines": {"activity_5": 16061.926693, "activity_10": 15912.532848, "activity_20": 15284.183343, "activity_30": 14696.985423}, "trend_signal": 1, "fair_value": 10282.273556, "relative_strength": -3.16668, "rate_of_change": 1.3569896586079626, "market_dynamics": 0.493495, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16330.625506, "high": 16330.625506, "low": 15783.951456, "close": 16087.107422, "volume": 2050}, "trend_line": 14047.186882, "activity_lines": {"activity_5": 16128.521615, "activity_10": 15973.615785, "activity_20": 15421.845689, "activity_30": 14839.184663}, "trend_signal": 1, "fair_value": 10337.395818, "relative_strength": -2.675624, "rate_of_change": 1.1825070149657986, "market_dynamics": 0.434352, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16246.13927, "high": 16345.534527, "low": 16181.532571, "close": 16196.441406, "volume": 10867}, "trend_line": 14201.249382, "activity_lines": {"activity_5": 16214.001367, "activity_10": 16033.704634, "activity_20": 15554.869527, "activity_30": 14977.846245}, "trend_signal": 1, "fair_value": 10394.175953, "relative_strength": -4.541354, "rate_of_change": 1.096749842471413, "market_dynamics": 0.367356, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16241.169231, "high": 16792.8125, "low": 16241.169231, "close": 16792.8125, "volume": 1603}, "trend_line": 14358.625065, "activity_lines": {"activity_5": 16432.339388, "activity_10": 16182.164844, "activity_20": 15730.088988, "activity_30": 15145.043866}, "trend_signal": 1, "fair_value": 10454.210756, "relative_strength": -5.100242, "rate_of_change": 1.1081819547473968, "market_dynamics": 0.215831, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16917.056513, "high": 17925.917146, "low": 16917.056513, "close": 17906.039063, "volume": 7906}, "trend_line": 14542.340462, "activity_lines": {"activity_5": 16937.267057, "activity_10": 16514.144798, "activity_20": 15993.912207, "activity_30": 15373.909285}, "trend_signal": 1, "fair_value": 10519.228343, "relative_strength": -4.85699, "rate_of_change": 1.2794776391774245, "market_dynamics": 0.155326, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18273.799635, "high": 19044.113408, "low": 17970.644406, "close": 19024.234375, "volume": 14847}, "trend_line": 14759.187598, "activity_lines": {"activity_5": 17706.917057, "activity_10": 17028.469638, "activity_20": 16341.203669, "activity_30": 15663.063731}, "trend_signal": 1, "fair_value": 10591.533475, "relative_strength": -4.187227, "rate_of_change": 1.491143303697467, "market_dynamics": 0.497492, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18944.71768, "high": 20097.702641, "low": 18924.838648, "close": 19784.607422, "volume": 13308}, "trend_line": 14997.736003, "activity_lines": {"activity_5": 18568.010547, "activity_10": 17617.611932, "activity_20": 16732.371001, "activity_30": 15987.284365}, "trend_signal": 1, "fair_value": 10666.529607, "relative_strength": -3.308643, "rate_of_change": 1.6162705664932733, "market_dynamics": 0.906238, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19993.336439, "high": 20455.524706, "low": 19660.362841, "close": 20043.035156, "volume": 20682}, "trend_line": 15255.335156, "activity_lines": {"activity_5": 19268.746615, "activity_10": 18181.724769, "activity_20": 17116.983012, "activity_30": 16312.787536}, "trend_signal": 1, "fair_value": 10743.541203, "relative_strength": -6.300434, "rate_of_change": 1.7175869274433926, "market_dynamics": 1.314886, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19779.636901, "high": 20656.302419, "low": 19068.961505, "close": 19754.789063, "volume": 17746}, "trend_line": 15491.564356, "activity_lines": {"activity_5": 19616.961068, "activity_10": 18605.509677, "activity_20": 17444.750442, "activity_30": 16603.074885}, "trend_signal": 1, "fair_value": 10819.09386, "relative_strength": -5.085327, "rate_of_change": 1.5485021966698087, "market_dynamics": 1.52106, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20579.768208, "high": 21822.207661, "low": 20480.373047, "close": 21568.75, "volume": 7452}, "trend_line": 15771.361719, "activity_lines": {"activity_5": 20372.364063, "activity_10": 19282.209943, "activity_20": 17918.605018, "activity_30": 16995.151378}, "trend_signal": 1, "fair_value": 10906.364192, "relative_strength": -4.1701, "rate_of_change": 1.8061272352500153, "market_dynamics": 1.643979, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22080.636147, "high": 22567.671875, "low": 21921.603882, "close": 22567.671875, "volume": 3073}, "trend_line": 16085.284798, "activity_lines": {"activity_5": 21216.560287, "activity_10": 20044.480504, "activity_20": 18451.860082, "activity_30": 17433.623001}, "trend_signal": 1, "fair_value": 11000.755628, "relative_strength": -4.856102, "rate_of_change": 1.9904627424898398, "market_dynamics": 1.672633, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22776.402288, "high": 24724.54669, "low": 22433.488827, "close": 24446.240234, "volume": 12206}, "trend_line": 16469.281445, "activity_lines": {"activity_5": 22450.716797, "activity_10": 21039.697124, "activity_20": 19126.563909, "activity_30": 17973.03948}, "trend_signal": 1, "fair_value": 11106.471411, "relative_strength": -4.038809, "rate_of_change": 2.3872542626521915, "market_dynamics": 1.731525, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24018.841397, "high": 24018.841397, "low": 19710.060547, "close": 21399.779297, "volume": 26200}, "trend_line": 16744.937402, "activity_lines": {"activity_5": 22358.610807, "activity_10": 21329.027521, "activity_20": 19465.856469, "activity_30": 18291.136116}, "trend_signal": 1, "fair_value": 11192.688498, "relative_strength": -5.938788, "rate_of_change": 1.6737582505986437, "market_dynamics": 1.684091, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19888.972273, "high": 21896.754226, "low": 19700.121462, "close": 20987.289063, "volume": 6827}, "trend_line": 17006.678027, "activity_lines": {"activity_5": 22038.558464, "activity_10": 21448.753551, "activity_20": 19735.832701, "activity_30": 18564.836223}, "trend_signal": 1, "fair_value": 11275.932451, "relative_strength": -5.964246, "rate_of_change": 1.5631030365556347, "market_dynamics": 1.340675, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20982.317853, "high": 22363.912109, "low": 20674.192863, "close": 21807.298828, "volume": 4221}, "trend_line": 17297.905859, "activity_lines": {"activity_5": 21909.676042, "activity_10": 21641.309055, "activity_20": 20058.98531, "activity_30": 18874.553694}, "trend_signal": 1, "fair_value": 11364.373066, "relative_strength": -7.137938, "rate_of_change": 1.7124322077341627, "market_dynamics": 1.027211, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20654.313811, "high": 21464.384825, "low": 19869.092194, "close": 20579.767578, "volume": 10649}, "trend_line": 17549.541244, "activity_lines": {"activity_5": 21355.713281, "activity_10": 21539.745064, "activity_20": 20241.162351, "activity_30": 19086.286708}, "trend_signal": 1, "fair_value": 11443.389742, "relative_strength": -6.6938, "rate_of_change": 1.4547158890281333, "market_dynamics": 0.554807, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19511.270897, "high": 21369.959278, "low": 19382.056515, "close": 20594.677734, "volume": 27339}, "trend_line": 17794.715983, "activity_lines": {"activity_5": 20939.247526, "activity_10": 21412.609588, "activity_20": 20400.738914, "activity_30": 19282.747127}, "trend_signal": 1, "fair_value": 11522.352464, "relative_strength": -5.370389, "rate_of_change": 1.3970435784685873, "market_dynamics": 0.286073, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20798.437751, "high": 22403.670181, "low": 20758.679686, "close": 22155.181641, "volume": 2938}, "trend_line": 18070.86888, "activity_lines": {"activity_5": 21299.720573, "activity_10": 21554.473544, "activity_20": 20686.216002, "activity_30": 19564.067492}, "trend_signal": 1, "fair_value": 11608.477276, "relative_strength": -6.377144, "rate_of_change": 1.5518814532573797, "market_dynamics": 0.143579, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21772.511091, "high": 23397.6216, "low": 21678.085684, "close": 23318.105469, "volume": 1759}, "trend_line": 18376.343359, "activity_lines": {"activity_5": 21997.47474, "activity_10": 21869.375533, "activity_20": 21049.363351, "activity_30": 19902.598885}, "trend_signal": 1, "fair_value": 11702.684764, "relative_strength": -6.536181, "rate_of_change": 1.6904249653323626, "market_dynamics": 0.030941, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23412.529611, "high": 24461.148682, "low": 23362.832031, "close": 24098.357422, "volume": 7909}, "trend_line": 18710.808106, "activity_lines": {"activity_5": 22799.92513, "activity_10": 22261.353942, "activity_20": 21449.712881, "activity_30": 20271.761082}, "trend_signal": 1, "fair_value": 11803.472537, "relative_strength": -7.411311, "rate_of_change": 1.8200832476075517, "market_dynamics": 0.060589, "expectation": {"probability": 61.3777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24321.995589, "high": 25080.0, "low": 24212.660913, "close": 24515.0, "volume": 3783}, "trend_line": 19037.956608, "activity_lines": {"activity_5": 23588.519141, "activity_10": 22683.092685, "activity_20": 21852.540467, "activity_30": 20646.225076}, "trend_signal": 1, "fair_value": 11907.29695, "relative_strength": -7.300516, "rate_of_change": 1.7484466739578886, "market_dynamics": 0.040865, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24835.0, "high": 27140.0, "low": 24725.0, "close": 27090.0, "volume": 13079}, "trend_line": 19442.986849, "activity_lines": {"activity_5": 24973.097656, "activity_10": 23537.60728, "activity_20": 22462.887202, "activity_30": 21165.711746}, "trend_signal": 1, "fair_value": 12028.572892, "relative_strength": -9.549926, "rate_of_change": 2.1274879932744533, "market_dynamics": 0.333546, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27685.0, "high": 28730.0, "low": 26342.0, "close": 26515.0, "volume": 20008}, "trend_line": 19823.715007, "activity_lines": {"activity_5": 25732.988021, "activity_10": 24239.508061, "activity_20": 22966.077307, "activity_30": 21621.970659}, "trend_signal": 1, "fair_value": 12144.60806, "relative_strength": -11.132263, "rate_of_change": 1.9581773158457896, "market_dynamics": 0.602917, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26580.0, "high": 28155.0, "low": 25005.0, "close": 28050.0, "volume": 16621}, "trend_line": 20233.577246, "activity_lines": {"activity_5": 26713.890495, "activity_10": 25127.495739, "activity_20": 23566.321894, "activity_30": 22152.698723}, "trend_signal": 1, "fair_value": 12270.208584, "relative_strength": -9.916242, "rate_of_change": 2.0675349643357688, "market_dynamics": 0.861149, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28765.0, "high": 30245.0, "low": 27735.0, "close": 30140.0, "volume": 11056}, "trend_line": 20679.808757, "activity_lines": {"activity_5": 28076.0, "activity_10": 26267.07049, "activity_20": 24312.008445, "activity_30": 22791.822772}, "trend_signal": 1, "fair_value": 12407.92605, "relative_strength": -10.060502, "rate_of_change": 2.205400980630917, "market_dynamics": 1.159362, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30050.0, "high": 30075.0, "low": 29050.0, "close": 29785.0, "volume": 939}, "trend_line": 21154.793294, "activity_lines": {"activity_5": 28917.0, "activity_10": 27190.596129, "activity_20": 24965.628516, "activity_30": 23379.254465}, "trend_signal": 1, "fair_value": 12542.270326, "relative_strength": -7.393342, "rate_of_change": 2.2968516903678844, "market_dynamics": 1.170388, "expectation": {"probability": 62.9403, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29145.0, "high": 29910.0, "low": 28830.0, "close": 29050.0, "volume": 309}, "trend_line": 21595.669629, "activity_lines": {"activity_5": 29161.666667, "activity_10": 27813.117543, "activity_20": 25498.006845, "activity_30": 23888.622639}, "trend_signal": 1, "fair_value": 12672.573793, "relative_strength": -8.953927, "rate_of_change": 2.08404936353145, "market_dynamics": 1.284797, "expectation": {"probability": 62.85, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31555.0, "high": 32137.0, "low": 30170.0, "close": 30770.0, "volume": 701}, "trend_line": 22114.420964, "activity_lines": {"activity_5": 29849.0, "activity_10": 28594.633097, "activity_20": 26150.073782, "activity_30": 24480.514921}, "trend_signal": 1, "fair_value": 12814.878512, "relative_strength": -13.141612, "rate_of_change": 2.402108125896636, "market_dynamics": 1.392806, "expectation": {"probability": 61.9333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28245.0, "high": 28245.0, "low": 26500.0, "close": 27315.0, "volume": 581}, "trend_line": 22507.403483, "activity_lines": {"activity_5": 29101.0, "activity_10": 28591.333771, "activity_20": 26422.012314, "activity_30": 24816.03615}, "trend_signal": 1, "fair_value": 12934.395545, "relative_strength": -16.65409, "rate_of_change": 1.7770418662090792, "market_dynamics": 1.118101, "expectation": {"probability": 62.6557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26460.0, "high": 27180.0, "low": 25375.0, "close": 27180.0, "volume": 5073}, "trend_line": 22870.540234, "activity_lines": {"activity_5": 28357.0, "activity_10": 28490.818182, "activity_20": 26645.092699, "activity_30": 25117.493989}, "trend_signal": 1, "fair_value": 13053.748416, "relative_strength": -13.468597, "rate_of_change": 1.6134102331007734, "market_dynamics": 0.914356, "expectation": {"probability": 62.3889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27100.0, "high": 27415.0, "low": 23215.0, "close": 24910.0, "volume": 8703}, "trend_line": 23147.739518, "activity_lines": {"activity_5": 27053.666667, "activity_10": 27921.545455, "activity_20": 26625.26237, "activity_30": 25249.072039}, "trend_signal": 1, "fair_value": 13156.537817, "relative_strength": -13.919127, "rate_of_change": 1.2120364502273806, "market_dynamics": 0.391405, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24700.0, "high": 24700.0, "low": 21600.0, "close": 22875.0, "volume": 315}, "trend_line": 23374.002604, "activity_lines": {"activity_5": 25397.0, "activity_10": 26975.090909, "activity_20": 26400.468573, "activity_30": 25231.475941}, "trend_signal": 1, "fair_value": 13246.617701, "relative_strength": -13.019733, "rate_of_change": 0.9774737866911687, "market_dynamics": -0.358198, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22415.0, "high": 23960.0, "low": 21450.0, "close": 22610.0, "volume": 5481}, "trend_line": 23587.787891, "activity_lines": {"activity_5": 24063.666667, "activity_10": 26057.090909, "activity_20": 26157.918778, "activity_30": 25182.18545}, "trend_signal": 1, "fair_value": 13334.35863, "relative_strength": -12.034665, "rate_of_change": 0.9146284897025452, "market_dynamics": -0.742699, "expectation": {"probability": 62.3937, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22575.0, "high": 22575.0, "low": 17840.0, "close": 21770.0, "volume": 5978}, "trend_line": 23753.694141, "activity_lines": {"activity_5": 22994.333333, "activity_10": 25057.363636, "activity_20": 25829.606027, "activity_30": 25064.908812}, "trend_signal": 0, "fair_value": 13418.086895, "relative_strength": -13.716434, "rate_of_change": 0.7033565452032156, "market_dynamics": -1.121234, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21400.0, "high": 22710.0, "low": 20975.0, "close": 22220.0, "volume": 8650}, "trend_line": 23897.492839, "activity_lines": {"activity_5": 22444.666667, "activity_10": 24253.636364, "activity_20": 25540.423224, "activity_30": 24965.960803}, "trend_signal": 0, "fair_value": 13505.340019, "relative_strength": -6.942794, "rate_of_change": 0.6053740405446887, "market_dynamics": -1.250091, "expectation": {"probability": 63.4662, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8613.269912, 8451.562727, 8570.465829, 8689.367188, 8594.245344, 8755.952455, 8470.58699, 8251.807622, 8380.222299, 8308.880108, 8247.050855, 7733.393337, 8209.001525, 8289.855694, 8408.757887, 8323.148811, 8560.952372, 8489.610875, 8746.440285, 8817.780721, 8969.975962, 8736.928115, 8608.512619, 8637.05072, 8532.41639, 9036.561828, 9421.803785, 9412.291692, 9593.023366, 9697.656554, 9849.851865, 9864.119742, 10220.826097, 10382.532749, 10163.754139, 9897.412036, 9640.583236, 10017.900543, 10056.617324, 10192.124439, 10356.671058, 10216.323228, 10051.777887, 10109.852392, 10550.253365, 10724.478095, 10893.862163, 11329.423285, 11232.632121, 10985.812916, 11087.444721, 10342.151288, 10555.092767, 10942.257539, 11048.728096, 11029.369862, 10317.953399, 10618.006145, 10685.761027, 10826.107469, 10511.536676, 10792.230879, 10821.269133, 10709.958855, 10366.348489, 10390.547444, 9892.072484, 10540.573804, 10322.793269, 9746.884929, 10211.483296, 9853.355176, 9751.724468, 9988.864123, 10172.766596, 10240.52151, 10419.584677, 10380.867338, 10380.868033, 10511.535557, 10772.872486, 10627.68582, 10637.364805, 10753.51422, 10758.354338, 10419.584975, 10119.531134, 10351.830777, 10676.081333, 10729.316548, 11221.713329, 11087.530242, 10983.165794, 11256.501799, 11594.445818, 12106.330676, 12489.002423, 12548.638957, 12757.369079, 12185.846371, 12648.034368, 13259.314986, 13309.012446, 12926.340757, 13209.616556, 13100.28194, 13224.526273, 13100.282514, 13269.254408, 13895.443956, 14297.994267, 14124.052856, 15003.699628, 14775.091195, 15257.157571, 16052.318984, 16912.086197, 15605.040661, 16057.288655, 15207.459521, 15634.859095, 16444.930068, 16330.625506, 16246.13927, 16241.169231, 16917.056513, 18273.799635, 18944.71768, 19993.336439, 19779.636901, 20579.768208, 22080.636147, 22776.402288, 24018.841397, 19888.972273, 20982.317853, 20654.313811, 19511.270897, 20798.437751, 21772.511091, 23412.529611, 24321.995589, 24835.0, 27685.0, 26580.0, 28765.0, 30050.0, 29145.0, 31555.0, 28245.0, 26460.0, 27100.0, 24700.0, 22415.0, 22575.0, 21400.0], "highs": [8613.269912, 8608.513749, 8736.928118, 8741.683592, 8794.000601, 8755.952455, 8470.58699, 8299.368166, 8508.635743, 8522.904297, 8313.636502, 8180.46605, 8541.927721, 8494.367186, 8546.685188, 8584.733398, 8560.952372, 8665.586539, 8846.317151, 8965.219727, 8969.975962, 8808.268854, 8608.512619, 8637.05072, 9145.951172, 9241.072415, 9421.803785, 9773.753598, 9616.803711, 9930.705455, 10082.899414, 10216.069558, 10301.679765, 10382.532749, 10225.582639, 9940.216797, 9959.242188, 10017.900543, 10192.125318, 10409.905283, 10366.349066, 10332.473085, 10259.878349, 10588.969597, 10874.503349, 10942.257955, 11348.781119, 11329.423285, 11295.545483, 11189.075485, 11377.818655, 10559.932209, 10913.220147, 11082.604362, 11082.605054, 11029.369862, 10443.78199, 10719.637422, 10840.626419, 10826.107469, 10695.4396, 10927.739122, 10821.269133, 10709.958855, 10530.894271, 10390.547444, 10414.744702, 10540.573804, 10414.74456, 10129.210248, 10211.483296, 10032.419101, 9925.949095, 10192.125148, 10288.916305, 10240.52151, 10448.62207, 10467.980754, 10564.771484, 10835.787536, 10893.862026, 10768.033081, 10729.316548, 10961.615944, 10859.985508, 10608.328299, 10240.520508, 10622.846401, 10835.787823, 11062.681641, 11221.713329, 11087.530242, 11360.866614, 11659.052292, 12076.51175, 12528.760622, 12613.246031, 12966.098532, 12821.976127, 12861.733647, 13309.012574, 13413.376788, 13547.560959, 13428.286067, 13229.495903, 13100.28194, 13249.37516, 13309.01216, 13870.594727, 14263.205582, 14471.935135, 14755.212263, 15003.699628, 15252.187532, 15774.011844, 16872.328501, 17240.090206, 16360.443738, 16057.288655, 15977.772559, 16285.897461, 16594.021484, 16330.625506, 16345.534527, 16792.8125, 17925.917146, 19044.113408, 20097.702641, 20455.524706, 20656.302419, 21822.207661, 22567.671875, 24724.54669, 24018.841397, 21896.754226, 22363.912109, 21464.384825, 21369.959278, 22403.670181, 23397.6216, 24461.148682, 25080.0, 27140.0, 28730.0, 28155.0, 30245.0, 30075.0, 29910.0, 32137.0, 28245.0, 27180.0, 27415.0, 24700.0, 23960.0, 22575.0, 22710.0], "lows": [8275.58744, 8365.95305, 8494.368463, 8442.050331, 8451.561523, 8365.952308, 8185.221978, 8170.954175, 8218.515399, 8137.661319, 7785.710637, 7704.857234, 8061.564186, 8147.173152, 8351.684944, 8323.148811, 8242.294399, 8389.7331, 8584.732873, 8689.366589, 8594.24579, 8499.123422, 8266.075195, 8427.782227, 8513.39205, 8889.123188, 9150.706882, 9288.633563, 9298.145805, 9602.536126, 9778.510441, 9640.584133, 10011.558368, 9978.2654, 9764.242183, 9378.998655, 9578.754138, 9664.612289, 9974.344862, 10109.85183, 10114.692241, 9945.307887, 9950.146611, 10109.852392, 10453.462049, 10690.601133, 10859.985487, 11101.963429, 10937.417405, 10859.986007, 10777.712051, 9756.563873, 10535.734504, 10859.984926, 10898.701979, 10327.633763, 10027.579372, 10501.856579, 10385.708342, 10259.879313, 10409.905796, 10651.883501, 10409.905929, 10163.088006, 10288.915447, 9829.157354, 9892.072484, 10109.85211, 9708.167957, 9572.660571, 9717.847928, 9683.970551, 9703.329077, 9863.035408, 10105.01268, 10071.135323, 10308.274669, 10143.728644, 10298.595142, 10511.535557, 10405.06543, 10579.290582, 10540.573934, 10695.439453, 10579.291016, 10221.162893, 9659.772869, 10308.274264, 10613.166982, 10705.118721, 11012.983965, 10853.952148, 10973.226277, 11226.683251, 11445.353073, 12106.330676, 12344.879434, 12320.030581, 12285.241998, 12160.997582, 12623.185577, 12921.370561, 12881.612997, 12861.733902, 12911.431545, 12305.120623, 12995.917214, 12901.492188, 13244.405617, 13890.474198, 13950.110606, 14124.052856, 14780.060515, 14457.025959, 15063.337003, 16027.470193, 15242.248138, 15605.040661, 15078.246122, 15127.943392, 15257.157477, 16186.50134, 15783.951456, 16181.532571, 16241.169231, 16917.056513, 17970.644406, 18924.838648, 19660.362841, 19068.961505, 20480.373047, 21921.603882, 22433.488827, 19710.060547, 19700.121462, 20674.192863, 19869.092194, 19382.056515, 20758.679686, 21678.085684, 23362.832031, 24212.660913, 24725.0, 26342.0, 25005.0, 27735.0, 29050.0, 28830.0, 30170.0, 26500.0, 25375.0, 23215.0, 21600.0, 21450.0, 17840.0, 20975.0], "closes": [8394.489258, 8480.098633, 8618.025391, 8513.391602, 8760.708008, 8465.830078, 8323.148438, 8237.539063, 8446.806641, 8185.222168, 7833.271484, 8052.051758, 8118.637207, 8365.953125, 8389.734375, 8451.561523, 8413.513672, 8632.293945, 8727.415039, 8965.219727, 8670.342773, 8532.416016, 8494.368164, 8532.416016, 9145.951172, 9217.291992, 9331.438477, 9635.827148, 9616.803711, 9902.168945, 9830.827148, 10149.484375, 10239.850586, 10035.338867, 9949.729492, 9531.193359, 9925.948242, 9809.798828, 10114.691406, 10221.162109, 10129.210938, 9984.024414, 10250.199219, 10545.413086, 10743.835938, 10927.739258, 11295.545898, 11145.519531, 10995.492188, 11024.53125, 10797.070313, 10501.857422, 10903.541016, 11053.568359, 10956.776367, 10429.264648, 10434.103516, 10680.920898, 10661.5625, 10385.707031, 10647.043945, 10714.797852, 10608.328125, 10284.077148, 10390.546875, 9916.269531, 10390.546875, 10187.285156, 9809.798828, 10066.295898, 9756.564453, 9766.243164, 9838.836914, 10143.729492, 10148.569336, 10230.841797, 10448.62207, 10405.06543, 10511.536133, 10792.231445, 10405.06543, 10647.043945, 10661.5625, 10695.439453, 10579.291016, 10467.980469, 10240.520508, 10618.006836, 10797.070313, 11062.681641, 11077.59082, 11017.954102, 11162.077148, 11574.566406, 12071.541992, 12394.577148, 12518.820313, 12628.155273, 12315.060547, 12667.913086, 13174.829102, 13149.979492, 12926.34082, 13130.100586, 13135.070313, 13070.463867, 13030.706055, 13239.435547, 13870.594727, 14153.871094, 14064.415039, 14700.544922, 14939.092773, 15093.155273, 15754.132813, 16753.054688, 15535.463867, 15823.709961, 15207.459961, 15525.524414, 16285.897461, 16594.021484, 16087.107422, 16196.441406, 16792.8125, 17906.039063, 19024.234375, 19784.607422, 20043.035156, 19754.789063, 21568.75, 22567.671875, 24446.240234, 21399.779297, 20987.289063, 21807.298828, 20579.767578, 20594.677734, 22155.181641, 23318.105469, 24098.357422, 24515.0, 27090.0, 26515.0, 28050.0, 30140.0, 29785.0, 29050.0, 30770.0, 27315.0, 27180.0, 24910.0, 22875.0, 22610.0, 21770.0, 22220.0], "volumes": [223, 402, 775, 300, 166, 789, 253, 718, 353, 379, 357, 285, 1044, 250, 380, 644, 399, 482, 904, 205, 443, 167, 143, 2451, 940, 337, 2294, 1060, 137, 2665, 2434, 793, 205, 5095, 408, 146, 295, 579, 667, 368, 393, 291, 289, 4871, 479, 1220, 3517, 66397, 901, 909, 7745, 6445, 346, 185606, 714951, 206669, 430377, 136751, 55372, 4358, 991, 124828, 58467, 5022, 810, 3506, 680, 3779, 1171, 1735, 315, 402, 107, 126, 212615, 380, 1767, 951, 661, 521, 1481, 1404, 148, 1223, 256, 554, 1656, 115, 288, 665, 236, 617, 30246, 801, 8593, 3015, 15885, 2873, 2761, 3958, 6009, 4875, 20670, 1094, 896, 2630, 12207, 3950, 3755, 6673, 5473, 2463, 5014, 7529, 12296, 36948, 31980, 4561, 3518, 7219, 9260, 14530, 2050, 10867, 1603, 7906, 14847, 13308, 20682, 17746, 7452, 3073, 12206, 26200, 6827, 4221, 10649, 27339, 2938, 1759, 7909, 3783, 13079, 20008, 16621, 11056, 939, 309, 701, 581, 5073, 8703, 315, 5481, 5978, 8650], "sma": {"5": [null, null, null, null, 8553.3426, 8567.6107, 8536.2207, 8460.1234, 8446.8064, 8331.7093, 8205.1976, 8150.9782, 8127.1979, 8111.0271, 8151.9296, 8275.5876, 8347.88, 8450.6113, 8522.9037, 8638.0008, 8681.757, 8705.5375, 8677.9523, 8638.9525, 8675.0988, 8784.4887, 8944.2932, 9172.585, 9389.4625, 9540.7061, 9663.4131, 9827.0223, 9947.827, 10031.534, 10041.0461, 9981.1193, 9936.4121, 9850.4018, 9866.2723, 9920.5588, 10040.1623, 10051.7775, 10139.8576, 10226.002, 10330.5367, 10490.2424, 10752.5467, 10931.6107, 11021.6266, 11077.7656, 11051.6318, 10892.8941, 10844.4984, 10856.1137, 10842.5627, 10769.0016, 10755.4508, 10710.9268, 10632.5256, 10518.3117, 10561.8676, 10618.0064, 10603.4879, 10527.9908, 10528.9588, 10382.8039, 10317.9537, 10233.7451, 10138.8895, 10074.0393, 10042.0982, 9917.2375, 9847.5479, 9914.334, 9930.7887, 10025.6441, 10162.1199, 10275.3656, 10348.927, 10477.6594, 10512.5041, 10552.1885, 10603.4879, 10640.2686, 10597.6805, 10610.2635, 10528.9588, 10520.2477, 10540.5738, 10637.252, 10759.174, 10914.6607, 11023.4748, 11178.974, 11380.7461, 11644.1434, 11944.3166, 12237.5322, 12385.6311, 12504.9053, 12660.9557, 12787.1875, 12846.8246, 13009.8326, 13103.2641, 13082.391, 13058.5363, 13121.1553, 13269.2541, 13473.0143, 13671.8045, 14005.7723, 14345.7037, 14590.2158, 14910.2682, 15447.9961, 15614.9799, 15791.9033, 15814.7643, 15769.0426, 15675.6111, 15887.3227, 15940.0021, 16137.7984, 16391.2561, 16715.2844, 17201.327, 17940.827, 18710.1457, 19302.541, 20035.0832, 20743.7707, 21676.0973, 21947.4461, 22193.9461, 22241.6559, 21844.075, 21073.7625, 21224.843, 21691.0062, 22149.218, 22936.2645, 24235.3289, 25107.2926, 26053.6715, 27262.0, 28316.0, 28708.0, 29559.0, 29412.0, 28820.0, 27845.0, 26610.0, 24978.0, 23869.0, 22877.0], "10": [8685.561719, 8661.305664, 8666.061816, 8650.366699, 8670.342285, 8629.439942, 8579.500977, 8511.013379, 8484.854981, 8442.525928, 8386.404151, 8343.599463, 8293.660645, 8278.916797, 8241.819434, 8240.392578, 8249.429102, 8288.90459, 8316.96543, 8394.965186, 8478.672314, 8526.70874, 8564.281836, 8580.928125, 8656.549805, 8733.122852, 8824.915332, 8925.268652, 9014.20752, 9107.902441, 9223.950879, 9385.657715, 9560.205957, 9710.498242, 9790.876074, 9822.266211, 9881.717187, 9899.114355, 9948.903125, 9980.802441, 10010.64082, 9994.094824, 9995.129687, 10046.137109, 10125.547754, 10265.202344, 10402.162109, 10535.73418, 10623.814258, 10704.151172, 10770.93711, 10822.72041, 10888.05459, 10938.870117, 10960.16416, 10910.316699, 10824.172461, 10777.712598, 10744.319629, 10680.437207, 10665.43457, 10686.728613, 10657.207324, 10580.258203, 10523.635254, 10472.335742, 10467.980078, 10418.616504, 10333.440137, 10301.499023, 10212.451074, 10117.595605, 10040.646484, 10026.611719, 10002.413965, 10033.871191, 10039.678711, 10061.456738, 10131.630469, 10204.224023, 10269.074121, 10357.154199, 10439.426758, 10494.597754, 10537.669922, 10561.383789, 10540.573633, 10561.867774, 10590.421192, 10617.466211, 10684.71875, 10721.809766, 10771.861231, 10859.773926, 11008.999024, 11201.658691, 11429.488672, 11630.503516, 11782.302539, 11942.825684, 12152.549512, 12365.752051, 12542.178418, 12697.731836, 12804.084668, 12871.67334, 12922.861914, 12983.989942, 13139.54336, 13288.13916, 13377.097754, 13532.154297, 13733.429492, 13929.734961, 14191.641211, 14559.900293, 14810.376074, 15068.803516, 15202.490039, 15339.655371, 15561.803613, 15751.15127, 15865.952734, 15976.281348, 16080.149316, 16195.447754, 16544.324805, 16940.414551, 17423.97207, 17846.898535, 18375.183789, 18972.548828, 19808.462109, 20328.795899, 20748.243555, 21138.369531, 21293.922852, 21374.929883, 21586.144531, 21942.476172, 22195.436914, 22390.169727, 22654.545703, 23166.067774, 23872.338867, 24705.608984, 25626.132227, 26471.664453, 27333.146289, 27732.835742, 28041.0, 28080.5, 27659.0, 27268.5, 26640.5, 25848.5], "20": [8584.578418, 8594.758691, 8589.674414, 8584.257129, 8603.519287, 8610.891211, 8618.500977, 8609.702246, 8609.22666, 8585.684009, 8535.982935, 8502.452564, 8479.861231, 8464.641748, 8456.08086, 8434.91626, 8414.465039, 8399.958984, 8400.910205, 8418.745557, 8432.538233, 8435.154102, 8428.97124, 8429.922461, 8449.184619, 8486.757715, 8537.172217, 8607.086621, 8665.586475, 8751.433813, 8851.311597, 8956.183228, 9062.243896, 9145.713184, 9223.712939, 9277.694531, 9353.31626, 9412.191504, 9481.555322, 9544.352441, 9617.29585, 9689.876269, 9777.667822, 9878.317676, 9958.211914, 10043.734277, 10141.939648, 10217.424268, 10286.358691, 10342.476807, 10390.788965, 10408.407617, 10441.592139, 10492.503613, 10542.855957, 10587.759522, 10613.167285, 10656.723389, 10684.066943, 10692.29419, 10718.18584, 10754.724512, 10772.630957, 10759.56416, 10741.899707, 10691.326221, 10646.07627, 10598.164551, 10538.879883, 10490.968115, 10438.942822, 10402.162109, 10348.926904, 10303.434961, 10263.024609, 10253.103467, 10253.829394, 10240.036621, 10232.535303, 10252.861523, 10240.762598, 10237.374902, 10240.036621, 10260.604736, 10270.041943, 10297.62749, 10290.126172, 10311.662256, 10361.02583, 10410.845117, 10476.896436, 10539.481983, 10605.643994, 10677.18584, 10773.334473, 10881.52124, 10985.031152, 11096.185645, 11186.361865, 11280.145947, 11418.634131, 11543.780908, 11657.019824, 11778.752881, 11906.541846, 12036.666016, 12176.175293, 12307.246729, 12460.922949, 12615.482422, 12764.823633, 12948.953174, 13137.803955, 13313.733398, 13497.86294, 13715.786817, 13866.618994, 14026.396729, 14171.016699, 14313.897266, 14469.450684, 14641.652783, 14799.691113, 14953.008154, 15135.895264, 15377.674024, 15677.35044, 16004.609033, 16313.231055, 16593.276953, 16968.493701, 17361.850049, 17837.207422, 18152.538623, 18414.196436, 18666.908643, 18919.123828, 19157.672217, 19505.058301, 19894.687354, 20285.310352, 20681.359277, 21231.503906, 21747.431836, 22310.291211, 22921.989258, 23460.027539, 23923.297168, 24459.64541, 24837.655957, 25118.218457, 25235.334863, 25156.772852, 25217.283887, 25256.419434, 25277.054492], "30": [8391.373975, 8404.536898, 8424.163542, 8442.324105, 8469.195101, 8489.969173, 8502.25485, 8511.842367, 8526.694841, 8532.516813, 8518.520329, 8511.038949, 8491.003158, 8482.477018, 8482.952669, 8487.391667, 8495.477018, 8502.769694, 8511.80625, 8522.111068, 8516.879395, 8510.537956, 8508.001432, 8503.403874, 8522.903841, 8534.318457, 8551.281803, 8575.062207, 8605.342643, 8648.464518, 8696.342448, 8751.988639, 8806.049479, 8856.781055, 8896.415104, 8931.927214, 8985.353874, 9037.762533, 9093.358691, 9161.223356, 9237.754671, 9302.15376, 9373.205827, 9445.854492, 9524.324544, 9606.863802, 9702.931543, 9786.705729, 9862.308301, 9930.952018, 10001.842936, 10067.490983, 10147.796745, 10231.835156, 10292.195996, 10332.595085, 10369.350586, 10404.187044, 10439.012337, 10455.130273, 10482.3375, 10501.181283, 10513.463867, 10521.755143, 10536.449056, 10549.284928, 10564.771549, 10577.354427, 10567.191341, 10562.029134, 10549.607585, 10542.34821, 10528.636133, 10515.24668, 10495.40446, 10472.174544, 10443.94375, 10419.261947, 10403.130078, 10395.386751, 10382.319922, 10387.159473, 10379.093522, 10367.155892, 10354.573047, 10355.863574, 10349.410807, 10347.313672, 10351.830599, 10374.396419, 10388.747982, 10398.85319, 10417.311491, 10460.327799, 10516.36097, 10598.971224, 10669.913672, 10751.276009, 10834.784733, 10921.505306, 11035.447461, 11148.238672, 11251.155469, 11350.701172, 11450.251204, 11544.905273, 11630.97474, 11725.453744, 11837.422363, 11949.477018, 12071.455339, 12206.572038, 12349.15638, 12495.746908, 12668.241634, 12877.744108, 13054.24222, 13227.765658, 13374.778646, 13523.540072, 13697.150293, 13883.019206, 14047.186882, 14201.249382, 14358.625065, 14542.340462, 14759.187598, 14997.736003, 15255.335156, 15491.564356, 15771.361719, 16085.284798, 16469.281445, 16744.937402, 17006.678027, 17297.905859, 17549.541244, 17794.715983, 18070.86888, 18376.343359, 18710.808106, 19037.956608, 19442.986849, 19823.715007, 20233.577246, 20679.808757, 21154.793294, 21595.669629, 22114.420964, 22507.403483, 22870.540234, 23147.739518, 23374.002604, 23587.787891, 23753.694141, 23897.492839], "50": [7962.66917, 7986.895967, 8013.787988, 8040.453516, 8084.008906, 8116.161504, 8145.553789, 8173.140566, 8200.993731, 8221.002568, 8226.041133, 8237.694727, 8248.533906, 8264.319404, 8280.020693, 8294.905723, 8313.415303, 8339.286377, 8365.287012, 8389.325498, 8407.839678, 8416.783779, 8426.086621, 8437.363447, 8461.190908, 8488.68459, 8516.221797, 8549.940068, 8582.251494, 8620.083613, 8651.636836, 8689.09666, 8719.499453, 8747.771484, 8779.256777, 8803.512813, 8838.612715, 8866.538418, 8899.705879, 8931.007617, 8957.045977, 8982.273281, 9015.867988, 9053.369395, 9097.02707, 9138.084785, 9187.544941, 9232.007031, 9277.749063, 9326.069434, 9374.121055, 9414.556231, 9460.266543, 9511.070078, 9554.991445, 9594.260137, 9636.479238, 9685.346875, 9729.641992, 9773.651689, 9829.927139, 9883.182061, 9932.975879, 9971.338359, 10011.354609, 10040.64877, 10080.189434, 10111.289258, 10132.936934, 10154.958457, 10176.682891, 10201.359434, 10228.248809, 10260.475078, 10280.527441, 10300.798437, 10323.142109, 10338.526875, 10356.421523, 10374.222773, 10385.707539, 10395.65873, 10404.092969, 10417.29498, 10429.886211, 10448.621953, 10454.913398, 10471.077559, 10484.725137, 10501.555527, 10520.523125, 10541.201719, 10559.439277, 10580.022344, 10606.576465, 10635.913223, 10660.378711, 10690.031426, 10716.422793, 10749.29043, 10796.845605, 10849.808047, 10890.264043, 10931.794687, 10975.360566, 11028.184551, 11080.116602, 11131.286895, 11195.467539, 11270.83082, 11339.178242, 11418.893184, 11505.508477, 11601.690039, 11708.961758, 11845.697461, 11948.595801, 12061.324297, 12169.27752, 12278.46209, 12409.04875, 12545.604316, 12670.569727, 12791.623965, 12924.508828, 13078.012773, 13249.52502, 13437.115859, 13627.74584, 13806.996992, 14030.270684, 14268.683242, 14544.376797, 14758.463594, 14966.623555, 15193.409922, 15400.194863, 15599.728281, 15826.890508, 16071.998984, 16332.414316, 16602.355234, 16920.913691, 17219.722363, 17539.291523, 17894.199981, 18239.523574, 18567.960469, 18937.059258, 19230.000996, 19510.104414, 19745.304824, 19944.278008, 20133.875996, 20306.57459, 20489.565313], "200": [8594.527715, 8603.410298, 8612.425369, 8620.582983, 8629.397751, 8637.384414, 8645.192532, 8652.728604, 8659.884719, 8665.108911, 8668.216772, 8672.775112, 8677.176086, 8682.033635, 8687.567236, 8695.215132, 8701.469351, 8708.148894, 8716.262334, 8728.640244, 8738.986621, 8752.677102, 8769.587078, 8783.990706, 8801.306008, 8817.596296, 8833.387593, 8850.477979, 8866.779839, 8883.880064, 8900.93781, 8918.287029, 8935.010718, 8948.78158, 8962.909968, 8974.743669, 8987.339116, 8999.241589, 9010.917813, 9023.777292, 9036.558589, 9047.244802, 9056.142034, 9067.256013, 9080.170132, 9092.185728, 9106.444355, 9120.222192, 9133.586567, 9149.497764, 9163.373848, 9174.674067, 9189.239624, 9205.004211, 9221.11531, 9231.064978, 9240.85928, 9251.034763, 9259.003625, 9263.70782, 9270.100261, 9277.033484, 9282.87323, 9284.398318, 9280.440486, 9275.839539, 9271.208362, 9268.478723, 9260.584685, 9254.826033, 9247.720735, 9243.222561, 9238.773127, 9235.354368, 9232.453596, 9230.682429, 9228.227004, 9225.464011, 9221.639783, 9220.543289, 9218.669504, 9217.731775, 9217.802234, 9217.357507, 9216.423308, 9214.202341, 9210.273596, 9206.885935, 9203.092903, 9200.719197, 9199.515359, 9196.963655, 9195.315125, 9196.938459, 9201.02385, 9207.705652, 9217.792615, 9227.37657, 9232.291638, 9242.051565, 9255.190378, 9268.478782, 9282.725549, 9297.991116, 9311.775452, 9325.32803, 9339.161028, 9353.832297, 9372.207024, 9392.500164, 9413.578259, 9437.380618, 9462.101882, 9487.821658, 9517.279885, 9552.029377, 9581.831868, 9613.029954, 9642.036741, 9675.326526, 9711.322849, 9748.791335, 9783.907805, 9821.122654, 9861.570369, 9908.245979, 9959.052131, 10013.226584, 10068.213972, 10122.855457, 10187.00031, 10256.299504, 10335.375369, 10399.895417, 10462.749578, 10529.050627, 10589.540598, 10649.638577, 10718.588796, 10795.896304, 10879.157864, 10964.735908, 11064.285332, 11162.289407, 11266.452212, 11380.201912, 11491.873357, 11598.190244, 11713.690313, 11811.822073, 11910.935061, 11999.141267, 12077.149146, 12154.298569, 12230.233877, 12307.042876]}, "ema": {"5": [null, null, null, null, 8553.3426, 8524.1718, 8457.164, 8383.9557, 8404.906, 8331.6781, 8165.5425, 8127.7123, 8124.6873, 8205.1092, 8266.6509, 8328.2878, 8356.6964, 8448.5623, 8541.5132, 8682.7487, 8678.6134, 8629.8809, 8584.71, 8567.2787, 8760.1695, 8912.5437, 9052.1753, 9246.7259, 9370.0852, 9547.4464, 9641.9067, 9811.0992, 9954.0164, 9981.1239, 9970.6591, 9824.1705, 9858.0964, 9841.9972, 9932.8953, 10028.9842, 10062.3931, 10036.2702, 10107.5799, 10253.5243, 10416.9615, 10587.2208, 10823.3291, 10930.7259, 10952.3147, 10976.3869, 10916.6147, 10778.3623, 10820.0885, 10897.9151, 10917.5355, 10754.7786, 10647.8869, 10658.8982, 10659.7863, 10568.4266, 10594.6324, 10634.6875, 10625.9011, 10511.9598, 10471.4888, 10286.4157, 10321.1261, 10276.5124, 10120.9412, 10102.7261, 9987.3389, 9913.6403, 9888.7059, 9973.7137, 10031.9989, 10098.2799, 10215.0606, 10278.3956, 10356.1091, 10501.4832, 10469.3439, 10528.5773, 10572.9057, 10613.7503, 10602.2639, 10557.5027, 10451.842, 10507.2303, 10603.8436, 10756.7896, 10863.7234, 10915.1336, 10997.4481, 11189.8209, 11483.7279, 11787.3443, 12031.1697, 12230.1649, 12258.4634, 12394.9466, 12654.9075, 12819.9315, 12855.4013, 12946.9677, 13009.6686, 13029.9337, 13030.1911, 13099.9393, 13356.8244, 13622.5066, 13769.8094, 14080.0546, 14366.4007, 14608.6522, 14990.4791, 15578.0043, 15563.8241, 15650.4527, 15502.7885, 15510.3671, 15768.8772, 16043.9253, 16058.3194, 16104.36, 16333.8442, 16857.9091, 17580.0176, 18314.8808, 18890.9323, 19178.8845, 19975.5064, 20839.5615, 22041.7878, 21827.7849, 21547.6196, 21634.1794, 21282.7088, 21053.3651, 21420.6373, 22053.1267, 22734.8703, 23328.2468, 24582.1646, 25226.443, 26167.6287, 27491.7525, 28256.1683, 28520.7789, 29270.5192, 28618.6795, 28139.1197, 27062.7464, 25666.831, 24647.8873, 23688.5915, 23199.061], "10": [null, null, null, null, null, null, null, null, null, 8442.5259, 8331.7524, 8280.8977, 8251.3958, 8272.2244, 8293.5899, 8322.312, 8338.8941, 8392.2395, 8453.1805, 8546.2786, 8568.8357, 8562.2139, 8549.8783, 8546.7034, 8655.6575, 8757.7729, 8862.0757, 9002.7578, 9114.4025, 9257.6328, 9361.8499, 9505.0562, 9638.6552, 9710.7795, 9754.2249, 9713.6737, 9752.2691, 9762.7291, 9826.7222, 9898.4386, 9940.3972, 9948.3294, 10003.2148, 10101.7963, 10218.5308, 10347.4778, 10519.8538, 10633.6112, 10699.4078, 10758.5211, 10765.5301, 10717.5896, 10751.3989, 10806.3388, 10833.6911, 10760.159, 10700.8762, 10697.248, 10690.7597, 10635.2956, 10637.4316, 10651.4982, 10643.6491, 10578.2724, 10544.1405, 10429.9821, 10422.8121, 10379.989, 10276.3181, 10238.1322, 10150.5744, 10080.696, 10036.7216, 10056.1776, 10072.9761, 10101.679, 10164.7595, 10208.4515, 10263.5578, 10359.6803, 10367.9321, 10418.6797, 10462.8402, 10505.131, 10518.6146, 10509.4084, 10460.5197, 10489.1537, 10545.1386, 10639.2373, 10718.9379, 10773.3045, 10843.9905, 10976.8224, 11175.8624, 11397.4469, 11601.3329, 11788.0279, 11883.852, 12026.4086, 12235.2123, 12401.5336, 12496.9531, 12612.0708, 12707.1616, 12773.2166, 12820.0329, 12896.2879, 13073.4346, 13269.8776, 13414.3389, 13648.1946, 13882.9033, 14102.9491, 14403.1644, 14830.4171, 14958.6075, 15115.8988, 15132.5463, 15203.9969, 15400.7061, 15617.6725, 15703.0243, 15792.7365, 15974.5685, 16325.745, 16816.3794, 17356.0572, 17844.5987, 18191.906, 18805.8776, 19489.8402, 20391.0039, 20574.4176, 20649.4851, 20859.9967, 20809.046, 20770.0699, 21021.9084, 21439.3988, 21922.8458, 22394.1466, 23247.9381, 23841.9494, 24607.0495, 25613.0405, 26371.5786, 26858.5643, 27569.7344, 27523.4191, 27460.9792, 26997.1648, 26247.6803, 25586.2839, 24892.4141, 24406.5206], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8418.7456, 8442.7072, 8451.2509, 8455.3573, 8462.6963, 8527.7682, 8593.4371, 8663.7229, 8756.3043, 8838.2566, 8939.5816, 9024.4621, 9131.6071, 9237.1541, 9313.1717, 9373.7962, 9388.7865, 9439.9447, 9475.1689, 9536.0758, 9601.3221, 9651.5973, 9683.257, 9737.2515, 9814.2193, 9902.7542, 10000.3718, 10123.7217, 10221.0358, 10294.7935, 10364.2924, 10405.5093, 10414.6853, 10461.243, 10517.655, 10559.476, 10547.075, 10536.3158, 10550.0877, 10560.7043, 10544.0379, 10553.848, 10569.1766, 10572.9053, 10545.3979, 10530.6501, 10472.1377, 10464.3671, 10437.9784, 10378.1518, 10348.4512, 10292.081, 10242.0012, 10203.6046, 10197.9022, 10193.2039, 10196.7884, 10220.7726, 10238.3243, 10264.3445, 10314.6194, 10323.2333, 10354.0724, 10383.3572, 10413.0793, 10428.909, 10432.6301, 10414.3339, 10433.7314, 10468.3351, 10524.9395, 10577.573, 10619.514, 10671.1867, 10757.2229, 10882.3961, 11026.4134, 11168.5474, 11307.5576, 11403.5103, 11523.9296, 11681.1581, 11821.0459, 11926.3121, 12040.9586, 12145.1597, 12233.2839, 12309.2289, 12397.82, 12538.0842, 12691.9687, 12822.6779, 13001.5224, 13186.0529, 13367.6817, 13594.9627, 13895.7334, 14051.8982, 14220.6422, 14314.6248, 14429.9486, 14606.7056, 14795.9738, 14918.9389, 15040.6058, 15207.4826, 15464.488, 15803.5115, 16182.6635, 16550.3179, 16855.5056, 17304.3861, 17805.6514, 18438.0884, 18720.1542, 18936.0718, 19209.522, 19340.0216, 19459.5126, 19716.243, 20059.2775, 20443.9518, 20831.6707, 21427.7021, 21912.2066, 22496.7584, 23224.6861, 23849.4779, 24344.7658, 24956.6928, 25181.2935, 25371.6465, 25327.6802, 25094.0916, 24857.5114, 24563.4627, 24340.2758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8648.4645, 8724.746, 8816.6646, 8908.483, 8981.1834, 9043.6702, 9075.1233, 9130.0153, 9173.8723, 9234.5703, 9298.2214, 9351.8336, 9392.6201, 9447.9478, 9518.752, 9597.7897, 9683.5929, 9787.5898, 9875.1982, 9947.4752, 10016.9627, 10067.2922, 10095.3287, 10147.4714, 10205.9293, 10254.3711, 10265.6545, 10276.5222, 10302.6124, 10325.7705, 10329.6374, 10350.1152, 10373.6431, 10388.7841, 10382.0288, 10382.5784, 10352.4939, 10354.9489, 10344.1319, 10309.6588, 10293.958, 10259.2874, 10227.4781, 10202.4045, 10198.619, 10195.39, 10197.6772, 10213.8672, 10226.2026, 10244.6112, 10279.9415, 10288.014, 10311.1773, 10333.7828, 10357.1155, 10371.4494, 10377.6772, 10368.8284, 10384.9044, 10411.4957, 10453.5077, 10493.7712, 10527.5894, 10568.5241, 10633.4301, 10726.2115, 10833.848, 10942.5559, 11051.3042, 11132.8369, 11231.8741, 11357.226, 11472.8875, 11566.6587, 11667.5259, 11762.2062, 11846.6099, 11923.0032, 12007.9343, 12128.106, 12258.8005, 12375.2918, 12525.3081, 12681.0361, 12836.6567, 13024.881, 13265.4083, 13411.8635, 13567.4665, 13673.2725, 13792.7727, 13953.6194, 14123.9679, 14250.6221, 14376.1588, 14532.072, 14749.7473, 15025.5206, 15332.5585, 15636.4602, 15902.1588, 16267.7454, 16674.1922, 17175.6147, 17448.1414, 17676.4735, 17942.9784, 18113.0938, 18273.196, 18523.6467, 18832.9666, 19172.6693, 19517.3358, 20005.8947, 20425.837, 20917.7185, 21512.7044, 22046.4009, 22498.246, 23031.9075, 23308.2361, 23558.0273, 23645.2514, 23595.5577, 23531.9733, 23418.2976, 23340.9881], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9326.0694, 9383.7557, 9427.6028, 9485.4828, 9546.9763, 9602.2626, 9634.694, 9666.0434, 9705.8426, 9743.3218, 9768.5133, 9802.9655, 9838.7237, 9868.9042, 9885.1855, 9905.0036, 9905.4454, 9924.469, 9934.7755, 9929.8745, 9935.2243, 9928.2181, 9921.8661, 9918.6101, 9927.4383, 9936.1101, 9947.6682, 9967.3134, 9984.4802, 10005.149, 10036.015, 10050.4876, 10073.8819, 10096.9282, 10120.3993, 10138.395, 10151.3199, 10154.818, 10172.9823, 10197.4563, 10231.3867, 10264.5712, 10294.1156, 10328.1533, 10377.0323, 10443.4836, 10519.9971, 10598.3823, 10677.9813, 10742.1805, 10817.6994, 10910.1358, 10997.9728, 11073.5951, 11154.2424, 11231.9219, 11304.0216, 11371.7347, 11444.9779, 11540.1001, 11642.6009, 11737.574, 11853.769, 11974.7621, 12097.052, 12240.4669, 12417.4312, 12539.707, 12668.4914, 12768.0588, 12876.1947, 13009.9085, 13150.462, 13265.6245, 13380.5585, 13514.3724, 13686.5946, 13895.9138, 14126.843, 14358.8505, 14570.456, 14844.8989, 15147.7527, 15512.3993, 15743.2769, 15948.9245, 16178.6646, 16351.2569, 16517.6656, 16738.7446, 16996.7588, 17275.2528, 17559.1645, 17932.9228, 18269.4748, 18653.0248, 19103.4944, 19522.377, 19896.0093, 20322.4403, 20596.6583, 20854.8286, 21013.8549, 21086.841, 21146.5727, 21171.0208, 21212.1573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8613.269141, 8542.878971, 8541.293685, 8525.123112, 8604.391276, 8575.220443, 8493.733008, 8394.172461, 8389.733529, 8302.53877, 8136.392839, 8085.344238, 8074.5639, 8154.148991, 8247.0514, 8346.928711, 8392.904069, 8487.708724, 8579.976627, 8727.4153, 8738.195963, 8688.415625, 8618.025846, 8569.513737, 8738.513281, 8919.244336, 9101.560938, 9332.072266, 9480.145182, 9651.047331, 9747.754362, 9909.778125, 10047.387565, 10076.558203, 10049.290039, 9879.339127, 9860.948763, 9818.744336, 9906.840885, 10025.1375, 10094.688216, 10075.975586, 10142.116146, 10277.301302, 10449.91263, 10648.980143, 10917.414648, 11048.405599, 11069.699414, 11070.667643, 10977.102539, 10793.844401, 10797.39336, 10867.083333, 10900.637565, 10762.871549, 10651.238867, 10626.395573, 10609.94082, 10527.667969, 10570.578711, 10621.555469, 10618.329362, 10511.859114, 10466.044466, 10261.814713, 10264.395703, 10220.839518, 10079.524088, 10055.326237, 9949.501302, 9857.549609, 9831.416081, 9930.143294, 10008.221745, 10108.239453, 10249.232096, 10330.213932, 10408.937435, 10556.705599, 10532.507617, 10577.354232, 10613.81224, 10644.46276, 10624.136914, 10580.903581, 10457.655925, 10487.338607, 10579.612826, 10753.648763, 10900.428386, 10986.688412, 11069.160547, 11252.857747, 11550.380403, 11888.324088, 12179.883073, 12407.829297, 12433.67207, 12527.766081, 12751.074024, 12914.081966, 12960.466406, 13054.891732, 13096.63763, 13085.704232, 13068.475912, 13128.775651, 13378.588802, 13673.461133, 13870.594727, 14213.508203, 14524.615039, 14773.76556, 15161.737891, 15776.000065, 15805.15599, 15874.732682, 15679.918229, 15583.504948, 15755.789909, 16061.926693, 16128.521615, 16214.001367, 16432.339388, 16937.267057, 17706.917057, 18568.010547, 19268.746615, 19616.961068, 20372.364063, 21216.560287, 22450.716797, 22358.610807, 22038.558464, 21909.676042, 21355.713281, 20939.247526, 21299.720573, 21997.47474, 22799.92513, 23588.519141, 24973.097656, 25732.988021, 26713.890495, 28076.0, 28917.0, 29161.666667, 29849.0, 29101.0, 28357.0, 27053.666667, 25397.0, 24063.666667, 22994.333333, 22444.666667], "10": [8672.244673, 8634.887749, 8627.018608, 8599.260387, 8619.322443, 8582.138406, 8526.449041, 8464.274148, 8452.600196, 8398.121502, 8287.347967, 8226.556623, 8185.654395, 8198.798482, 8218.947133, 8257.082058, 8288.55862, 8358.17041, 8437.899583, 8555.764, 8605.832653, 8615.604235, 8609.72413, 8603.930345, 8706.661808, 8808.614933, 8917.399592, 9064.838104, 9190.571751, 9352.019283, 9483.460138, 9651.738956, 9807.046751, 9893.434552, 9936.931143, 9889.716104, 9908.567383, 9895.491317, 9934.687145, 9984.188778, 10011.172141, 10006.332795, 10052.89723, 10152.948757, 10279.80309, 10425.65609, 10612.991282, 10748.147177, 10831.739542, 10904.597177, 10921.491566, 10872.567987, 10887.262642, 10917.356055, 10920.611737, 10824.084553, 10737.500337, 10711.454599, 10690.336399, 10625.134109, 10619.062606, 10628.037749, 10613.783114, 10545.941264, 10511.448295, 10401.018164, 10386.147461, 10335.11202, 10224.417898, 10175.846218, 10076.767205, 9995.638494, 9944.955096, 9963.697461, 9985.871573, 10027.403906, 10102.813157, 10169.247106, 10251.079723, 10371.188991, 10407.705611, 10476.427397, 10531.774361, 10578.322124, 10593.720898, 10581.050089, 10522.71131, 10536.790075, 10579.554173, 10665.419709, 10749.078729, 10809.666975, 10889.71559, 11035.661985, 11255.983452, 11507.906747, 11747.390678, 11965.33006, 12089.794975, 12250.815075, 12474.815696, 12656.166602, 12758.091832, 12864.986772, 12944.502859, 12992.93544, 13021.850479, 13079.409322, 13240.610192, 13425.033416, 13566.174485, 13806.801243, 14062.608239, 14309.831108, 14641.539808, 15107.25135, 15284.626545, 15468.86907, 15494.079332, 15552.812855, 15724.856871, 15912.532848, 15973.615785, 16033.704634, 16182.164844, 16514.144798, 17028.469638, 17617.611932, 18181.724769, 18605.509677, 19282.209943, 20044.480504, 21039.697124, 21329.027521, 21448.753551, 21641.309055, 21539.745064, 21412.609588, 21554.473544, 21869.375533, 22261.353942, 22683.092685, 23537.60728, 24239.508061, 25127.495739, 26267.07049, 27190.596129, 27813.117543, 28594.633097, 28591.333771, 28490.818182, 27921.545455, 26975.090909, 26057.090909, 25057.363636, 24253.636364], "20": [8637.871624, 8627.921168, 8630.137044, 8622.872015, 8639.67686, 8626.563602, 8599.159529, 8562.877442, 8547.363574, 8506.982194, 8435.323858, 8389.235175, 8352.681332, 8341.832941, 8334.698905, 8334.268492, 8332.23015, 8352.97576, 8384.162051, 8437.905815, 8461.867455, 8471.379625, 8477.019059, 8486.870943, 8555.064153, 8628.217236, 8708.663023, 8813.296826, 8909.460359, 9027.230118, 9130.029483, 9253.664986, 9375.91902, 9468.594731, 9545.167713, 9574.451562, 9636.190011, 9679.664541, 9746.569294, 9817.008036, 9872.708845, 9907.635375, 9960.999465, 10034.118062, 10116.548372, 10208.88431, 10328.104464, 10423.683501, 10497.785207, 10568.087356, 10611.381976, 10621.959924, 10669.115486, 10727.398935, 10771.615388, 10760.797168, 10746.163263, 10752.615988, 10753.076855, 10724.661626, 10720.352079, 10720.029413, 10706.0869, 10659.557966, 10624.413463, 10545.782017, 10517.136365, 10473.441973, 10398.359524, 10353.351525, 10283.408319, 10219.341685, 10165.691667, 10146.149056, 10131.399949, 10128.334919, 10146.955738, 10161.35917, 10187.216267, 10240.520661, 10255.016271, 10293.709733, 10334.108552, 10377.48025, 10407.831324, 10426.682613, 10421.243852, 10452.470582, 10498.699921, 10565.524284, 10629.023875, 10680.553176, 10739.847954, 10832.126279, 10964.922103, 11119.326167, 11275.259412, 11431.747424, 11547.830748, 11688.930864, 11869.376879, 12034.266913, 12165.939286, 12306.232692, 12435.40578, 12546.255497, 12640.925977, 12742.188858, 12891.079143, 13052.3123, 13190.305883, 13374.660291, 13564.197396, 13750.421331, 13982.840323, 14292.858585, 14466.161161, 14652.550777, 14765.032989, 14894.033724, 15081.843266, 15284.183343, 15421.845689, 15554.869527, 15730.088988, 15993.912207, 16341.203669, 16732.371001, 17116.983012, 17444.750442, 17918.605018, 18451.860082, 19126.563909, 19465.856469, 19735.832701, 20058.98531, 20241.162351, 20400.738914, 20686.216002, 21049.363351, 21449.712881, 21852.540467, 22462.887202, 22966.077307, 23566.321894, 24312.008445, 24965.628516, 25498.006845, 26150.073782, 26422.012314, 26645.092699, 26625.26237, 26400.468573, 26157.918778, 25829.606027, 25540.423224], "30": [8541.855729, 8547.579901, 8561.353352, 8567.110001, 8587.650898, 8587.4338, 8576.671172, 8559.592734, 8555.39688, 8533.366385, 8488.253783, 8458.159037, 8432.842796, 8424.775052, 8418.791655, 8416.76642, 8412.000098, 8420.826996, 8435.320244, 8464.572727, 8474.136062, 8475.138425, 8474.095213, 8475.670347, 8517.125012, 8561.924247, 8613.351345, 8683.322013, 8750.531142, 8834.197355, 8910.478815, 9004.229907, 9100.221, 9179.529993, 9250.042795, 9290.996231, 9355.12662, 9408.316617, 9477.795899, 9550.55741, 9613.008222, 9661.154657, 9722.31888, 9797.945155, 9881.685893, 9972.228778, 10081.17601, 10174.246203, 10252.232426, 10327.214552, 10383.093151, 10415.352151, 10469.290862, 10527.727741, 10574.498141, 10583.34128, 10589.890211, 10609.991522, 10626.59639, 10623.157338, 10635.538865, 10650.536307, 10657.449007, 10642.649863, 10634.184814, 10594.173232, 10583.932067, 10559.578106, 10510.05839, 10477.742555, 10425.777092, 10375.237452, 10329.849626, 10305.01694, 10281.360337, 10264.291778, 10262.772263, 10260.263985, 10266.217158, 10291.320472, 10291.944903, 10309.023872, 10326.727293, 10347.136708, 10360.822845, 10368.139453, 10360.697965, 10378.026741, 10407.043299, 10452.904656, 10498.272037, 10538.86598, 10588.106235, 10662.767843, 10766.717146, 10887.892383, 11011.753614, 11138.091782, 11238.981107, 11357.247453, 11502.623181, 11639.044603, 11753.76087, 11874.983136, 11990.103726, 12094.633575, 12190.49169, 12294.263355, 12432.659547, 12582.107852, 12718.555467, 12888.17415, 13064.46581, 13241.497996, 13451.716442, 13715.252768, 13886.718559, 14065.393897, 14193.11611, 14331.873902, 14510.090507, 14696.985423, 14839.184663, 14977.846245, 15145.043866, 15373.909285, 15663.063731, 15987.284365, 16312.787536, 16603.074885, 16995.151378, 17433.623001, 17973.03948, 18291.136116, 18564.836223, 18874.553694, 19086.286708, 19282.747127, 19564.067492, 19902.598885, 20271.761082, 20646.225076, 21165.711746, 21621.970659, 22152.698723, 22791.822772, 23379.254465, 23888.622639, 24480.514921, 24816.03615, 25117.493989, 25249.072039, 25231.475941, 25182.18545, 25064.908812, 24965.960803], "50": [8291.070322, 8311.361674, 8336.111847, 8355.704146, 8383.94942, 8398.922799, 8407.039934, 8410.647199, 8421.379202, 8420.76071, 8405.555569, 8398.732456, 8394.063534, 8398.668209, 8403.586443, 8410.313535, 8414.964827, 8427.469872, 8442.690604, 8466.217377, 8477.237662, 8482.123009, 8485.165534, 8489.335314, 8517.123068, 8546.774091, 8579.823263, 8623.729355, 8665.567145, 8717.328613, 8764.808752, 8823.547871, 8884.361751, 8935.963296, 8983.098904, 9012.586613, 9056.603689, 9094.689419, 9143.636595, 9195.458408, 9242.446773, 9282.720438, 9332.443023, 9392.425184, 9458.71799, 9530.510625, 9615.116943, 9691.90026, 9761.056541, 9829.557803, 9887.244112, 9931.469067, 9989.860628, 10052.343052, 10109.037416, 10143.32264, 10176.257674, 10217.216171, 10255.499136, 10281.227177, 10315.477854, 10350.178666, 10378.615767, 10392.384444, 10408.823994, 10405.095167, 10418.816661, 10423.016494, 10411.193339, 10408.579965, 10392.956671, 10376.860996, 10362.644426, 10359.329943, 10354.941483, 10352.993026, 10358.790031, 10362.002711, 10368.787387, 10385.877973, 10387.087488, 10397.335975, 10407.763574, 10419.188926, 10425.541712, 10427.035604, 10418.874763, 10425.270584, 10438.054614, 10460.719575, 10483.309194, 10502.816291, 10527.164347, 10566.973254, 10625.464221, 10695.581895, 10769.421389, 10846.589097, 10910.315729, 10986.84476, 11081.963924, 11174.243684, 11255.676342, 11343.513069, 11429.916035, 11512.076949, 11590.607204, 11675.286378, 11782.710215, 11898.72604, 12008.278362, 12140.096664, 12278.143706, 12418.835738, 12581.676631, 12779.484197, 12924.180918, 13076.14618, 13199.524049, 13331.141574, 13488.295902, 13652.41248, 13791.294955, 13929.564432, 14086.473787, 14281.827914, 14515.013074, 14771.290816, 15030.346474, 15270.622679, 15575.00515, 15909.805197, 16308.925079, 16577.764393, 16822.032058, 17090.293834, 17301.523546, 17505.228756, 17762.305358, 18056.078494, 18370.837649, 18691.723362, 19103.003549, 19479.242227, 19903.958997, 20398.104428, 20864.410311, 21288.350563, 21766.861917, 22095.408613, 22407.17328, 22618.933891, 22741.667035, 22846.205152, 22910.366878, 22985.403169], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9274, 1.0165, 0.927, 0.8234, 0.6789, 0.5012, 0.1913, -0.0094, -0.4186, -0.5865, -0.4175, -0.2778, 0.0527, 0.2392, 0.3401, 0.4091, 0.2519, 0.0914, -0.0447, -0.2195, 0.0707, 0.2794, 0.5087, 0.8427, 0.9673, 1.3375, 1.6964, 2.0633, 2.3324, 2.4087, 2.3007, 2.056, 2.0362, 2.0434, 2.2137, 2.5672, 2.809, 2.9254, 3.0775, 3.1069, 3.1022, 3.2757, 3.5177, 3.6085, 3.5486, 3.3735, 3.0806, 2.869, 2.8947, 3.0298, 2.903, 2.6333, 2.1833, 1.6845, 1.4265, 1.1859, 1.0896, 0.9323, 0.7132, 0.6372, 0.5162, 0.4581, 0.488, 0.5284, 0.2918, 0.1208, -0.1435, -0.331, -0.3649, -0.4429, -0.5138, -0.6656, -0.8044, -0.9128, -0.8792, -0.7333, -0.59, -0.3081, -0.2311, -0.2716, -0.2673, -0.3013, -0.286, -0.1914, -0.0265, 0.179, 0.3801, 0.4981, 0.6326, 0.8283, 1.2284, 1.9244, 2.4248, 2.7814, 3.0279, 3.0431, 3.4258, 3.6922, 3.8429, 3.9298, 3.7588, 3.5581, 3.3758, 3.3016, 3.3813, 3.5043, 3.7871, 4.1032, 4.323, 4.5715, 4.9438, 5.4984, 5.7096, 5.8581, 5.5772, 5.0148, 4.9249, 4.9536, 5.0274, 5.0113, 4.8293, 4.7491, 5.0686, 5.6086, 6.2451, 6.5273, 6.8579, 7.2514, 7.9575, 8.0907, 7.8327, 7.5387, 6.5592, 6.2692, 6.2575, 6.2345, 6.6171, 6.9866, 7.593, 7.8763, 8.1384, 8.6241, 8.8042, 8.9386, 9.2957, 8.8376, 8.1104, 7.1869, 5.6957, 4.8001, 3.8615, 3.239], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9, 51.21, 50.34, 55.08, 57.01, 61.45, 54.0, 50.89, 50.03, 50.92, 62.5, 63.58, 65.29, 69.43, 68.88, 72.42, 70.27, 73.99, 74.95, 68.78, 66.31, 55.8, 61.93, 59.32, 63.65, 65.05, 62.8, 59.32, 63.33, 67.2, 69.53, 71.54, 75.09, 71.19, 67.42, 67.78, 62.06, 55.52, 61.47, 63.44, 61.26, 51.01, 51.09, 55.15, 54.77, 49.47, 54.01, 55.14, 52.94, 46.84, 48.92, 41.18, 49.74, 46.61, 41.4, 45.83, 41.73, 41.9, 43.28, 48.77, 48.85, 50.36, 54.19, 53.3, 55.23, 59.93, 51.85, 55.85, 56.09, 56.67, 54.03, 51.54, 46.81, 54.31, 57.38, 61.51, 61.74, 60.22, 62.61, 68.43, 73.74, 76.51, 77.49, 78.35, 70.11, 73.49, 77.44, 76.84, 71.43, 73.28, 73.32, 71.63, 70.54, 72.86, 78.4, 80.34, 77.96, 82.03, 83.28, 84.05, 86.85, 89.77, 69.5, 71.16, 63.23, 65.38, 69.9, 71.52, 65.28, 65.97, 69.53, 74.81, 78.79, 80.99, 81.69, 78.25, 83.07, 85.04, 87.89, 65.94, 63.62, 66.17, 59.46, 59.52, 64.77, 68.1, 70.14, 71.19, 76.69, 73.32, 76.31, 79.65, 77.65, 73.53, 76.65, 61.06, 60.54, 52.48, 46.5, 45.77, 43.44, 45.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.0304, 256.835, 303.108, 334.3899, 377.8521, 401.9066, 441.5925, 474.8617, 479.2015, 470.3115, 424.5991, 415.4362, 394.2576, 397.4936, 403.9924, 397.1451, 375.6727, 375.8017, 395.17, 421.6698, 452.2968, 500.4785, 520.5564, 518.3868, 513.0958, 484.9582, 433.8367, 420.8834, 417.9064, 403.0902, 344.8078, 295.6014, 273.37, 251.2926, 209.1262, 194.5539, 186.3247, 169.2606, 128.0963, 102.8786, 44.1145, 35.4058, 11.9645, -36.6504, -53.8599, -91.4374, -119.0643, -133.5614, -119.0757, -105.9833, -87.955, -55.4551, -32.8348, -6.2448, 37.0507, 39.6642, 60.5631, 77.4049, 92.4203, 93.8658, 85.0493, 59.0275, 68.0804, 88.6814, 124.9996, 153.2188, 168.8245, 190.6242, 238.4366, 312.8239, 393.3088, 461.7958, 518.913, 532.7731, 565.7085, 625.5035, 663.2409, 667.4088, 679.3228, 681.3119, 669.9524, 650.2461, 644.0473, 682.2, 726.9149, 746.5279, 804.1322, 859.1293, 904.7175, 982.8521, 1112.5541, 1104.364, 1108.356, 1049.6932, 1017.1427, 1040.7053, 1071.8859, 1043.6623, 1018.378, 1034.5367, 1124.2114, 1270.8586, 1431.927, 1562.4172, 1623.8539, 1798.1859, 1993.9648, 2274.4869, 2225.3266, 2128.5456, 2093.8769, 1944.9304, 1807.2593, 1803.2865, 1872.3924, 1967.4398, 2052.7225, 2301.5598, 2424.4202, 2615.4998, 2902.1234, 3065.2943, 3099.5702, 3228.3097, 3016.7717, 2805.8883, 2427.6078, 1941.2329, 1516.908, 1100.1645, 797.016], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.0864, 386.9314, 394.465, 398.6592, 397.7789, 397.7218, 398.9759, 398.6098, 394.0224, 390.3782, 391.3366, 397.4032, 408.3819, 426.8013, 445.5523, 460.1192, 470.7145, 473.5632, 465.6179, 456.671, 448.9181, 439.7525, 420.7636, 395.7311, 371.2589, 347.2657, 319.6378, 294.621, 272.9617, 252.2215, 227.3965, 202.4929, 170.8172, 143.7349, 117.3808, 86.5746, 58.4877, 28.5027, -1.0107, -27.5209, -45.8318, -57.8621, -63.8807, -62.1956, -56.3234, -46.3077, -29.636, -15.776, -0.5082, 15.0745, 30.5436, 43.2081, 51.5763, 53.0665, 56.0693, 62.5917, 75.0733, 90.7024, 106.3268, 123.1863, 146.2364, 179.5539, 222.3049, 270.203, 319.945, 362.5106, 403.1502, 447.6209, 490.7449, 526.0777, 556.7267, 581.6437, 599.3055, 609.4936, 616.4043, 629.5635, 649.0338, 668.5326, 695.6525, 728.3479, 763.6218, 807.4679, 868.4851, 915.6609, 954.1999, 973.2986, 982.0674, 993.795, 1009.4132, 1016.263, 1016.686, 1020.2561, 1041.0472, 1087.0095, 1155.993, 1237.2778, 1314.593, 1411.3116, 1527.8422, 1677.1712, 1786.8023, 1855.1509, 1902.8961, 1911.303, 1890.4942, 1873.0527, 1872.9206, 1891.8245, 1924.0041, 1999.5152, 2084.4962, 2190.6969, 2332.9822, 2479.4446, 2603.4698, 2728.4377, 2786.1045, 2790.0613, 2717.5706, 2562.3031, 2353.224, 2102.6121, 1841.4929], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.1151, 83.3801, 30.1341, 16.777, -3.5213, -0.2282, 5.0165, -1.4647, -18.3497, -14.5765, 3.8334, 24.2666, 43.9149, 73.6772, 75.0041, 58.2676, 42.3813, 11.395, -31.7812, -35.7876, -31.0117, -36.6623, -75.9558, -100.1297, -97.8889, -95.9731, -110.5116, -100.0671, -86.637, -82.9609, -99.3002, -99.6143, -126.7027, -108.3291, -105.4163, -123.225, -112.3476, -119.9401, -118.0536, -106.0405, -73.2439, -48.1212, -24.0743, 6.7405, 23.4886, 40.0629, 66.6867, 55.4402, 61.0713, 62.3304, 61.8767, 50.6577, 33.473, 5.961, 12.0111, 26.0897, 49.9263, 62.5164, 62.4977, 67.4379, 92.2002, 133.27, 171.0039, 191.5928, 198.968, 170.2625, 162.5583, 177.8826, 172.496, 141.3311, 122.5961, 99.6682, 70.6469, 40.7525, 27.643, 52.6365, 77.8811, 77.9953, 108.4797, 130.7814, 141.0957, 175.3842, 244.069, 188.7031, 154.1561, 76.3946, 35.0753, 46.9103, 62.4727, 27.3993, 1.692, 14.2806, 83.1642, 183.8491, 275.934, 325.1394, 309.2609, 386.8743, 466.1226, 597.3157, 438.5243, 273.3947, 190.9808, 33.6274, -83.2349, -69.7662, -0.5282, 75.6153, 128.7184, 302.0446, 339.924, 424.8029, 569.1412, 585.8497, 496.1004, 499.872, 230.6672, 15.827, -289.9628, -621.0702, -836.316, -1002.4476, -1044.4769], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7, 62.88, 68.56, 65.07, 85.15, 89.58, 100.0, 76.32, 65.41, 62.41, 65.41, 100.0, 97.98, 92.91, 90.99, 89.75, 98.31, 86.13, 96.59, 96.96, 83.6, 79.55, 59.78, 76.64, 69.36, 82.07, 85.01, 74.97, 61.69, 84.51, 96.4, 91.26, 99.07, 97.3, 89.68, 82.06, 81.68, 66.1, 45.97, 70.75, 80.0, 74.03, 41.49, 41.79, 57.01, 55.82, 38.81, 54.93, 59.1, 52.54, 32.54, 47.81, 6.95, 44.79, 28.57, 7.69, 36.43, 13.57, 14.29, 19.64, 42.14, 42.5, 52.71, 77.02, 86.0, 94.63, 96.55, 63.0, 81.32, 82.42, 79.17, 70.08, 60.77, 44.61, 73.61, 87.36, 100.0, 90.77, 86.95, 88.31, 95.77, 99.79, 95.32, 96.8, 89.78, 80.31, 90.98, 95.53, 90.59, 78.14, 84.5, 84.69, 81.47, 77.73, 85.34, 100.0, 94.8, 82.37, 97.89, 97.73, 94.6, 99.43, 97.39, 65.46, 71.3, 58.81, 60.48, 78.01, 83.83, 65.58, 68.28, 85.65, 99.43, 99.57, 93.78, 92.33, 83.84, 96.24, 100.0, 97.1, 64.88, 58.2, 67.37, 51.48, 51.32, 67.09, 79.18, 89.2, 90.6, 99.38, 76.3, 92.73, 99.03, 95.77, 89.0, 89.28, 62.2, 61.14, 36.48, 12.1, 10.85, 27.49, 30.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.05, 65.5, 72.93, 79.93, 91.58, 88.63, 80.58, 68.05, 64.41, 75.94, 87.8, 96.96, 93.96, 91.22, 93.02, 91.4, 93.68, 93.23, 92.38, 86.7, 74.31, 71.99, 68.59, 76.02, 78.81, 80.68, 73.89, 73.72, 80.87, 90.72, 95.58, 95.88, 95.35, 89.68, 84.47, 76.61, 64.58, 60.94, 65.57, 74.93, 65.17, 52.44, 46.76, 51.54, 50.55, 49.85, 50.95, 55.52, 48.06, 44.3, 29.1, 33.18, 26.77, 27.02, 24.23, 19.23, 21.43, 15.83, 25.36, 34.76, 45.78, 57.41, 71.91, 85.88, 92.39, 84.73, 80.29, 75.58, 80.97, 77.22, 70.01, 58.49, 59.66, 68.53, 86.99, 92.71, 92.57, 88.68, 90.34, 94.62, 96.96, 97.3, 93.97, 88.96, 87.02, 88.94, 92.37, 88.09, 84.41, 82.44, 83.55, 81.3, 81.51, 87.69, 93.38, 92.39, 91.69, 92.66, 96.74, 97.25, 97.14, 87.43, 78.05, 65.19, 63.53, 65.77, 74.11, 75.81, 72.56, 73.17, 84.45, 94.88, 97.59, 95.23, 89.98, 90.8, 93.36, 97.78, 87.33, 73.39, 63.48, 59.02, 56.72, 56.63, 65.86, 78.49, 86.33, 93.06, 88.76, 89.47, 89.35, 95.84, 94.6, 91.35, 80.16, 70.87, 53.27, 36.57, 19.81, 16.81, 22.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3, -37.12, -31.44, -34.93, -14.85, -10.42, -0.0, -23.68, -34.59, -37.59, -34.59, -0.0, -2.02, -7.09, -9.01, -10.25, -1.69, -13.87, -3.41, -3.04, -16.4, -20.45, -40.22, -23.36, -30.64, -17.93, -14.99, -25.03, -38.31, -15.49, -3.6, -8.74, -0.93, -2.7, -10.32, -17.94, -18.32, -33.9, -54.03, -29.25, -20.0, -25.97, -58.51, -58.21, -42.99, -44.18, -61.19, -45.07, -40.9, -47.46, -67.46, -52.19, -93.05, -55.21, -71.43, -92.31, -63.57, -86.43, -85.71, -80.36, -57.86, -57.5, -47.29, -22.98, -14.0, -5.37, -3.45, -37.0, -18.68, -17.58, -20.83, -29.92, -39.23, -55.39, -26.39, -12.64, -0.0, -9.23, -13.05, -11.69, -4.23, -0.21, -4.68, -3.2, -10.22, -19.69, -9.02, -4.47, -9.41, -21.86, -15.5, -15.31, -18.53, -22.27, -14.66, -0.0, -5.2, -17.63, -2.11, -2.27, -5.4, -0.57, -2.61, -34.54, -28.7, -41.19, -39.52, -21.99, -16.17, -34.42, -31.72, -14.35, -0.57, -0.43, -6.22, -7.67, -16.16, -3.76, -0.0, -2.9, -35.12, -41.8, -32.63, -48.52, -48.68, -32.91, -20.82, -10.8, -9.4, -0.62, -23.7, -7.27, -0.97, -4.23, -11.0, -10.72, -37.8, -38.86, -63.52, -87.9, -89.15, -72.51, -69.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.663, 331.3002, 330.3972, 326.5012, 321.8643, 318.5778, 322.6601, 321.6948, 323.1764, 315.0401, 337.72, 338.7364, 333.905, 344.7061, 344.2043, 343.059, 340.2968, 357.096, 352.3121, 356.0232, 363.5459, 378.3448, 381.8951, 379.8517, 380.0285, 374.316, 365.5546, 367.0982, 363.0006, 371.2947, 374.848, 366.0486, 374.8163, 364.2908, 363.8506, 361.3677, 378.4205, 425.7123, 424.6873, 410.2539, 394.086, 416.061, 416.0711, 406.747, 410.1878, 421.3336, 413.3621, 403.8859, 404.42, 414.595, 402.6109, 413.9523, 421.718, 422.3611, 442.6622, 450.797, 453.8569, 446.3277, 430.3486, 424.8443, 407.6343, 390.6165, 378.2711, 374.4126, 366.6814, 363.6508, 372.5897, 371.9024, 358.8196, 354.622, 349.3415, 352.0432, 384.6264, 384.462, 372.902, 371.8063, 360.158, 351.1165, 353.7254, 363.9575, 383.0433, 388.3415, 379.7719, 398.7931, 408.646, 429.5096, 447.818, 450.9743, 466.3295, 473.4883, 462.3866, 488.6411, 471.8423, 467.2478, 478.9558, 472.7883, 476.2909, 491.6128, 478.1515, 500.7951, 515.7865, 558.8157, 661.6033, 673.273, 695.1137, 706.1648, 729.2059, 706.2284, 713.6456, 681.13, 675.0758, 707.7921, 738.5266, 769.5507, 771.3801, 829.663, 918.0741, 923.8489, 1021.5067, 1286.8405, 1351.8257, 1375.9609, 1416.1213, 1456.9629, 1482.1078, 1499.067, 1473.6367, 1438.4943, 1523.2447, 1585.0129, 1696.7977, 1754.8836, 1707.3919, 1662.5782, 1764.3226, 1943.2996, 1943.0639, 2104.2736, 2190.3969, 2213.2257, 2395.8524, 2348.6487], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0398, 0.7297, 0.5937, 0.5637, 0.5997, 1.0946, 1.0412, 1.0202, 1.08, 0.9825, 1.0248, 0.9422, 1.0058, 0.9751, 0.8516, 0.7878, 0.6042, 0.7428, 0.6734, 0.7776, 0.7922, 0.7303, 0.6467, 0.7725, 0.963, 1.0366, 1.0779, 1.1624, 0.9931, 0.8705, 0.8441, 0.7071, 0.5479, 0.7321, 0.7775, 0.7074, 0.4106, 0.393, 0.5161, 0.4841, 0.2782, 0.4446, 0.4635, 0.336, 0.0568, 0.1863, -0.089, 0.2899, 0.1541, -0.055, 0.1723, 0.0166, 0.0834, 0.1663, 0.3853, 0.4093, 0.4822, 0.6553, 0.6374, 0.7394, 0.9286, 0.6353, 0.8428, 0.8487, 0.8417, 0.7382, 0.6345, 0.4608, 0.7371, 0.8429, 0.9726, 0.9422, 0.8767, 0.9605, 1.1412, 1.2323, 1.189, 1.095, 1.0305, 0.8737, 0.9259, 0.9954, 0.9257, 0.8284, 0.8411, 0.8095, 0.7677, 0.7387, 0.7749, 0.9202, 0.9517, 0.8913, 1.027, 1.0409, 1.0203, 1.0888, 1.1561, 0.8513, 0.8669, 0.7188, 0.7597, 0.8751, 0.8889, 0.7622, 0.7589, 0.8485, 1.012, 1.1195, 1.1282, 1.0617, 0.9536, 1.0889, 1.0838, 1.1263, 0.8043, 0.7403, 0.786, 0.6551, 0.6381, 0.7636, 0.8465, 0.8834, 0.8837, 1.0562, 0.9572, 1.0334, 1.1029, 0.9935, 0.8875, 0.9509, 0.6834, 0.655, 0.4752, 0.3277, 0.2996, 0.2281, 0.26], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1075, -0.1258, -0.1405, -0.147, -0.1032, -0.0267, 0.0329, 0.0865, 0.1162, 0.1131, 0.2561, 0.1521, 0.1742, 0.2353, 0.0161, 0.0229, 0.0209, 0.0309, 0.0092, 0.0144, 0.0004, -0.0035, -0.0081, 0.0022, 0.1662, 0.1375, 0.1645, 0.2334, -0.3877, -0.3926, -0.4246, -0.4601, -0.386, -0.3834, 0.3618, -0.1619, -0.2561, 0.0625, 0.1075, 0.1107, 0.1092, 0.1097, 0.068, 0.0649, 0.0615, 0.0614, 0.0596, 0.0586, 0.0802, 0.0801, 0.0808, 0.0847, 0.082, 0.0818, 0.0122, 0.1385, 0.3071, -0.1445, -0.369, -0.4437, -0.4411, -0.4457, -0.4035, -0.4936, -0.4949, -0.4966, -0.4918, -0.4853, -0.482, -0.4793, -0.4846, -0.484, -0.4815, -0.4279, -0.4252, 0.2141, 0.2177, 0.2157, 0.1999, 0.1553, 0.1664, 0.2203, 0.2119, 0.0003, 0.0114, 0.0172, 0.038, -0.0542, -0.0321, -0.0029, 0.0132, -0.0091, 0.0039, 0.0302, 0.062, 0.0855, 0.2281, 0.0501, 0.0395, 0.0385, 0.0254, 0.0556, 0.13, 0.248, 0.1868, 0.1928, 0.2146, 0.332, 0.3344, 0.2878, 0.2515, 0.2826, 0.2863, 0.3074, 0.2458, 0.2099, 0.1271, 0.2486, 0.2589, 0.2806, 0.2973, 0.2684, 0.2055, 0.2524, 0.2053, 0.2507, 0.2579, 0.2127, 0.1958, 0.2185, 0.253, 0.2589, 0.2246, 0.1853, 0.2466, 0.2668, 0.2743], "obv": [0, 402, 1177, 877, 1043, 254, 1, -717, -364, -743, -1100, -815, 229, 479, 859, 1503, 1104, 1586, 2490, 2695, 2252, 2085, 1942, 4393, 5333, 5670, 7964, 9024, 8887, 11552, 9118, 9911, 10116, 5021, 4613, 4467, 4762, 4183, 4850, 5218, 4825, 4534, 4823, 9694, 10173, 11393, 14910, -51487, -52388, -51479, -59224, -65669, -65323, 120283, -594668, -801337, -370960, -234209, -289581, -293939, -292948, -168120, -226587, -231609, -230799, -234305, -233625, -237404, -238575, -236840, -237155, -236753, -236646, -236520, -23905, -23525, -21758, -22709, -22048, -21527, -23008, -21604, -21456, -20233, -20489, -21043, -22699, -22584, -22296, -21631, -21395, -22012, 8234, 9035, 17628, 20643, 36528, 39401, 36640, 40598, 46607, 41732, 21062, 22156, 23052, 20422, 8215, 12165, 15920, 22593, 17120, 19583, 24597, 32126, 44422, 81370, 49390, 53951, 50433, 57652, 66912, 81442, 79392, 90259, 91862, 99768, 114615, 127923, 148605, 130859, 138311, 141384, 153590, 127390, 120563, 124784, 114135, 141474, 144412, 146171, 154080, 157863, 170942, 150934, 167555, 178611, 177672, 177363, 178064, 177483, 172410, 163707, 163392, 157911, 151933, 160583], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8, 15.82, 18.28, 20.81, 22.47, 24.17, 25.9, 26.43, 25.36, 24.42, 23.72, 23.57, 23.99, 24.38, 23.98, 23.61, 24.17, 25.32, 26.52, 28.34, 30.03, 30.8, 31.15, 31.87, 30.02, 28.28, 27.03, 25.87, 24.63, 24.07, 22.87, 21.47, 20.44, 19.49, 18.19, 17.38, 17.18, 16.99, 17.73, 18.34, 18.5, 19.41, 20.49, 21.21, 21.94, 22.62, 22.26, 21.59, 21.06, 19.84, 19.19, 18.25, 17.38, 16.22, 15.14, 14.11, 13.84, 13.15, 13.08, 14.32, 14.24, 13.57, 12.84, 12.55, 11.84, 11.84, 12.47, 13.8, 15.68, 17.54, 19.7, 21.59, 22.93, 24.75, 26.56, 28.4, 30.03, 31.54, 30.82, 30.43, 29.78, 30.14, 31.02, 32.09, 33.4, 34.87, 35.22, 36.14, 37.88, 37.72, 37.57, 36.38, 35.28, 34.64, 34.41, 33.37, 32.43, 32.13, 32.96, 34.48, 36.42, 38.37, 39.13, 40.42, 41.92, 43.96, 42.9, 41.91, 41.22, 39.84, 38.13, 37.15, 36.74, 36.84, 37.19, 38.23, 39.62, 39.77, 40.52, 41.21, 41.67, 42.69, 41.17, 39.17, 36.43, 34.52, 32.81, 32.43, 32.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 16.91, 15.75, 17.09, 20.1, 21.53, 19.74, 18.38, 16.99, 16.83, 25.34, 25.47, 27.86, 32.35, 30.08, 34.56, 35.55, 31.46, 31.34, 30.42, 27.67, 24.68, 23.06, 22.63, 24.28, 27.05, 25.72, 23.78, 22.33, 26.6, 29.91, 29.76, 34.74, 33.19, 30.86, 28.85, 29.14, 24.06, 28.33, 30.18, 29.18, 25.66, 23.83, 27.48, 27.41, 24.78, 23.45, 26.4, 24.48, 22.17, 21.2, 19.15, 17.86, 18.69, 16.56, 15.1, 15.22, 14.37, 13.84, 17.49, 18.63, 18.05, 21.24, 19.92, 20.77, 24.77, 22.45, 20.89, 20.1, 23.57, 22.21, 20.47, 17.4, 23.26, 26.35, 28.9, 30.86, 29.39, 32.61, 35.28, 38.91, 43.96, 43.33, 44.64, 40.45, 35.73, 38.96, 37.58, 35.8, 32.74, 31.13, 27.35, 28.56, 26.78, 32.64, 36.63, 36.9, 37.31, 39.33, 34.87, 38.66, 47.18, 37.0, 33.76, 30.37, 27.76, 27.98, 29.94, 27.51, 26.92, 29.96, 37.97, 44.6, 49.53, 49.19, 42.47, 44.71, 47.02, 54.57, 40.22, 35.56, 34.86, 31.45, 28.39, 30.89, 33.1, 36.42, 37.72, 42.74, 45.3, 39.29, 43.79, 41.79, 39.85, 43.89, 37.0, 34.36, 29.46, 26.28, 24.15, 20.72, 20.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.96, 16.95, 17.53, 16.47, 15.52, 14.56, 15.45, 16.5, 20.4, 19.44, 16.84, 15.59, 14.68, 13.21, 12.28, 11.44, 10.71, 12.24, 11.52, 10.58, 13.83, 19.61, 18.04, 16.84, 15.63, 14.74, 14.01, 16.25, 15.26, 13.86, 12.74, 12.12, 10.99, 10.5, 12.99, 13.68, 12.13, 27.14, 25.27, 24.29, 23.48, 30.45, 33.43, 31.75, 29.24, 28.56, 27.03, 25.69, 28.1, 29.7, 28.4, 33.59, 30.61, 28.38, 31.63, 30.99, 28.58, 27.53, 26.51, 24.94, 24.13, 24.0, 23.02, 24.73, 23.45, 21.96, 21.94, 20.41, 20.41, 19.18, 20.45, 26.11, 32.62, 30.3, 29.01, 27.02, 25.9, 27.9, 25.72, 23.21, 20.48, 18.76, 17.81, 15.75, 14.88, 15.21, 13.55, 12.49, 11.22, 10.56, 10.04, 17.69, 17.01, 17.39, 15.75, 14.82, 13.66, 12.29, 11.73, 15.01, 13.53, 11.6, 17.57, 16.04, 19.84, 18.13, 16.3, 15.63, 18.39, 17.89, 16.77, 14.85, 13.21, 11.78, 10.91, 14.51, 12.18, 11.24, 9.44, 22.07, 19.56, 17.85, 20.16, 20.59, 18.79, 17.25, 16.3, 15.5, 13.59, 12.13, 16.15, 14.5, 13.84, 14.14, 12.37, 23.92, 26.35, 29.93, 31.96, 29.86, 36.37, 34.46], "ad": [-66.0, -90.0, -74.0, -232.0, -98.0, -483.0, -491.0, -465.0, -262.0, -547.0, -840.0, -709.0, -1505.0, -1440.0, -1672.0, -1683.0, -1654.0, -1288.0, -1206.0, -1001.0, -1264.0, -1395.0, -1348.0, -1348.0, -408.0, -116.0, 649.0, 1106.0, 1243.0, 3444.0, 1847.0, 2456.0, 2574.0, -1082.0, -1162.0, -1229.0, -986.0, -1089.0, -896.0, -991.0, -1339.0, -1572.0, -1301.0, 2685.0, 2866.0, 3946.0, 6697.0, -34272.0, -34881.0, -34881.0, -42126.0, -36613.0, -36284.0, 100905.0, -162500.0, -309306.0, 101054.0, 189183.0, 200964.0, 198543.0, 199198.0, 131309.0, 129245.0, 126446.0, 126316.0, 123898.0, 124515.0, 122095.0, 121261.0, 122603.0, 122338.0, 122126.0, 122149.0, 122238.0, 10337.0, 10673.0, 12440.0, 13022.0, 13419.0, 13800.0, 12319.0, 11923.0, 11964.0, 10741.0, 10485.0, 10638.0, 12294.0, 12405.0, 12593.0, 13258.0, 13168.0, 13418.0, 12642.0, 13130.0, 21588.0, 22687.0, 27394.0, 27261.0, 24807.0, 26576.0, 30233.0, 29889.0, 11995.0, 11938.0, 12302.0, 14734.0, 5878.0, 8479.0, 12234.0, 14993.0, 11917.0, 13954.0, 16071.0, 20588.0, 32196.0, 58712.0, 36119.0, 34199.0, 31609.0, 31145.0, 40405.0, 54935.0, 55158.0, 46267.0, 47870.0, 55465.0, 69762.0, 75965.0, 75189.0, 72778.0, 77415.0, 80488.0, 89728.0, 84077.0, 85251.0, 86691.0, 85530.0, 91545.0, 93595.0, 95191.0, 97875.0, 96730.0, 109267.0, 92158.0, 107671.0, 117802.0, 118210.0, 118027.0, 117753.0, 117715.0, 122788.0, 121110.0, 121054.0, 120639.0, 124584.0, 128348.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 435.8, 449.2, 437.5, 464.4, 459.4, 480.8, 466.3, 480.9, 457.3, 512.4, 495.0, 503.6, 491.8, 401.7, 621.8, 677.8, 647.1, 836.6, 894.4, 817.7, 1063.7, 1262.8, 1325.4, 1331.6, 1596.0, 1542.8, 1523.7, 1323.8, 1275.7, 1328.7, 1099.0, 894.9, 844.7, 853.1, 830.7, 837.8, 945.2, 1267.4, 7849.2, 7872.6, 7926.7, 8661.9, 9277.3, 9283.0, 27356.5, 98803.7, 119348.6, 162034.6, 169070.0, 174517.1, 174862.0, 174186.6, 186024.9, 191837.0, 173778.6, 102364.5, 82048.2, 39078.5, 25781.3, 20361.2, 20098.9, 20031.3, 7588.7, 1752.7, 1263.1, 22443.6, 22131.0, 22239.7, 21956.9, 21905.9, 21784.5, 21901.1, 22001.3, 22005.4, 22115.1, 879.2, 896.6, 885.5, 801.9, 764.6, 779.0, 654.5, 575.8, 3585.6, 3543.4, 4377.1, 4623.2, 6046.1, 6321.9, 6569.2, 6898.5, 7475.8, 7901.6, 6944.0, 6973.3, 6203.6, 6165.1, 5797.3, 5905.0, 6004.4, 6275.9, 6222.3, 5981.1, 4415.5, 5059.0, 6199.0, 9630.8, 11608.1, 11669.2, 11645.5, 11700.1, 12078.8, 13285.5, 12989.1, 13322.9, 12253.6, 9349.4, 7636.1, 8510.8, 10227.2, 11279.9, 11099.1, 9953.4, 10969.0, 12502.3, 13024.7, 12656.2, 12236.4, 13639.5, 11865.1, 10266.4, 10312.1, 10383.1, 10470.4, 9851.2, 10830.6, 11514.1, 10543.1, 7840.1, 7616.4, 7498.6, 7215.0, 7707.0, 6430.6, 4977.9, 3913.6, 3673.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6, 1.71, 1.764, 1.818, 1.788, 1.713, 1.733, 1.504, 1.457, 1.499, 1.241, 1.009, 0.952, 0.99, 0.817, 0.822, 0.91, 1.109, 2.35, 2.357, 2.357, 2.402, 2.431, 2.428, 2.756, 2.929, 2.939, 2.953, 2.846, 2.85, 2.853, 2.844, 2.845, 2.849, 2.581, 1.52, 1.216, 0.579, 0.382, 0.301, 0.297, 0.296, 0.112, 0.026, 0.019, 0.301, 0.297, 0.299, 0.304, 0.303, 0.302, 0.304, 0.306, 0.306, 0.337, 0.021, 0.026, 0.043, 0.05, 0.053, 0.055, 0.046, 0.057, 0.393, 0.395, 0.474, 0.502, 0.622, 0.652, 0.674, 0.702, 0.747, 0.778, 0.64, 0.641, 1.624, 1.583, 1.366, 1.36, 1.35, 1.349, 1.301, 1.241, 0.886, 0.974, 1.108, 1.415, 1.485, 1.465, 1.443, 1.411, 1.406, 1.467, 1.6, 1.576, 1.491, 1.115, 0.915, 0.979, 1.101, 1.157, 1.133, 1.022, 1.16, 1.214, 1.241, 1.2, 1.166, 1.21, 1.055, 0.926, 0.924, 0.926, 0.912, 0.828, 0.9, 1.031, 1.04, 0.784, 0.769, 0.775, 0.756, 0.824, 0.692, 0.546, 0.423, 0.396], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.7, 112.05, 59.04, 6.25, 35.52, 169.09, 188.01, 195.35, 208.46, 161.16, 179.11, 161.95, 151.52, 148.69, 123.37, 92.78, 44.52, 62.8, 58.08, 85.1, 98.01, 86.47, 65.34, 72.88, 122.57, 172.65, 194.25, 232.25, 195.19, 142.49, 112.76, 92.43, -20.44, 54.41, 77.63, 67.29, 3.61, -52.23, -0.72, -7.57, -41.59, -26.59, 9.27, -40.43, -105.29, -90.43, -160.48, -106.67, -88.41, -149.26, -144.92, -135.44, -135.5, -120.72, -59.85, -26.34, -21.9, 35.74, 24.42, 62.66, 127.59, 87.7, 118.61, 111.46, 134.22, 96.36, 32.57, -60.11, 49.59, 95.7, 130.34, 154.14, 116.95, 148.84, 202.33, 235.46, 250.81, 214.32, 185.82, 138.3, 123.31, 140.49, 129.43, 109.96, 99.19, 87.0, 61.91, 76.49, 77.08, 118.15, 152.15, 146.31, 171.89, 198.31, 165.93, 180.52, 211.65, 144.08, 120.73, 81.25, 77.65, 91.79, 110.34, 79.4, 83.36, 97.74, 150.08, 204.16, 233.47, 214.68, 166.57, 186.81, 183.43, 189.65, 106.27, 72.51, 84.14, 51.34, 41.13, 74.04, 99.66, 128.51, 138.14, 176.94, 184.03, 155.33, 188.6, 163.53, 133.08, 148.72, 59.95, 37.4, 2.72, -45.56, -56.55, -102.01, -73.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0566, -0.3365, -2.3731, 1.3967, -0.38, 5.8989, 4.1714, 3.5797, 0.5631, 4.2417, 16.7577, 14.4713, 14.9385, 15.1791, 14.6258, 17.1638, 16.8457, 17.5758, 17.3297, 11.9363, 14.7559, 11.7057, 16.8533, 14.9709, 10.592, 10.8912, 8.5493, 3.6136, 6.5863, 6.496, 9.2872, 7.6679, 10.3097, 11.0627, 10.5105, 15.6679, 8.7762, 7.0548, 7.799, 8.1439, 8.1701, 4.4595, 1.7942, 1.285, -0.7658, -4.9601, -5.7412, -3.8645, -3.5211, -6.7164, -3.7651, -5.576, -4.7048, -7.8371, -10.4682, -3.4803, -6.4935, -8.5637, -7.7167, -2.3299, -4.6818, -4.5167, -1.5055, 1.1765, 1.1644, 8.8336, 0.1397, 4.5131, 8.6828, 6.25, 8.4325, 7.1853, 4.0826, 4.6756, 6.3901, 8.1307, 6.0196, 5.8903, 6.1888, 7.2491, 16.016, 16.4133, 17.4201, 18.0705, 16.4072, 21.0158, 28.6539, 23.846, 19.7208, 18.6882, 18.5733, 18.6288, 16.7409, 14.3839, 14.9033, 14.1941, 12.3462, 16.4109, 21.3075, 19.1448, 19.5775, 27.3999, 20.1845, 20.5148, 15.7775, 18.7833, 24.9809, 25.3378, 15.9799, 14.4312, 19.3993, 21.8053, 27.3453, 31.0833, 27.224, 17.9175, 38.8356, 42.6193, 60.7516, 37.8361, 28.8679, 31.4166, 27.9271, 27.1556, 31.9325, 30.2248, 26.6719, 23.9095, 35.1592, 34.2206, 30.0493, 33.5539, 21.8388, 35.7491, 46.6126, 25.2562, 32.0715, 20.9536, 3.249, -3.0367, -9.6619, -9.3616], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 92.0, 92.0, 92.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -4.0, -4.0, -4.0, -4.0, -4.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 56.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1412.0815, 1716.9462, 1804.6965, 1606.3677, 1519.807, 1082.0088, 1439.1905, 1272.6266, 1507.6048, 1555.5756, 1377.7771, 1132.7128, 1294.016, 1483.1692, 1598.1227, 1704.0264, 2017.8514, 1792.2032, 1583.3007, 1542.976, 1252.7179, 884.5616, 1213.6647, 1275.9006, 1078.4587, 471.0527, 390.3692, 538.9813, 444.1382, 99.3483, 304.5671, 324.0089, 199.9205, -157.515, -101.9567, -626.5865, -197.2126, -425.8821, -846.9246, -617.771, -935.7297, -951.9426, -915.8876, -628.9015, -610.9949, -511.0579, -242.7041, -241.0109, -86.6285, 253.3515, -85.9027, 208.1011, 259.4004, 346.5126, 275.856, 204.9559, -12.583, 364.1774, 557.0337, 830.1463, 824.7293, 777.1915, 924.7022, 1334.5298, 1810.9373, 2124.5352, 2221.1928, 2338.0291, 2003.3982, 2306.8873, 2763.984, 2673.0831, 2386.8588, 2524.4566, 2457.8845, 2297.1294, 2149.1849, 2254.4043, 2774.4091, 2967.5092, 2784.2691, 3281.9108, 3395.3119, 3436.1355, 3975.3799, 4846.5129, 3498.7979, 3647.5347, 2900.2133, 3064.6015, 3670.4151, 3829.1979, 3138.1542, 3058.6374, 3479.0791, 4408.1762, 5308.4476, 5917.9884, 6016.6385, 5583.7724, 7254.8527, 8098.2212, 9804.5874, 6600.0882, 6034.2809, 6671.4035, 5202.0936, 4917.3273, 6150.5726, 7004.8744, 7505.0804, 7546.5063, 9728.15, 8677.7926, 9897.4614, 11725.8036, 11118.0914, 10130.8762, 11612.3278, 7809.9417, 7285.3126, 4624.6896, 2193.6407, 1378.4961, 22.5682, -90.2912], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.683024, 120.693748, 66.864905, 45.109898, 33.345164, 25.932805, 20.834478, 17.12339, 14.314532, 12.159197, 10.456897, 9.084423, 7.968202, 7.040524, 6.267871, 5.610149, 5.053742, 4.577935, 4.15816, 3.782246, 3.432087, 3.119771, 2.836622, 2.587727, 2.369487, 2.173572, 1.992958, 1.832934, 1.696628, 1.58271, 1.48909, 1.417745, 1.357342, 1.300378, 1.245989, 1.188155, 1.121994, 1.059587, 1.003328, 0.949505, 0.88703, 0.820115, 0.756636, 0.696366, 0.634091, 0.577161, 0.526442, 0.478959, 0.428539, 0.379624, 0.324088, 0.275002, 0.227948, 0.176719, 0.129435, 0.080725, 0.033175, -0.010283, -0.043417, -0.068068, -0.084312, -0.089962, -0.088904, -0.081199, -0.063891, -0.048066, -0.029245, -0.00889, 0.012271, 0.030833, 0.044677, 0.050373, 0.057404, 0.068294, 0.086163, 0.108021, 0.130235, 0.154148, 0.185564, 0.229505, 0.285339, 0.348213, 0.414092, 0.47214, 0.52772, 0.587126, 0.644383, 0.691906, 0.732813, 0.765787, 0.789046, 0.802314, 0.810226, 0.823316, 0.842068, 0.860066, 0.885396, 0.916094, 0.949084, 0.99045, 1.048926, 1.093206, 1.127922, 1.14219, 1.144739, 1.148532, 1.154784, 1.151815, 1.141898, 1.134018, 1.141255, 1.171044, 1.221577, 1.283199, 1.341264, 1.415192, 1.504809, 1.620173, 1.700819, 1.744906, 1.769028, 1.759131, 1.723907, 1.688885, 1.665124, 1.654323, 1.652553, 1.680978, 1.71578, 1.764494, 1.836432, 1.909684, 1.966319, 2.020847, 2.030749, 2.00526, 1.932141, 1.809471, 1.655668, 1.478981, 1.297523], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7366, 104.728, 97.1554, 86.7463, 76.0661, 66.0394, 56.9984, 49.0234, 42.0816, 36.0972, 30.9691, 26.5922, 22.8674, 19.702, 17.0152, 14.7342, 12.7981, 11.1541, 9.7549, 8.5604, 7.5347, 6.6517, 5.8887, 5.2285, 4.6567, 4.1601, 3.7266, 3.3479, 3.0177, 2.7307, 2.4823, 2.2694, 2.087, 1.9297, 1.7929, 1.672, 1.562, 1.4615, 1.3699, 1.2858, 1.206, 1.1289, 1.0544, 0.9828, 0.9131, 0.8459, 0.782, 0.7214, 0.6628, 0.6062, 0.5498, 0.4948, 0.4414, 0.3885, 0.3367, 0.2855, 0.235, 0.186, 0.1401, 0.0985, 0.0619, 0.0315, 0.0074, -0.0103, -0.021, -0.0264, -0.027, -0.0234, -0.0162, -0.0068, 0.0035, 0.0129, 0.0218, 0.0311, 0.0421, 0.0553, 0.0703, 0.087, 0.1067, 0.1313, 0.1621, 0.1993, 0.2423, 0.2883, 0.3361, 0.3863, 0.438, 0.4887, 0.5376, 0.5832, 0.6244, 0.66, 0.69, 0.7167, 0.7418, 0.7654, 0.7894, 0.8147, 0.8416, 0.8714, 0.9069, 0.9442, 0.9809, 1.0132, 1.0395, 1.0613, 1.08, 1.0944, 1.1039, 1.1099, 1.1162, 1.1271, 1.146, 1.1735, 1.207, 1.2487, 1.2999, 1.3639, 1.4313, 1.494, 1.549, 1.5911, 1.6176, 1.6319, 1.6385, 1.6417, 1.6439, 1.6513, 1.6642, 1.6842, 1.7147, 1.7537, 1.7962, 1.8411, 1.8791, 1.9043, 1.9099, 1.8898, 1.843, 1.7702, 1.6756], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5993, 31.0172, 28.5301, 27.764, 26.2046, 23.9952, 22.2695, 19.6369, 16.2581, 13.8525, 12.3338, 12.4381, 13.0247, 15.6413, 17.1853, 18.5335, 20.1293, 19.7249, 18.5871, 18.4891, 18.0329, 16.7474, 13.6234, 10.0162, 6.7219, 3.7546, 0.3097, -2.2521, -3.56, -4.2032, -6.29, -7.3817, -9.0418, -8.5824, -9.0124, -10.8635, -10.7307, -11.2582, -12.5033, -13.3547, -12.2931, -11.2059, -10.197, -7.549, -5.5266, -3.1626, 1.4204, 2.7062, 5.5428, 8.5907, 10.499, 11.6079, 11.9412, 10.8573, 10.153, 10.0602, 10.4466, 10.076, 10.1784, 10.1774, 11.1708, 14.5249, 18.4379, 22.5538, 26.8681, 28.9087, 31.6275, 35.6019, 37.9217, 38.6797, 38.8335, 37.8391, 35.8503, 33.0681, 30.2461, 28.647, 27.984, 26.4422, 26.1838, 27.4487, 28.9331, 31.0895, 35.9061, 37.3219, 38.9537, 38.1332, 37.2186, 37.9714, 39.0173, 36.5278, 33.7447, 32.6196, 32.5299, 33.783, 38.19, 41.4707, 43.2253, 50.1126, 56.9381, 67.9623, 70.718, 70.3439, 69.979, 65.7961, 60.2233, 56.6153, 53.6705, 51.1294, 47.1009, 47.0709, 45.7267, 48.248, 53.6368, 55.3289, 60.0991, 67.5898, 65.5015, 63.3931, 56.8649, 45.5299, 32.3276, 18.8058, 6.4258], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.19, -1.16, -8.69, 4.82, -1.44, 22.11, 14.4, 11.97, 2.07, 16.78, 56.33, 53.38, 54.37, 55.51, 53.75, 57.87, 55.81, 57.48, 57.4, 41.13, 53.48, 37.37, 47.25, 41.1, 34.61, 35.42, 28.37, 13.13, 21.84, 22.11, 30.06, 26.82, 33.2, 35.52, 32.79, 53.33, 33.09, 24.61, 27.12, 28.2, 27.99, 13.33, 5.97, 4.47, -2.89, -18.42, -22.87, -15.64, -14.29, -24.64, -14.09, -19.12, -16.36, -27.16, -33.05, -11.35, -19.34, -28.0, -24.78, -7.23, -16.12, -15.58, -4.96, 4.12, 4.12, 31.92, 0.55, 17.06, 36.51, 29.82, 42.93, 34.77, 18.49, 21.12, 26.8, 31.96, 26.2, 25.36, 26.51, 30.26, 61.82, 62.94, 64.35, 65.25, 54.95, 64.7, 79.74, 76.1, 63.15, 62.46, 62.35, 62.11, 58.39, 55.56, 57.46, 56.91, 50.57, 57.84, 74.79, 73.27, 74.46, 81.19, 48.03, 48.83, 33.82, 38.47, 45.84, 46.58, 31.32, 29.59, 36.82, 40.64, 46.6, 50.05, 47.81, 36.34, 68.13, 70.49, 85.31, 43.33, 35.59, 37.99, 31.11, 30.65, 35.02, 35.23, 33.77, 32.22, 41.46, 39.11, 38.12, 41.85, 32.22, 53.65, 62.84, 30.26, 38.57, 22.28, 3.63, -3.74, -12.25, -12.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 201.2185, 150.0517, 195.8813, 219.5356, 188.8523, 256.3159, 391.5974, 437.5713, 421.9427, 262.4666, 70.0581, 99.4588, 521.4508, 531.8875, 623.7255, 855.9969, 599.1832, 786.7209, 840.7944, 844.339, 805.9321, 809.7005, 598.9079, 327.1823, 301.5058, 338.4409, 450.4897, 599.7659, 510.6281, 458.423, 332.0926, 572.9514, 754.5112, 706.8734, 961.9449, 834.2038, 728.8584, 556.9821, 722.1572, -73.7573, 240.9804, 355.8892, 323.024, 316.9769, -228.8554, 45.8166, 168.5568, 194.9469, 62.0099, 282.6854, 181.4619, 120.9703, -29.7455, -78.0395, -42.6936, 121.7288, 82.9062, -164.6936, -5.6577, -120.3079, -181.9365, 79.119, 170.8297, 106.327, 269.5094, 256.5891, 310.502, 504.6663, 552.1774, 382.7257, 304.5441, 498.1768, 379.9961, 130.0545, -203.7886, 153.7234, 319.8151, 468.6077, 558.5655, 373.6958, 582.9975, 767.3693, 1016.2774, 1277.9059, 1181.2534, 1363.2255, 1117.362, 1019.5054, 1276.4128, 1221.1513, 1250.4619, 1012.1868, 710.6865, 502.6647, 589.8882, 566.6754, 967.0782, 1181.067, 1249.4713, 1321.594, 1355.0136, 1397.1487, 1647.6739, 2370.7453, 2590.8098, 1543.3876, 1184.4606, 1011.7022, 1131.2804, 1233.7752, 866.5419, 776.8283, 1049.234, 1873.4157, 2567.0787, 3148.1575, 3064.0525, 2927.2135, 3544.5958, 3677.1943, 5040.3887, 4089.5946, 1816.3585, 2036.816, 1101.1928, 973.6979, 1756.1345, 2368.5759, 2993.6299, 3177.1267, 4496.1086, 5533.0931, 4264.7941, 5461.9664, 4577.3997, 3904.9141, 5451.2121, 1469.3246, 346.564, 856.3405, -1332.4224, -1583.5049, -2429.4328, -1896.6567], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -279.145, -197.1423, 0.881, -42.049, -129.8057, -19.5375, 130.0131, 161.7182, 46.2125, -46.6789, -272.3793, -109.8097, -111.1084, 179.9383, 352.6286, 370.8769, 280.5253, 458.5515, 536.4054, 268.8535, 515.8107, 405.4332, 137.5675, -234.0358, -78.9823, -14.8473, 232.7093, 299.7124, 258.9712, 71.2578, 22.3609, 93.8342, 333.4699, 455.2165, 473.1493, 606.7439, 370.7303, 227.8926, 122.0506, -877.1256, -136.5052, 133.2697, 139.1209, -384.7592, -645.058, -171.9642, -286.3613, -371.2813, -223.5239, 6.8298, -229.9013, -425.9006, -271.7244, -639.4295, -565.3658, -308.9929, -623.6704, -721.2432, -499.2931, -468.7564, -404.5565, -249.9707, -13.0739, -63.0592, 129.162, -67.6631, 44.3256, 180.4144, 63.3808, 193.9832, 115.8015, 232.0004, 99.3016, -257.1109, -784.5362, -160.8487, 97.1943, 111.0448, 349.8362, 140.1177, 195.3572, 335.0003, 385.1188, 855.476, 912.8868, 717.1576, 580.6279, 318.7694, 590.5858, 729.1451, 584.5139, 445.6346, 392.6221, -292.4966, 336.4302, 159.1554, 340.8891, 808.3356, 727.6468, 690.4346, 1131.3745, 601.9872, 936.9991, 1525.887, 592.9677, 787.9846, 205.418, 161.873, 102.5404, 826.255, 319.8679, 612.8264, 497.5907, 864.5551, 1493.6097, 1975.2935, 2268.8906, 1339.8726, 2202.7611, 3031.1263, 2749.3308, -219.1863, -380.2742, 347.0968, -494.0998, -1014.2049, 111.144, 649.04, 1895.3132, 2309.7876, 2081.1086, 3145.0931, 1114.7941, 2951.9664, 3552.3997, 2824.9141, 3484.2121, -275.6754, -1458.436, -3343.6595, -4432.4224, -4093.5049, -7164.4328, -3631.6567], "thermo_temp": [null, 242.5607, 256.8295, 299.6333, 342.4391, 394.7557, 285.365, 152.1943, 290.1203, 385.243, 527.9259, 475.6088, 489.876, 375.73, 195.0002, 261.5846, 318.658, 275.8534, 261.5843, 275.8531, 375.7302, 309.1454, 342.4374, 209.2685, 632.5591, 351.9492, 271.0969, 485.12, 337.6813, 328.1693, 304.389, 575.4854, 290.1214, 404.2673, 461.3405, 570.7308, 428.0488, 353.2883, 382.3265, 300.0535, 251.6568, 387.1652, 309.7317, 479.1172, 421.0413, 251.6568, 488.7956, 227.4599, 358.1281, 329.0895, 600.1066, 1040.5064, 411.3627, 222.6194, 183.9031, 701.7361, 416.2026, 285.5339, 454.9181, 566.2282, 309.7326, 280.6952, 411.3632, 546.8708, 246.8171, 561.3901, 522.6722, 430.7217, 706.5766, 556.5497, 493.6354, 348.4485, 222.62, 353.2882, 183.9036, 169.3862, 217.7803, 324.2521, 266.1763, 324.252, 488.7966, 362.9677, 188.7426, 300.0534, 280.6945, 387.1654, 808.2076, 382.3259, 222.6208, 357.5629, 208.7294, 233.5781, 387.6403, 496.9751, 631.1587, 457.2186, 268.3666, 646.068, 536.7341, 700.7361, 685.827, 492.0062, 665.948, 566.5522, 318.0644, 829.9497, 253.4579, 407.52, 631.1592, 392.6109, 521.8245, 690.7972, 303.1547, 795.1616, 710.6748, 1118.1957, 1997.8421, 824.9799, 979.0425, 849.8292, 1028.74, 407.5201, 810.07, 258.4271, 596.3711, 1133.1046, 1138.0743, 1172.864, 795.1619, 1587.3409, 2067.4186, 998.9219, 2291.0579, 4736.1797, 2196.6328, 1689.7192, 1938.2066, 1987.9028, 1808.9924, 1719.5359, 1143.0432, 981.6426, 2625.0, 2388.0, 3150.0, 2510.0, 1090.0, 1080.0, 3087.0, 4270.0, 1940.0, 4200.0, 3310.0, 2510.0, 4770.0, 1735.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 264.9141, 312.7344, 342.3479, 369.1712, 370.3637, 338.4795, 324.4986, 323.4367, 314.7852, 305.1123, 299.7924, 313.5993, 312.7895, 318.18, 298.3779, 359.1381, 357.8311, 342.0612, 368.0719, 362.5463, 356.296, 346.8583, 388.4269, 370.5532, 376.683, 392.0753, 424.5581, 425.1928, 412.1192, 406.7024, 387.3117, 362.6471, 367.105, 356.6735, 378.936, 386.5915, 362.0579, 385.1011, 356.4391, 356.7462, 351.7177, 396.8793, 513.9024, 495.2588, 445.688, 398.0908, 453.299, 446.5542, 417.2778, 424.1215, 449.9591, 424.4633, 398.3237, 400.6945, 427.272, 394.462, 424.8126, 442.6052, 440.4446, 488.8322, 501.1445, 499.7792, 472.2645, 426.8746, 413.4953, 371.7513, 334.9577, 313.6527, 315.5799, 306.5974, 309.8073, 342.3508, 346.0993, 317.489, 314.3189, 308.2054, 322.5618, 410.861, 405.6728, 372.3906, 369.6947, 340.4283, 321.001, 333.1172, 362.9095, 411.6821, 419.9615, 392.3988, 438.5205, 456.3775, 500.8063, 534.4464, 526.73, 552.0424, 554.6805, 511.6594, 569.5304, 512.0627, 493.0549, 518.1648, 495.3368, 500.1527, 534.8154, 492.6952, 547.6891, 577.3229, 675.6634, 916.0595, 899.4996, 913.9619, 902.3014, 925.2903, 831.1502, 827.3175, 723.8829, 700.6989, 779.3181, 844.5465, 904.2406, 884.4081, 1012.2141, 1204.0694, 1166.7699, 1371.1859, 1983.0029, 2021.8447, 1961.4583, 1957.2307, 1962.8074, 1934.8411, 1895.6947, 1758.849, 1617.5387, 1800.7135, 1907.4929, 2133.4032, 2201.8754, 1999.7162, 1832.4951, 2060.5869, 2462.2984, 2367.335, 2700.5468, 2811.3565, 2756.5644, 3122.6436, 2870.3448], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.999, 0.9739, 0.9335, 0.9751, 1.0142, 1.0572, 1.0745, 1.0602, 1.002, 1.0537, 1.1437, 1.2452, 1.238, 1.25, 1.197, 1.2639, 1.3187, 1.2434, 1.2766, 1.2434, 1.217, 1.153, 1.2189, 1.2003, 1.2201, 1.1785, 1.1322, 1.0774, 1.0805, 1.052, 1.0807, 1.1566, 1.1142, 1.1698, 1.1827, 1.2554, 1.2013, 1.0216, 1.124, 1.1583, 1.1661, 1.0908, 1.0395, 1.0823, 1.0049, 0.9469, 0.9382, 0.9379, 0.926, 0.9022, 0.9299, 0.9888, 0.8695, 0.8561, 0.7994, 0.864, 0.9355, 0.8677, 0.8846, 0.9241, 0.9422, 0.894, 0.9626, 0.9764, 0.9828, 1.1134, 1.0809, 1.0386, 1.1237, 1.1916, 1.1369, 1.0559, 0.8753, 0.9711, 0.9846, 1.0108, 1.0411, 1.043, 1.0347, 1.0288, 1.09, 1.2056, 1.2537, 1.2132, 1.2177, 1.2438, 1.4499, 1.3974, 1.3205, 1.2948, 1.2539, 1.1714, 1.2502, 1.2152, 1.2312, 1.2332, 1.2021, 1.219, 1.3078, 1.2776, 1.2957, 1.321, 1.198, 1.2248, 1.1554, 1.2211, 1.1559, 1.2469, 1.1552, 1.1285, 1.1237, 1.1561, 1.1784, 1.2713, 1.2794, 1.1753, 1.2822, 1.3362, 1.3756, 1.1306, 1.1162, 1.1113, 1.0844, 1.046, 1.0907, 1.1027, 1.1276, 1.1201, 1.0966, 1.1712, 1.0967, 1.1447, 1.1751, 1.3109, 1.3092, 1.1709, 1.1671, 1.1033, 1.008, 0.9766, 0.8394, 0.9046], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.997, 0.9879, 1.0228, 1.002, 0.9746, 0.9407, 0.8796, 0.8865, 0.9717, 0.9676, 0.8186, 0.765, 0.7962, 0.7198, 0.7687, 0.7141, 0.6763, 0.6898, 0.7103, 0.7247, 0.7596, 0.7915, 0.7475, 0.7486, 0.7679, 0.7434, 0.7834, 0.8513, 0.8383, 0.84, 0.8195, 0.8208, 0.7689, 0.78, 0.7521, 0.7059, 0.692, 0.838, 0.8306, 0.8367, 0.8271, 0.8394, 0.9258, 0.9405, 0.9684, 0.9831, 1.0666, 1.0244, 1.0358, 1.0354, 1.0971, 1.0268, 1.0898, 1.094, 1.1059, 1.1453, 1.0387, 1.1015, 1.142, 1.0961, 1.0635, 1.1144, 1.0722, 1.0508, 1.0, 0.9197, 0.9125, 0.9267, 0.8989, 0.7628, 0.7959, 0.8157, 0.8462, 0.8419, 0.8186, 0.7695, 0.7673, 0.7948, 0.7641, 0.7541, 0.6923, 0.6268, 0.6095, 0.6179, 0.6412, 0.613, 0.5108, 0.5525, 0.5935, 0.6553, 0.7111, 0.7283, 0.74, 0.7775, 0.7575, 0.7628, 0.7544, 0.7571, 0.6929, 0.6691, 0.6603, 0.5936, 0.6258, 0.7062, 0.7348, 0.7339, 0.7381, 0.716, 0.77, 0.7906, 0.767, 0.7194, 0.6735, 0.6211, 0.6361, 0.6976, 0.5875, 0.469, 0.3525, 0.4952, 0.6448, 0.6586, 0.7003, 0.73, 0.7151, 0.7221, 0.7216, 0.7319, 0.6807, 0.641, 0.7373, 0.7118, 0.7758, 0.7403, 0.5669, 0.666, 0.6785, 0.6905, 0.8149, 0.8697, 0.947, 0.9635], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15253.84, -4242.01, -2345.03, 3678.07, 983.91, 15907.93, 25919.58, 29181.06, 6350.84, 2153.04, 1068.2, 14237.78, 94592.82, 84514.11, 109848.1, 140248.66, 119840.82, 211363.32, 156362.0, 170123.88, 148466.91, -21597.96, -23502.34, -28874.33, -8113.33, -16561.5, 14856.34, 18331.32, 10550.16, 3007.38, 13566.97, 217055.51, 199625.37, 203159.18, 358933.01, -1115386.09, -975355.88, -832248.4, -965025.05, -1098971.05, -922120.54, 3187607.39, -7153698.16, -21706072.63, -18307699.75, -10870524.96, -9470723.28, -8289502.55, -7068290.06, -4850307.95, -5046687.6, -4558359.15, -3894844.91, -3575983.69, -3019056.22, -2697494.77, -2375286.44, -1972385.18, -1704553.78, -1460490.26, -1250739.15, -1066574.06, -767202.99, -653136.34, -504857.19, -438652.21, -365933.74, -292765.74, -332855.33, -236770.59, -202639.26, -167772.0, -148052.29, -135711.4, -170134.58, -139628.08, -112314.03, -71036.09, -60385.43, -57015.49, 573864.68, 539084.56, 1072145.51, 1058117.73, 1188901.29, 1063932.44, 788448.59, 875325.98, 1185430.6, 998777.4, 195721.86, 199606.34, 171727.27, 122921.24, 36029.12, 148665.17, 465999.11, 669471.12, 503890.53, 655733.01, 732925.29, 793926.9, 1841563.03, 6851077.66, 309701.64, 453271.47, 78808.76, 395565.69, 1344921.22, 1792367.06, 1387861.22, 1359328.53, 1301707.72, 2373059.36, 4405743.14, 5221929.05, 5239482.38, 3760239.88, 5154153.74, 4856372.76, 7438291.71, -5026789.47, -4710972.52, -3543510.56, -4904720.52, -4145813.48, -2898588.63, -2192278.39, -997522.52, -629853.75, 4271328.93, 2017624.79, 5374140.54, 7907411.89, 6730160.91, 5736264.35, 5089043.73, 4075272.48, 3395254.27, 87959.37, -16181.25, -221364.64, -907101.12, -221443.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 588.3277, 285.3654, 146.1307, 111.1742, 148.7465, 708.6568, 737.4307, 781.1871, 962.6311, 914.3578, 1117.5614, 958.2322, 1101.9843, 1096.5154, 806.2755, 681.6662, 236.1393, 587.1381, 441.5511, 711.7618, 779.9908, 651.5679, 470.0912, 651.9434, 830.6638, 823.8233, 882.6309, 1065.2224, 875.0757, 670.3679, 671.3479, 412.4715, 108.4493, 493.5406, 618.1122, 496.1441, -103.7583, -133.0879, 68.9636, 35.9334, -244.0357, 4.3554, 53.84, -61.583, -379.3006, -263.9986, -712.9892, -216.0869, -395.3928, -731.1378, -416.808, -626.7234, -598.6543, -499.4429, -171.8044, -133.4506, -20.8099, 196.6074, 159.9472, 270.1686, 540.7008, 159.5842, 411.7258, 424.9135, 431.568, 310.7009, 185.5976, -38.1117, 328.6066, 482.9883, 676.6455, 618.7711, 527.8416, 604.0953, 906.2672, 1250.8036, 1406.6832, 1458.05, 1423.5946, 1065.4118, 1371.3723, 1723.3157, 1609.8016, 1295.9975, 1438.8907, 1379.9659, 1250.2974, 978.6596, 1045.6302, 1496.2049, 1566.8405, 1350.5314, 1793.9587, 1812.5951, 1761.9034, 2035.1157, 2636.8298, 1251.8824, 1460.2396, 771.6797, 982.2731, 1664.8694, 1886.8924, 1300.9592, 1333.6346, 1838.5622, 2510.3497, 3199.1578, 3446.7758, 3299.9199, 2806.5473, 4097.938, 4630.5724, 5732.2434, 2376.5391, 1829.4926, 2523.1463, 1169.5075, 1065.1434, 2439.53, 3375.3358, 3828.5777, 3958.3325, 5643.8649, 4398.4918, 5483.0903, 6625.0943, 5762.5266, 4759.861, 5738.6869, 2016.4079, 1741.1266, -587.4316, -2583.1506, -2878.4061, -3352.4597, -2912.7772], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -166.286, -261.13, -234.4771, -455.5049, -483.8121, -525.1337, -498.0267, -432.188, -249.6193, -126.091, 1.1334, -30.7826, -82.7323, -81.2963, -73.3217, 235.6972, 433.424, 718.2149, 914.918, 955.8039, 1586.1227, 1191.5508, 1115.7427, 1020.7246, -274.3399, -804.6273, -969.6741, -871.6041, -785.0558, -616.9726, -522.3398, -546.758, -581.1147, -456.1337, 904.5291, 1436.7449, 1867.2478, 2748.9056, -10175.7122, -14731.695, -15256.2603, -16389.2525, -13608.6193, -11129.4952, 34547.5847, -33717.7333, -105290.2609, 5571.2635, 78458.1165, 104891.4648, 105399.1624, 96233.5452, 62134.4274, 41879.6176, 28895.4515, 20915.6523, 14980.4241, 11386.8494, 8111.4998, 5768.7679, 4713.1791, 3768.3712, 2971.7722, 2383.1308, 1953.9742, -34004.2137, -45515.9991, -45525.3204, -41205.3021, -35565.8944, -29904.3641, -25340.9321, -21296.3542, -17692.44, -14998.8442, -12614.8419, -10444.2898, -8079.9467, -6342.7097, -4995.6498, -3778.8389, -2966.1278, -2284.6439, -2044.9, -1605.6612, 1411.0757, 2866.7854, 4699.2456, 4979.4933, 3860.5699, 3614.5622, 4349.1249, 4144.5765, -2009.2477, -4362.383, -4812.6313, -3785.2539, -5838.671, -5320.2564, -3429.7453, -1466.9582, -1509.146, -741.2835, 313.8293, 2154.2914, 6404.853, 15998.2574, 11279.8164, 7713.0641, 4728.8536, 2930.3878, 4874.6166, 9850.0177, 11061.1108, 7721.9718, 6164.0084, 7382.7107, 11759.1962, 14454.2016, 13995.9228, 11768.8555, 11263.2321, 11010.2287, 12845.9724, 10631.1066, 9132.0669, 8146.8511, 6633.7421, 7325.4101, 7594.814, 7522.5064, 7663.0827, 6659.43, 9632.6232, 4529.4579, 6965.9638, 10552.9455, 11190.6996, 10375.9999, 9012.468, 7623.1613, 7975.9302, 6861.1125, 5763.5309, 4658.5504, 5038.3482, 5933.3633], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.81, 58.38, 49.38, 55.58, 60.29, 68.87, 66.75, 72.38, 69.08, 81.58, 86.77, 86.91, 88.8, 89.74, 88.15, 90.28, 94.24, 94.39, 94.15, 67.62, 67.54, 67.56, 68.5, 65.69, 65.35, 65.49, 58.91, 54.84, 56.23, 62.53, 57.85, 59.27, 67.06, 98.6, 97.94, 97.01, 88.6, 82.91, 82.87, 94.21, 26.54, 22.12, 16.51, 22.7, 21.99, 21.89, 21.77, 24.11, 23.4, 23.35, 23.48, 23.51, 23.53, 15.33, 26.41, 33.03, 67.57, 50.54, 64.05, 65.43, 82.71, 74.91, 94.74, 96.47, 96.47, 97.96, 97.28, 97.26, 97.69, 98.45, 98.46, 98.38, 97.71, 97.71, 56.28, 57.49, 51.24, 52.74, 88.7, 88.79, 93.62, 93.87, 95.71, 95.84, 92.03, 93.13, 95.44, 95.74, 74.71, 74.86, 74.1, 72.54, 68.1, 69.29, 67.87, 69.46, 65.87, 65.85, 70.37, 72.01, 74.54, 82.32, 72.57, 69.86, 68.46, 71.11, 70.95, 73.23, 71.63, 72.58, 72.0, 73.16, 75.17, 76.46, 78.17, 63.67, 79.23, 82.15, 85.74, 69.77, 65.19, 63.48, 59.76, 48.41, 48.95, 47.51, 46.16, 43.38, 42.13, 55.85, 47.09, 50.54, 46.98, 55.46, 58.44, 56.82, 58.53, 66.56, 65.47, 61.67, 55.56, 57.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.1551, -33.4482, -35.1551, -41.0104, -34.1615, -34.8337, -21.908, -5.8695, -21.6645, -66.2182, -63.2209, -19.2927, 11.0252, 1.0905, 7.2104, -9.7442, -7.163, -2.7128, -7.9884, 11.2062, 0.5982, -11.6457, -86.73, -39.637, -37.0678, -45.7125, -52.9869, -55.7391, -73.4044, -63.7502, -64.7522, -46.4673, -44.0979, -64.3168, -64.4244, -52.26, 37.4264, 27.6431, 16.3068, 54.7888, 44.5222, 45.408, 54.9905, 57.5534, 55.8789, 36.1297, 33.2323, 30.573, 30.5832, 33.3123, 34.2974, 33.4347, 38.1899, -3.5441, -2.1666, -13.5348, -18.2827, -5.5216, -12.1563, -18.6306, 21.7467, 21.558, 20.2108, 21.5614, 21.1862, 25.3735, 39.5623, 36.6005, 35.4342, 43.2752, 51.1082, 29.8497, 21.222, 16.0569, 77.0357, 91.3209, 98.7535, 112.2386, 110.0422, 106.6026, 106.4802, 108.7193, 114.0575, 117.7792, 117.404, 124.69, 139.3755, 154.7206, 55.4667, 41.2797, 32.5831, 15.9449, 11.9671, 12.4102, 1.6474, 5.3656, 1.8672, 2.5861, 4.1363, 6.8193, 7.0723, 5.6938, 5.9272, 4.8871, 4.4036, -1.9552, 5.8616, 6.974, 8.3417, -3.3877, -5.2374, 0.079, 4.1388, 8.306, 14.9068, 14.0794, 11.1473, 28.653, 48.1292, 74.2683, 54.2528, 28.0178, 47.3833, 44.6055, 42.8732, 84.8412, 143.398, 151.4204, 157.1267, 172.5889, 187.5068, 157.991, 180.653, 207.4009, 179.4836, 561.4466, -270.3024, -289.0113, -320.6795, -1890.7598, -1972.117, -2127.0472, -2115.6485], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.4036, 60.199, -48.5161, 60.6667, 444.5783, -74.0177, 75.0988, -76.7409, -59.4901, 546.7018, 163.3053, 18.2456, 119.7318, 324.0, -63.9474, 313.8199, 510.0251, 64.5228, -77.323, 2385.3659, -7.9007, -12.5749, 106.2937, -76.377, -29.0426, 9.1988, -82.8684, -72.5472, 110.9489, 82.7767, -80.3205, 53.8462, 1615.6098, 1203.1796, 120.8333, 522.6027, 2525.4237, 1013.1261, -48.1259, 50336.413, 181821.374, 70920.2749, 148819.3772, 2707.4523, 11459.9165, 257.2131, -71.8226, 88.0025, 6389.1232, 452.4752, -89.5416, -45.6012, 96.5318, -97.964, -99.8362, -99.1605, -99.9268, -99.706, -99.8068, -97.1088, 21354.5913, -99.6956, -96.9778, -81.0633, -18.3951, -85.1398, 117.7941, -62.8473, -87.3612, -29.5101, -18.7302, 37.8109, 1447.6636, -8.7302, -99.8645, 75.0, -86.644, -35.1209, 4475.7943, 53.7428, 480.2161, 114.7436, 10633.1081, 134.9141, 978.5156, 614.4404, 262.8623, 4139.1304, 7077.0833, 64.5113, 279.661, 326.2561, -59.6409, 393.1336, -56.3016, 121.3267, -65.5461, -14.2708, 81.6009, 90.2223, 104.6264, 657.9077, 54.717, 316.9104, 292.6339, 174.4867, -24.1419, 267.8481, -45.4061, 62.8503, -70.7108, 220.9907, 196.1109, 76.7565, 68.201, -51.9703, -76.6979, -32.6244, 246.9585, 262.9312, -26.2743, -70.9498, 419.4634, 151.5782, 83.2813, -77.7511, -46.73, -71.5735, -36.7614, 12.7465, 123.0408, 259.7787, -92.3071, -98.8206, -89.7319, -86.2355, -52.3617, -68.1664, -89.2784, 211.5975, -24.4152, 128.6545], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.78, 16.94, 16.74, 16.65, 19.47, 18.52, 18.22, 18.46, 18.3, 17.49, 15.4, 15.53, 15.53, 15.98, 16.2, 18.11, 18.8, 18.82, 19.2, 18.93, 17.96, 17.9, 18.0, 18.23, 15.51, 15.57, 16.04, 15.97, 16.24, 15.82, 16.24, 16.34, 17.26, 16.89, 16.9, 17.39, 16.33, 16.47, 15.9, 16.46, 16.8, 16.57, 16.25, 16.4, 16.18, 17.33, 18.22, 18.33, 19.02, 19.62, 19.91, 19.57, 18.47, 19.09, 19.09, 17.61, 17.94, 17.53, 17.62, 17.58, 18.14, 18.5, 18.43, 17.69, 17.75, 16.05, 14.73, 15.46, 14.13, 14.07, 12.78, 12.88, 12.93, 13.24, 14.31, 14.57, 14.45, 14.29, 15.29, 15.36, 14.22, 14.25, 14.84, 14.83, 14.51, 14.32, 13.47, 12.89, 14.03, 13.96, 14.17, 14.72, 14.73, 14.29, 14.33, 16.11, 21.51, 21.54, 22.29, 22.16, 22.49, 22.43, 22.99, 22.99, 23.26, 24.44, 25.2, 25.39, 25.03, 25.55, 27.56, 27.58, 29.05, 38.19, 38.37, 37.8, 36.81, 36.87, 36.92, 37.27, 37.05, 37.06, 38.11, 38.74, 39.02, 39.23, 39.23, 39.81, 40.24, 45.66, 44.18, 46.4, 46.72, 41.56, 41.92, 41.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7341, 0.5837, 0.5401, 0.5729, 1.1164, 1.1205, 1.1705, 1.3633, 1.2644, 1.4466, 1.2971, 1.4718, 1.4655, 1.1896, 1.0412, 0.6299, 0.9395, 0.8032, 1.0233, 1.0658, 0.9429, 0.7778, 0.9772, 1.1689, 1.2635, 1.3553, 1.5621, 1.3542, 1.1477, 1.1129, 0.8517, 0.5718, 0.8641, 0.9513, 0.8438, 0.4021, 0.4152, 0.6101, 0.5843, 0.3704, 0.5772, 0.6225, 0.5297, 0.2847, 0.3823, 0.0424, 0.4401, 0.2971, 0.0558, 0.2828, 0.0906, 0.1326, 0.2114, 0.4568, 0.4634, 0.5288, 0.697, 0.6453, 0.7188, 0.9257, 0.5718, 0.7577, 0.7511, 0.7572, 0.6386, 0.5325, 0.3496, 0.6595, 0.7907, 0.9768, 0.9534, 0.868, 0.9517, 1.2384, 1.5374, 1.682, 1.6846, 1.6193, 1.2588, 1.4179, 1.6606, 1.5251, 1.2511, 1.3069, 1.2442, 1.1031, 1.0318, 1.1234, 1.4676, 1.5693, 1.4017, 1.7034, 1.7641, 1.701, 1.9674, 2.3251, 1.3302, 1.3801, 0.9756, 1.0734, 1.3526, 1.4306, 1.0969, 1.109, 1.3377, 1.7407, 2.0786, 2.2037, 2.1415, 1.7832, 2.2359, 2.4174, 2.7227, 1.3174, 1.0956, 1.2369, 0.8406, 0.8022, 1.1352, 1.3344, 1.4415, 1.4605, 1.9027, 1.5977, 1.7463, 2.0002, 1.8066, 1.5509, 1.7325, 0.9166, 0.8507, 0.4244, 0.114, 0.115, 0.0538, 0.1585], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4629, 5.4659, 5.4802, 5.5646, 5.5271, 5.2142, 7.3487, 7.1493, 6.9333, 6.9031, 6.6265, 7.3498, 7.2546, 7.5155, 9.5717, 8.9261, 10.4034, 9.5982, 10.8051, 10.7852, 10.2731, 9.4515, 8.5377, 7.2669, 5.8488, 5.115, 4.3638, 3.6749, 3.386, 3.0457, 5.1911, 6.4191, 7.6396, 10.1272, 9.6848, 9.1738, 8.1941, 7.6179, 7.0144, 6.5004, 6.0101, 5.3989, 4.8703, 4.6644, 4.5521, 4.6117, 5.0144, 4.1329, 3.5849, 3.7405, 4.177, 4.4309, 5.0414, 5.2776, 4.9302, 3.8797, 4.1426, 4.7311, 5.2891, 5.7211, 5.8383, 6.0043, 5.2751, 4.0335, 4.013, 4.4794, 6.3381, 6.3326, 6.1633, 5.672, 5.385, 4.7642, 4.1094, 3.6304, 3.2843, 2.9075, 4.5959, 4.4628, 4.1599, 4.531, 7.4241, 10.3818, 11.995, 12.1629, 12.1655, 11.3858, 10.6463, 12.1488, 10.9861, 9.8834, 8.9069, 7.8255, 6.4915, 5.0551, 4.2137, 7.2465, 8.3386, 7.7478, 10.2185, 10.5313, 10.5107, 13.2106, 17.0459, 16.0334, 15.0287, 14.0936, 12.9596, 11.5431, 10.094, 9.0483, 8.0911, 7.0411, 11.3079, 15.1818, 17.1028, 17.1505, 16.5844, 20.4757, 22.224, 25.673, 23.9808, 22.5785, 21.0812, 19.462, 17.7526, 15.8561, 14.2061, 12.9159, 12.0734, 18.404, 16.931, 18.4764, 22.6034, 22.0346, 20.6493, 20.2671, 18.9515, 17.0453, 15.4382, 15.145, 15.4179, 16.2862, 17.055], "mkt_dynamics": [-0.211647, -0.767597, -0.97572, -1.133902, -1.030782, -1.034889, -1.172067, -1.243283, -1.309938, -1.386861, -1.420867, -1.44063, -1.453744, -1.234665, -0.934295, -0.552248, -0.287077, 0.016213, 0.322495, 0.570397, 0.76528, 0.715224, 0.541275, 0.527228, 0.715726, 0.949824, 1.375096, 1.596447, 1.633539, 1.838526, 1.905524, 1.907745, 1.922546, 1.80741, 1.546877, 1.138951, 0.826488, 0.418849, 0.169896, 0.138762, -0.012527, -0.157918, -0.250786, -0.137819, -0.003344, 0.298606, 0.702157, 0.967658, 1.119051, 1.272342, 1.077298, 0.636141, 0.38575, 0.212542, 0.169006, 0.005935, -0.18112, -0.564829, -0.927692, -1.037823, -1.114857, -1.081422, -1.050199, -1.095642, -1.142363, -1.324184, -1.388863, -1.403971, -1.487, -1.387, -1.414898, -1.374766, -1.288573, -1.177037, -0.917272, -0.651118, -0.221641, 0.116031, 0.366471, 0.710496, 0.71918, 0.767017, 0.814393, 0.772155, 0.855666, 0.804903, 0.563294, 0.429759, 0.403522, 0.550094, 0.865849, 1.075136, 1.316296, 1.398779, 1.585154, 1.752736, 1.850301, 1.917092, 1.79407, 1.744554, 1.692455, 1.693596, 1.770218, 1.668266, 1.4829, 1.245535, 1.002025, 0.752799, 0.644847, 0.64684, 0.631852, 0.792902, 0.974172, 1.147711, 1.451474, 1.759317, 1.737347, 1.56763, 1.12024, 0.639334, 0.482959, 0.493495, 0.434352, 0.367356, 0.215831, 0.155326, 0.497492, 0.906238, 1.314886, 1.52106, 1.643979, 1.672633, 1.731525, 1.684091, 1.340675, 1.027211, 0.554807, 0.286073, 0.143579, 0.030941, 0.060589, 0.040865, 0.333546, 0.602917, 0.861149, 1.159362, 1.170388, 1.284797, 1.392806, 1.118101, 0.914356, 0.391405, -0.358198, -0.742699, -1.121234, -1.250091], "market_activity_top_line": [8672.244673, 8634.887749, 8630.137044, 8622.872015, 8639.67686, 8626.563602, 8599.159529, 8562.877442, 8555.39688, 8533.366385, 8488.253783, 8458.159037, 8432.842796, 8424.775052, 8418.791655, 8416.76642, 8412.000098, 8487.708724, 8579.976627, 8727.4153, 8738.195963, 8688.415625, 8618.025846, 8603.930345, 8738.513281, 8919.244336, 9101.560938, 9332.072266, 9480.145182, 9651.047331, 9747.754362, 9909.778125, 10047.387565, 10076.558203, 10049.290039, 9889.716104, 9908.567383, 9895.491317, 9934.687145, 10025.1375, 10094.688216, 10075.975586, 10142.116146, 10277.301302, 10449.91263, 10648.980143, 10917.414648, 11048.405599, 11069.699414, 11070.667643, 10977.102539, 10872.567987, 10887.262642, 10917.356055, 10920.611737, 10824.084553, 10746.163263, 10752.615988, 10753.076855, 10724.661626, 10720.352079, 10720.029413, 10706.0869, 10659.557966, 10634.184814, 10594.173232, 10583.932067, 10559.578106, 10510.05839, 10477.742555, 10425.777092, 10375.237452, 10329.849626, 10305.01694, 10281.360337, 10264.291778, 10262.772263, 10330.213932, 10408.937435, 10556.705599, 10532.507617, 10577.354232, 10613.81224, 10644.46276, 10624.136914, 10581.050089, 10522.71131, 10536.790075, 10579.612826, 10753.648763, 10900.428386, 10986.688412, 11069.160547, 11252.857747, 11550.380403, 11888.324088, 12179.883073, 12407.829297, 12433.67207, 12527.766081, 12751.074024, 12914.081966, 12960.466406, 13054.891732, 13096.63763, 13085.704232, 13068.475912, 13128.775651, 13378.588802, 13673.461133, 13870.594727, 14213.508203, 14524.615039, 14773.76556, 15161.737891, 15776.000065, 15805.15599, 15874.732682, 15679.918229, 15583.504948, 15755.789909, 16061.926693, 16128.521615, 16214.001367, 16432.339388, 16937.267057, 17706.917057, 18568.010547, 19268.746615, 19616.961068, 20372.364063, 21216.560287, 22450.716797, 22358.610807, 22038.558464, 21909.676042, 21539.745064, 21412.609588, 21554.473544, 21997.47474, 22799.92513, 23588.519141, 24973.097656, 25732.988021, 26713.890495, 28076.0, 28917.0, 29161.666667, 29849.0, 29101.0, 28490.818182, 27921.545455, 26975.090909, 26157.918778, 25829.606027, 25540.423224], "market_activity_min_gap": [1.793291, 1.64604, 1.390407, 0.980761, 1.398667, 1.004141, -0.10023, -1.382426, -1.606265, -2.695313, -4.485843, -5.001677, -4.904477, -3.870662, -3.112189, -2.71355, -2.43563, -1.761708, -1.499614, -0.98808, -0.645917, -0.460116, -0.398522, -0.326146, -0.067804, 0.323468, 0.725851, 1.262496, 1.68719, 2.147582, 2.462373, 2.882102, 3.340562, 3.644088, 3.974946, 4.020062, 4.115283, 4.100064, 4.22767, 4.249804, 4.062173, 3.859331, 3.724585, 3.727462, 3.752091, 3.803166, 3.898249, 3.959866, 3.95368, 3.990177, 3.8118, 3.455292, 3.168117, 2.891882, 2.742876, 2.426749, 2.126841, 1.978093, 1.637401, 0.6938, 0.841809, 1.146292, 0.954198, -0.094053, -0.6682, -2.725021, -2.843184, -3.370549, -4.614918, -4.797401, -5.688423, -6.495693, -6.622131, -5.564333, -4.854819, -4.247166, -3.266301, -2.47525, -2.07547, -1.489758, -1.226158, -0.899666, -0.504536, -0.193102, 0.060358, 0.11854, 0.109061, 0.296822, 0.533362, 0.75675, 1.054257, 1.346425, 1.639528, 1.935313, 2.380635, 2.725936, 3.203774, 3.597859, 3.730544, 3.989763, 4.23341, 4.402542, 4.467145, 4.618939, 4.714766, 4.761653, 4.810577, 4.851067, 5.028436, 5.294214, 5.360581, 5.583895, 5.792375, 5.968039, 6.184558, 6.503536, 6.377056, 6.332349, 6.118512, 5.977235, 5.935105, 5.863035, 5.638124, 5.468511, 5.476978, 5.71826, 6.124159, 6.597985, 6.931689, 7.174941, 7.759569, 8.382433, 9.130684, 9.233828, 9.162037, 9.114675, 8.756613, 8.362208, 8.263015, 8.305545, 8.34252, 8.447695, 8.860392, 9.071234, 9.484835, 10.212928, 10.515164, 10.617652, 10.699326, 10.257215, 9.824664, 9.077917, 7.946749, 2.017479, -3.196811, -6.079408], "market_activity": [null, null, null, null, 1.9963, 2.292225, 1.354888, -0.447506, -2.279953, -3.761977, -5.360063, -6.172557, -7.089203, -7.157977, -6.086013, -4.748782, -3.490191, -0.093895, 5.377577, 13.967989, 18.898544, 17.195172, 10.906636, 3.130368, 3.978009, 12.746205, 26.154477, 42.079739, 51.372144, 56.686897, 57.125824, 56.212512, 56.075931, 51.86444, 45.78137, 32.58756, 22.692155, 16.689153, 14.358851, 19.475901, 23.128325, 23.911788, 24.836894, 26.909622, 31.260911, 39.79033, 50.40909, 55.730795, 53.945548, 47.523749, 34.359474, 21.103387, 13.800819, 9.893984, 9.495617, 8.181809, 4.387379, 1.700615, 0.033782, 0.229341, 1.687321, 2.085885, 1.719593, 0.625771, -0.763414, -2.836982, -4.025291, -4.456921, -5.585335, -5.983343, -7.145171, -7.761836, -8.070168, -8.224334, -7.999917, -7.118358, -5.654604, -2.745502, 1.702699, 9.265049, 12.409, 13.771775, 13.829062, 11.481206, 10.333503, 7.318202, 3.159676, 0.856088, 1.498244, 8.196197, 17.521698, 24.532724, 29.483412, 33.248756, 40.491328, 51.794839, 63.786545, 71.535047, 68.417524, 61.285937, 56.839118, 53.409659, 51.461505, 50.246877, 45.388089, 38.613519, 33.08131, 29.29218, 32.261915, 40.781182, 49.503666, 60.500408, 67.855329, 70.851915, 76.803307, 84.788404, 83.893627, 79.114013, 64.259532, 43.632691, 35.33787, 35.45546, 38.77633, 42.711265, 45.538758, 51.693354, 68.662752, 81.953001, 90.9765, 95.48825, 97.744125, 98.872063, 99.436031, 99.718016, 94.780208, 80.347354, 58.104352, 44.696951, 36.99185, 38.1975, 54.116575, 74.523813, 87.261906, 93.630953, 96.815477, 98.407738, 99.203869, 99.601935, 99.800967, 83.792909, 61.658929, 46.75164, 34.340595, 23.849022, 16.553761, 11.134431], "market_activity_raw": [null, null, null, null, 1.9963, 2.58815, 0.41755, -2.2499, -4.1124, -5.244, -6.95815, -6.98505, -8.00585, -7.22675, -5.01405, -3.41155, -2.2316, 3.3024, 10.84905, 22.5584, 23.8291, 15.4918, 4.6181, -4.6459, 4.82565, 21.5144, 39.56275, 58.005, 60.66455, 62.00165, 57.56475, 55.2992, 55.93935, 47.65295, 39.6983, 19.39375, 12.79675, 10.68615, 12.02855, 24.59295, 26.78075, 24.69525, 25.762, 28.98235, 35.6122, 48.31975, 61.02785, 61.0525, 52.1603, 41.10195, 21.1952, 7.8473, 6.49825, 5.98715, 9.09725, 6.868, 0.59295, -0.98615, -1.63305, 0.4249, 3.1453, 2.48445, 1.3533, -0.46805, -2.1526, -4.91055, -5.2136, -4.88855, -6.71375, -6.38135, -8.307, -8.3785, -8.3785, -8.3785, -7.7755, -6.2368, -4.19085, 0.1636, 6.1509, 16.8274, 15.55295, 15.13455, 13.88635, 9.13335, 9.1858, 4.3029, -0.99885, -1.4475, 2.1404, 14.89415, 26.8472, 31.54375, 34.4341, 37.0141, 47.7339, 63.09835, 75.77825, 79.28355, 65.3, 54.15435, 52.3923, 49.9802, 49.51335, 49.03225, 40.5293, 31.83895, 27.5491, 25.50305, 35.23165, 49.30045, 58.22615, 71.49715, 75.21025, 73.8485, 82.7547, 92.7735, 82.99885, 74.3344, 49.40505, 23.00585, 27.04305, 35.57305, 42.0972, 46.6462, 48.36625, 57.84795, 85.63215, 95.24325, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.8424, 65.9145, 35.86135, 31.28955, 29.28675, 39.40315, 70.03565, 94.93105, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.78485, 39.52495, 31.84435, 21.92955, 13.35745, 9.2585, 5.7151], "market_activity_distance": [3.347136, 2.740792, 2.445032, 2.138604, 2.012963, 1.608892, 1.139753, 0.599577, 0.336614, 0.009957, -0.355303, -0.62131, -0.684965, -0.680249, -0.756352, -0.83212, -0.982604, -0.17713, 0.800892, 2.409077, 2.598564, 2.090087, 1.293188, 1.182191, 2.529765, 4.510329, 6.435049, 8.828042, 10.165807, 11.592611, 12.090277, 13.228873, 14.096424, 13.77224, 12.958871, 10.723205, 10.274648, 9.490499, 9.25212, 9.430118, 9.276427, 8.318738, 8.20328, 8.80224, 9.718149, 10.847623, 12.516662, 12.891977, 12.24248, 11.476398, 9.750799, 7.996799, 7.28696, 6.699882, 6.10575, 4.75669, 3.633908, 3.34893, 3.008565, 2.577982, 2.270625, 2.084033, 1.832156, 1.309694, 0.927597, 0.42551, 0.181362, -0.16806, -0.540664, -0.798015, -1.173792, -1.585138, -1.888056, -1.999285, -2.039408, -1.985096, -1.734704, -0.854648, 0.055823, 1.551831, 1.446572, 1.831057, 2.261457, 2.67486, 2.603332, 2.174483, 1.674496, 1.831165, 2.200405, 3.655657, 4.925333, 5.652885, 6.257364, 7.576531, 9.832483, 12.164887, 14.151655, 15.407969, 14.756983, 14.70732, 15.546507, 15.839662, 15.192315, 15.013967, 14.378605, 13.346138, 12.359249, 11.968167, 13.019443, 14.427277, 14.90408, 16.44144, 17.616253, 18.230352, 19.683049, 22.505929, 21.072949, 20.010689, 17.234974, 15.232438, 15.029693, 15.694767, 14.816737, 14.173063, 14.44229, 16.468646, 19.972166, 23.805423, 26.308248, 26.629956, 29.173146, 31.900433, 36.318739, 33.524601, 29.587674, 26.660858, 22.736798, 20.33128, 19.277461, 19.705397, 21.854305, 23.902579, 28.442702, 29.80911, 32.027521, 35.765279, 36.692425, 35.034788, 34.975273, 29.295234, 24.574312, 20.623206, 15.406383, 10.896023, 8.739322, 6.874907], "market_activity_roc": [null, null, null, null, -0.375541, -0.096401, -0.358946, -0.695761, -0.975499, -1.080352, -1.289728, -1.222935, -1.432477, -1.27255, -0.818332, -0.489381, -0.247161, 0.747007, 1.914586, 3.690834, 3.877744, 2.364677, 0.443465, -1.414909, 0.003631, 2.656741, 5.610741, 8.462899, 8.486935, 8.204765, 7.099809, 6.190542, 5.983478, 4.408961, 3.093386, -0.202447, -1.381654, -1.796912, -1.140408, 1.369315, 1.878383, 1.823904, 2.087927, 2.515315, 3.518924, 5.686839, 7.644347, 7.502984, 5.931024, 3.959886, 0.546722, -1.59152, -1.648073, -1.384845, -0.514624, -0.445924, -1.296004, -1.508974, -1.534116, -0.918534, -0.24019, -0.303057, -0.436991, -0.607046, -0.803773, -1.174028, -1.140985, -0.937936, -1.16724, -1.099007, -1.494293, -1.74572, -1.714631, -1.6485, -1.385189, -1.069331, -0.649355, 0.244512, 1.240858, 2.848846, 2.628289, 2.392403, 1.968259, 0.831293, 0.869967, 0.034941, -0.858324, -1.011537, -0.419084, 1.631206, 3.589541, 4.269786, 4.627274, 4.642229, 5.962628, 8.206619, 10.034388, 10.263807, 7.647295, 5.37874, 4.689626, 4.080107, 4.236836, 4.207659, 2.710075, 1.328954, 0.833377, 0.565948, 2.152852, 4.491595, 6.137815, 8.262252, 8.566122, 8.047007, 9.308492, 10.993006, 8.81635, 7.452177, 3.417684, -1.220177, -0.312342, 1.179195, 2.861006, 4.045922, 4.293974, 5.449784, 9.786362, 14.518373, 17.261129, 15.821289, 15.05314, 14.264047, 16.513633, 13.975915, 8.178699, 3.266862, -4.057651, -4.231038, -2.196536, 0.40073, 5.850487, 10.161814, 15.860393, 16.981555, 17.166571, 19.024004, 15.792604, 13.32406, 11.735878, 3.650805, -1.473811, -4.252573, -9.628159, -10.113334, -9.340596, -8.527903], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1353, 0.23, 4.3073, 5.4057, 8.5329, 0.9385, -1.882, -2.3764, -1.2882, 8.9196, 8.6663, 8.9928, 11.3818, 9.3875, 11.2039, 7.8467, 10.0244, 9.5199, 2.9032, 0.3754, -8.7833, -2.2995, -4.2549, 0.0651, 1.2697, -0.8496, -3.7523, 0.2234, 3.5476, 5.0939, 6.1567, 8.4125, 3.9108, 0.122, 0.4178, -4.5953, -9.6506, -3.2072, -1.0722, -2.8186, -11.3261, -9.7466, -4.9284, -4.6006, -8.5805, -3.5018, -2.0556, -3.6881, -8.4831, -5.5493, -11.5174, -2.5631, -4.934, -8.7915, -3.7799, -6.8293, -5.7714, -3.8059, 1.4596, 1.3343, 2.4651, 5.4557, 3.957, 5.102, 8.4951, 0.3597, 3.7784, 3.4827, 3.521, 0.7635, -1.4963, -5.3961, 1.8234, 4.2409, 7.2548, 6.4868, 4.3046, 5.802, 10.0724, 13.3314, 13.9545, 12.9433, 11.9628, 3.2265, 5.7256, 8.3855, 6.7474, 1.1591, 2.6079, 2.2948, 0.5242, -0.4904, 1.5857, 6.1756, 7.0335, 4.033, 7.0226, 7.1696, 6.881, 8.3902, 9.8022, -9.0721, -6.4238, -12.44, -8.918, -3.8116, -1.8994, -7.0541, -5.5156, -1.6948, 3.1071, 6.1422, 7.2299, 6.8726, 2.9749, 6.7556, 7.5622, 9.0239, -11.2026, -11.7196, -7.947, -12.7027, -10.957, -4.9461, -1.4006, 0.5541, 1.3902, 5.9715, 2.2547, 4.5454, 6.834, 4.1895, 0.0602, 2.7562, -11.1226, -10.0903, -15.7303, -18.8156, -16.9395, -16.7002, -13.0782], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664256, 0.505464, 0.341657, 0.227028, 0.176863, 0.394301, 0.517789, 0.596751, 0.693821, 0.714781, 0.710194, 0.688735, 0.712923, 0.729981, 0.65709, 0.578618, 0.446785, 0.39259, 0.328968, 0.327948, 0.318444, 0.27581, 0.214053, 0.216602, 0.258393, 0.311409, 0.37005, 0.442557, 0.544112, 0.565696, 0.570135, 0.522047, 0.430382, 0.426596, 0.440631, 0.427484, 0.319593, 0.244122, 0.234988, 0.22332, 0.162688, 0.169138, 0.184678, 0.165619, 0.128112, 0.042166, -0.033065, -0.119673, -0.188365, -0.235459, -0.263996, -0.281118, -0.291391, -0.297555, -0.275716, -0.249903, -0.208921, -0.13083, -0.084285, -0.026661, 0.065644, 0.038703, 0.074195, 0.097765, 0.114774, 0.091423, 0.045177, -0.030921, -0.00799, 0.039382, 0.112481, 0.156112, 0.165704, 0.202602, 0.274729, 0.355864, 0.42877, 0.49119, 0.527088, 0.48474, 0.479605, 0.510587, 0.515508, 0.462729, 0.43363, 0.472145, 0.469654, 0.434254, 0.422637, 0.467496, 0.508094, 0.517408, 0.553507, 0.560071, 0.570059, 0.607664, 0.674466, 0.630076, 0.599131, 0.499939, 0.439092, 0.441863, 0.461028, 0.426515, 0.397484, 0.406186, 0.454513, 0.527624, 0.606459, 0.667163, 0.688637, 0.722496, 0.735038, 0.752227, 0.674672, 0.601398, 0.5441, 0.409154, 0.289877, 0.251931, 0.268999, 0.317825, 0.368598, 0.504413, 0.551175, 0.607873, 0.666895, 0.685001, 0.645248, 0.642211, 0.516366, 0.361701, 0.174088, 0.014207, -0.096759, -0.171953, -0.218959], "smi": [null, null, null, 0.06, 0.0731, 0.0762, 0.0725, 0.0658, 0.0595, 0.0543, 0.0497, 0.0451, 0.038, 0.0355, 0.0305, 0.0335, 0.0405, 0.0635, 0.0965, 0.1365, 0.1685, 0.192, 0.214, 0.234, 0.2685, 0.3195, 0.3835, 0.4475, 0.508, 0.565, 0.632, 0.708, 0.786, 0.862, 0.9105, 0.929, 0.9295, 0.9065, 0.8755, 0.841, 0.811, 0.7825, 0.758, 0.744, 0.747, 0.7645, 0.7885, 0.8145, 0.834, 0.8485, 0.854, 0.8555, 0.8495, 0.8385, 0.815, 0.7685, 0.7145, 0.677, 0.647, 0.619, 0.593, 0.58, 0.5685, 0.5455, 0.522, 0.5115, 0.5075, 0.4865, 0.4515, 0.4095, 0.362, 0.302, 0.244, 0.196, 0.157, 0.125, 0.097, 0.0785, 0.087, 0.123, 0.165, 0.219, 0.278, 0.336, 0.39, 0.429, 0.4495, 0.468, 0.4855, 0.5025, 0.5395, 0.578, 0.617, 0.655, 0.694, 0.746, 0.8115, 0.878, 0.931, 0.968, 0.986, 0.993, 0.987, 0.973, 0.955, 0.933, 0.9095, 0.887, 0.8675, 0.8485, 0.8295, 0.81, 0.806, 0.814, 0.83, 0.852, 0.8735, 0.8945, 0.913, 0.9295, 0.947, 0.9655, 0.977, 0.983, 0.985, 0.977, 0.973, 0.9705, 0.9715, 0.9755, 0.978, 0.9795, 0.98, 0.978, 0.9745, 0.978, 0.977, 0.9665, 0.9525, 0.936, 0.92, 0.911, 0.9065, 0.907, 0.9105, 0.915, 0.922, 0.9365, 0.9525, 0.965, 0.974, 0.956, 0.917, 0.8645, 0.805, 0.745], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.328648, 3.61162, 3.27801, 2.488594, 3.100996, 3.185165, 3.022894, 4.135289, 4.510205, 4.521763, 2.987919, 2.731502, 1.618211, 1.965779, 1.011145, 1.262095, 0.200544, 0.913921, 0.544872, 1.059968, 0.593377, 0.999226, 2.556918, 2.663815, 4.136597, 4.57389, 4.566144, 6.98078, 7.56754, 8.957736, 8.507497, 8.463354, 9.261534, 8.130442, 8.30841, 7.179715, 8.673083, 6.385265, 7.396555, 8.383672, 8.60808, 8.848316, 7.962079, 9.329837, 10.036074, 11.057644, 11.870856, 10.271784, 10.849253, 13.350185, 12.902413, 13.091316, 12.264924, 13.183465, 12.899235, 12.504252, 10.796183, 12.19308, 9.235325, 9.369597, 10.567071, 11.009159, 9.954384, 7.950138, 7.886749, 8.711327, 9.624627, 9.035553, 5.82158, 5.347775, 5.570392, 5.287161, 4.110382, 3.848423, 3.278133, 3.270423, 5.941806, 4.99637, 2.971689, 2.96334, 3.806445, 4.714908, 4.502879, 1.61606, 3.654348, 6.133703, 4.97112, 6.313566, 5.18351, 6.868308, 5.989187, 3.211311, 5.69561, 5.062199, 4.855627, 4.365493, 0.839568, 0.478671, -1.998533, -3.086848, 0.308977, -0.167, 0.494949, -0.817364, -1.274817, -0.011025, -0.852567, 0.120227, -1.004589, -0.435284, 0.603898, 0.273307, 0.150301, -2.501751, -3.157868, -1.19252, -4.754218, -4.314389, -4.169957, -3.905644, -3.433263, -3.16668, -2.675624, -4.541354, -5.100242, -4.85699, -4.187227, -3.308643, -6.300434, -5.085327, -4.1701, -4.856102, -4.038809, -5.938788, -5.964246, -7.137938, -6.6938, -5.370389, -6.377144, -6.536181, -7.411311, -7.300516, -9.549926, -11.132263, -9.916242, -10.060502, -7.393342, -8.953927, -13.141612, -16.65409, -13.468597, -13.919127, -13.019733, -12.034665, -13.716434, -6.942794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8394.489258, 8480.098633, 8618.025391, 8513.391602, 8760.708008, 8465.830078, 8323.148438, 8237.539063, 8446.806641, 8185.222168, 7833.271484, 8052.051758, 8118.637207, 8365.953125, 8389.734375, 8451.561523, 8413.513672, 8632.293945, 8727.415039, 8965.219727, 8670.342773, 8532.416016, 8494.368164, 8532.416016, 9145.951172, 9217.291992, 9331.438477, 9635.827148, 9616.803711, 9902.168945, 9830.827148, 10149.484375, 10239.850586, 10035.338867, 9949.729492, 9531.193359, 9925.948242, 9809.798828, 10114.691406, 10221.162109, 10129.210938, 9984.024414, 10250.199219, 10545.413086, 10743.835938, 10927.739258, 11295.545898, 11145.519531, 10995.492188, 11024.53125, 10797.070313, 10501.857422, 10903.541016, 11053.568359, 10956.776367, 10429.264648, 10434.103516, 10680.920898, 10661.5625, 10385.707031, 10647.043945, 10714.797852, 10608.328125, 10284.077148, 10390.546875, 9916.269531, 10390.546875, 10187.285156, 9809.798828, 10066.295898, 9756.564453, 9766.243164, 9838.836914, 10143.729492, 10148.569336, 10230.841797, 10448.62207, 10405.06543, 10511.536133, 10792.231445, 10405.06543, 10647.043945, 10661.5625, 10695.439453, 10579.291016, 10467.980469, 10240.520508, 10618.006836, 10797.070313, 11062.681641, 11077.59082, 11017.954102, 11162.077148, 11574.566406, 12071.541992, 12394.577148, 12518.820313, 12628.155273, 12315.060547, 12667.913086, 13174.829102, 13149.979492, 12926.34082, 13130.100586, 13135.070313, 13070.463867, 13030.706055, 13239.435547, 13870.594727, 14153.871094, 14064.415039, 14700.544922, 14939.092773, 15093.155273, 15754.132813, 16753.054688, 15535.463867, 15823.709961, 15207.459961, 15525.524414, 16285.897461, 16594.021484, 16087.107422, 16196.441406, 16792.8125, 17906.039063, 19024.234375, 19784.607422, 20043.035156, 19754.789063, 21568.75, 22567.671875, 24446.240234, 21399.779297, 20987.289063, 21807.298828, 20579.767578, 20594.677734, 22155.181641, 23318.105469, 24098.357422, 24515.0, 27090.0, 26515.0, 28050.0, 30140.0, 29785.0, 29050.0, 30770.0, 27315.0, 27180.0, 24910.0, 22875.0, 22610.0, 21770.0, 22220.0], "trend_signal": [0.714976, 0.711601, 0.70725, 0.721298, 0.70803, 0.699411, 0.722411, 0.489976, 0.399119, 0.511649, 0.385679, 0.363577, 0.319232, 0.220589, 0.217131, 0.235911, 0.276857, 0.338077, 0.40822, 0.366619, 0.369503, 0.659476, 0.692054, 0.654565, 0.65056, 0.68325, 0.702304, 0.70247, 0.723315, 0.74506, 0.756161, 0.756185, 0.762905, 0.773399, 0.762762, 0.75331, 0.754107, 0.753607, 0.75472, 0.75153, 0.753792, 0.746839, 0.741833, 0.752185, 0.756845, 0.761738, 0.770815, 0.785321, 0.771548, 0.767929, 0.774107, 0.767643, 0.758256, 0.778268, 0.77575, 0.761274, 0.74294, 0.750083, 0.744815, 0.74419, 0.732512, 0.739452, 0.738887, 0.737946, 0.478155, 0.501232, 0.499131, 0.514946, 0.376304, 0.236244, 0.27044, 0.301036, 0.288923, 0.21106, 0.254899, 0.252673, 0.227125, 0.219214, 0.229571, 0.328125, 0.395589, 0.406905, 0.636708, 0.665357, 0.654446, 0.653548, 0.647976, 0.644655, 0.660262, 0.673696, 0.702399, 0.711958, 0.712077, 0.706256, 0.7235, 0.74956, 0.764899, 0.762208, 0.77022, 0.755899, 0.742702, 0.749315, 0.774875, 0.764214, 0.767845, 0.769554, 0.771488, 0.766054, 0.76075, 0.774208, 0.772351, 0.761345, 0.765774, 0.775524, 0.77572, 0.768607, 0.788595, 0.784214, 0.781738, 0.778899, 0.776351, 0.786607, 0.782048, 0.788762, 0.774631, 0.778405, 0.777048, 0.77553, 0.780006, 0.781125, 0.758994, 0.762435, 0.740315, 0.775815, 0.766708, 0.771762, 0.783643, 0.773804, 0.765673, 0.767381, 0.776018, 0.77569, 0.766946, 0.776601, 0.770351, 0.757935, 0.772381, 0.757542, 0.775167, 0.780298, 0.784464, 0.783815, 0.761399, 0.762238, 0.764756, 0.748232], "smoothed_trend_signal": [0.713914, 0.712306, 0.70945, 0.702324, 0.685894, 0.655086, 0.608962, 0.553338, 0.497355, 0.446505, 0.400213, 0.356327, 0.316406, 0.286338, 0.27266, 0.278198, 0.300482, 0.334335, 0.376561, 0.42764, 0.487341, 0.549246, 0.602579, 0.640476, 0.664545, 0.681143, 0.695478, 0.709572, 0.723362, 0.735983, 0.746464, 0.754158, 0.758841, 0.760645, 0.760127, 0.758298, 0.756237, 0.754544, 0.753213, 0.75201, 0.750957, 0.750534, 0.751444, 0.754121, 0.758358, 0.763308, 0.767773, 0.770702, 0.771727, 0.771292, 0.770253, 0.769274, 0.76839, 0.766924, 0.764027, 0.759568, 0.754361, 0.7494, 0.744872, 0.73962, 0.730661, 0.713105, 0.682247, 0.637829, 0.585843, 0.533786, 0.484029, 0.434191, 0.384087, 0.339067, 0.305035, 0.282576, 0.267761, 0.256972, 0.249239, 0.245659, 0.249063, 0.263917, 0.294519, 0.342339, 0.404574, 0.474014, 0.540074, 0.592403, 0.626068, 0.643698, 0.652491, 0.659368, 0.668099, 0.679084, 0.69074, 0.70146, 0.711039, 0.720546, 0.730855, 0.741354, 0.75019, 0.755706, 0.757711, 0.757655, 0.757656, 0.759059, 0.761709, 0.764519, 0.766572, 0.767617, 0.767906, 0.767886, 0.767915, 0.768085, 0.768378, 0.768959, 0.77014, 0.77204, 0.774462, 0.777008, 0.779181, 0.780557, 0.781108, 0.781264, 0.781492, 0.781811, 0.781826, 0.781211, 0.780071, 0.778804, 0.777628, 0.776255, 0.774071, 0.770785, 0.767026, 0.764219, 0.763605, 0.76529, 0.768194, 0.770857, 0.772308, 0.772488, 0.77207, 0.771782, 0.771803, 0.771777, 0.771294, 0.770261, 0.768995, 0.768142, 0.768365, 0.76986, 0.772009, 0.776364, 0.775778, 0.77348, 0.768758, 0.764453, 0.760787, 0.758681], "avg_distance": [-37.8431846502027, -37.209291872388334, -36.188016156223476, -36.96277479874893, -35.13152578427584, -37.314943081316635, -38.37142621908877, -39.00531899690314, -37.455801711852224, -39.39269832186811, -41.998709599656664, -40.378755761460205, -39.8857252349714, -38.05447983388382, -37.87839207921445, -37.42059429024495, -37.70231878549162, -36.08236495469964, -35.37804285791524, -33.617223155007686, -35.80063322527746, -36.82190893403785, -37.103633436688995, -36.82190893403785, -32.279001053637884, -31.75075948475181, -30.905564289080818, -28.65172491464996, -28.79258354518554, -26.679602801290276, -27.20785160435184, -24.848361013588203, -24.179246345815546, -25.69354897508369, -26.327441752898068, -29.42648355717542, -26.503529507567436, -27.363555347984704, -25.105984804999125, -24.31762477222795, -24.998475242266718, -26.07350573979779, -24.10262011511416, -21.916715379774676, -20.44749763538476, -19.08578945372725, -16.362373090412227, -17.47324010144962, -18.584114339258033, -18.369095228602177, -20.053324849472443, -22.2392223580409, -19.264964816701283, -18.154090578892852, -18.87078480401793, -22.776733993420912, -22.74090469928115, -20.913350697294184, -21.05668953935741, -23.099255432633672, -21.16419186791432, -20.66250951926959, -21.45086232526973, -23.851771717723004, -23.06341891172287, -26.57519531521354, -23.06341891172287, -24.568465942848082, -27.363555347984704, -25.46432830417615, -27.757728133897015, -27.686062326250934, -27.148543464099884, -24.890972921114297, -24.855136400203495, -24.24595173040636, -22.633402378128725, -22.955916583165966, -22.167556550394803, -20.089154143612223, -22.955916583165966, -21.16419186791432, -21.05668953935741, -20.805848368737283, -21.665866974979053, -22.490063528661018, -24.174285922760262, -21.379196517623626, -20.053324849472443, -18.086611478128656, -17.976216782556566, -18.417795579653877, -17.350639582124288, -14.296371733863392, -10.61652668517022, -8.224619813188735, -7.304663967391475, -6.495095605204231, -8.813398776827333, -6.20070973306821, -2.447260984016652, -2.6312593873516072, -4.287187129153232, -2.7784523197173767, -2.7416540829236973, -3.2200311242191666, -3.5144169889507055, -1.9688839501256643, 2.704520637318685, 4.802034410393125, 4.139658973167168, 8.849869024176222, 10.616191461549937, 11.756943932666882, 16.65113792606436, 24.047633487015414, 15.032008413651946, 17.166320423520066, 12.603310539052288, 14.958411947469056, 20.5885778368709, 22.87007554492928, 19.116641264228722, 19.926202399644943, 24.342019351746952, 32.58488151908341, 40.86453468163356, 46.4947005710354, 48.40822317495039, 46.27391117248674, 59.705345956372234, 67.10184151732328, 81.01166056927528, 58.454206016454236, 55.399930941422305, 61.47167562792144, 52.38244686160406, 52.49284879135166, 64.04756644229136, 72.65841094054221, 78.43576976230985, 81.52079077927395, 100.5873229537235, 96.32974780797264, 107.69562232749885, 123.17098242248896, 120.54239254989496, 115.1001008418482, 127.83580388652905, 102.2533306194521, 101.25372602001494, 84.44555979244195, 69.37744601574106, 67.41525920943847, 61.195497257385036, 64.52751258884224], "avg_trend_signal": 0.6640747948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29077.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32308.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.393)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.543)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.713914", "trend_signal": "0.714976", "avg_distance": "-21.097706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.712306", "trend_signal": "0.711601", "avg_distance": "-20.293038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.709450", "trend_signal": "0.707250", "avg_distance": "-18.996623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.702324", "trend_signal": "0.721298", "avg_distance": "-19.980107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.685894", "trend_signal": "0.708030", "avg_distance": "-17.655507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.655086", "trend_signal": "0.699411", "avg_distance": "-20.427152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.608962", "trend_signal": "0.722411", "avg_distance": "-21.768259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.553338", "trend_signal": "0.489976", "avg_distance": "-22.572927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.497355", "trend_signal": "0.399119", "avg_distance": "-20.605959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.446505", "trend_signal": "0.511649", "avg_distance": "-23.064669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.400213", "trend_signal": "0.385679", "avg_distance": "-26.372758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.356327", "trend_signal": "0.363577", "avg_distance": "-24.316377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.316406", "trend_signal": "0.319232", "avg_distance": "-23.690521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.286338", "trend_signal": "0.220589", "avg_distance": "-21.365925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.272660", "trend_signal": "0.217131", "avg_distance": "-21.142398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.278198", "trend_signal": "0.235911", "avg_distance": "-20.561267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.300482", "trend_signal": "0.276857", "avg_distance": "-20.918890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.334335", "trend_signal": "0.338077", "avg_distance": "-18.862509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.376561", "trend_signal": "0.408220", "avg_distance": "-17.968438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.427640", "trend_signal": "0.366619", "avg_distance": "-15.733241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.487341", "trend_signal": "0.369503", "avg_distance": "-18.504877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.549246", "trend_signal": "0.659476", "avg_distance": "-19.801291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.602579", "trend_signal": "0.692054", "avg_distance": "-20.158914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.640476", "trend_signal": "0.654565", "avg_distance": "-19.801291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.664545", "trend_signal": "0.650560", "avg_distance": "-14.034492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.681143", "trend_signal": "0.683250", "avg_distance": "-13.363939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.695478", "trend_signal": "0.702304", "avg_distance": "-12.291042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.709572", "trend_signal": "0.702470", "avg_distance": "-9.430003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.723362", "trend_signal": "0.723315", "avg_distance": "-9.608810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.735983", "trend_signal": "0.745060", "avg_distance": "-6.926577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.746464", "trend_signal": "0.756161", "avg_distance": "-7.597140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.754158", "trend_signal": "0.756185", "avg_distance": "-4.601986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.758841", "trend_signal": "0.762905", "avg_distance": "-3.752607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760645", "trend_signal": "0.773399", "avg_distance": "-5.674874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.760127", "trend_signal": "0.762762", "avg_distance": "-6.479541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.758298", "trend_signal": "0.753310", "avg_distance": "-10.413487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.756237", "trend_signal": "0.754107", "avg_distance": "-6.703069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.754544", "trend_signal": "0.753607", "avg_distance": "-7.794791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.753213", "trend_signal": "0.754720", "avg_distance": "-4.929016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.752010", "trend_signal": "0.751530", "avg_distance": "-3.928266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.750957", "trend_signal": "0.753792", "avg_distance": "-4.792542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.750534", "trend_signal": "0.746839", "avg_distance": "-6.157193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.751444", "trend_signal": "0.741833", "avg_distance": "-3.655337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.754121", "trend_signal": "0.752185", "avg_distance": "-0.880535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.758358", "trend_signal": "0.756845", "avg_distance": "0.984501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.763308", "trend_signal": "0.761738", "avg_distance": "2.713062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.767773", "trend_signal": "0.770815", "avg_distance": "6.170186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.770702", "trend_signal": "0.785321", "avg_distance": "4.760044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.771727", "trend_signal": "0.771548", "avg_distance": "3.349892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.771292", "trend_signal": "0.767929", "avg_distance": "3.622839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770253", "trend_signal": "0.774107", "avg_distance": "1.484866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.769274", "trend_signal": "0.767643", "avg_distance": "-1.289927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.768390", "trend_signal": "0.758256", "avg_distance": "2.485616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.766924", "trend_signal": "0.778268", "avg_distance": "3.895767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.764027", "trend_signal": "0.775750", "avg_distance": "2.985991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.759568", "trend_signal": "0.761274", "avg_distance": "-1.972248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.754361", "trend_signal": "0.742940", "avg_distance": "-1.926766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749400", "trend_signal": "0.750083", "avg_distance": "0.393143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.744872", "trend_signal": "0.744815", "avg_distance": "0.211188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.739620", "trend_signal": "0.744190", "avg_distance": "-2.381659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.730661", "trend_signal": "0.732512", "avg_distance": "0.074724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.713105", "trend_signal": "0.739452", "avg_distance": "0.711563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.682247", "trend_signal": "0.738887", "avg_distance": "-0.289178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.637829", "trend_signal": "0.737946", "avg_distance": "-3.336909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.585843", "trend_signal": "0.478155", "avg_distance": "-2.336168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.533786", "trend_signal": "0.501232", "avg_distance": "-6.794042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.484029", "trend_signal": "0.499131", "avg_distance": "-2.336168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.434191", "trend_signal": "0.514946", "avg_distance": "-4.246685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.384087", "trend_signal": "0.376304", "avg_distance": "-7.794791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.339067", "trend_signal": "0.236244", "avg_distance": "-5.383899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.305035", "trend_signal": "0.270440", "avg_distance": "-8.295157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.282576", "trend_signal": "0.301036", "avg_distance": "-8.204184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.267761", "trend_signal": "0.288923", "avg_distance": "-7.521854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.256972", "trend_signal": "0.211060", "avg_distance": "-4.656078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.249239", "trend_signal": "0.254899", "avg_distance": "-4.610587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.245659", "trend_signal": "0.252673", "avg_distance": "-3.837284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.249063", "trend_signal": "0.227125", "avg_distance": "-1.790302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.263917", "trend_signal": "0.219214", "avg_distance": "-2.199704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.294519", "trend_signal": "0.229571", "avg_distance": "-1.198954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.342339", "trend_signal": "0.328125", "avg_distance": "1.439384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.404574", "trend_signal": "0.395589", "avg_distance": "-2.199704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.474014", "trend_signal": "0.406905", "avg_distance": "0.074724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.540074", "trend_signal": "0.636708", "avg_distance": "0.211188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.592403", "trend_signal": "0.665357", "avg_distance": "0.529608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.626068", "trend_signal": "0.654446", "avg_distance": "-0.562106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.643698", "trend_signal": "0.653548", "avg_distance": "-1.608347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.652491", "trend_signal": "0.647976", "avg_distance": "-3.746310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.659368", "trend_signal": "0.644655", "avg_distance": "-0.198205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.668099", "trend_signal": "0.660262", "avg_distance": "1.484866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.679084", "trend_signal": "0.673696", "avg_distance": "3.981426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.690740", "trend_signal": "0.702399", "avg_distance": "4.121562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.701460", "trend_signal": "0.711958", "avg_distance": "3.561018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.711039", "trend_signal": "0.712077", "avg_distance": "4.915674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.720546", "trend_signal": "0.706256", "avg_distance": "8.792783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.730855", "trend_signal": "0.723500", "avg_distance": "13.464004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.741354", "trend_signal": "0.749560", "avg_distance": "16.500307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.750190", "trend_signal": "0.764899", "avg_distance": "17.668105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.755706", "trend_signal": "0.762208", "avg_distance": "18.695777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.757711", "trend_signal": "0.770220", "avg_distance": "15.752907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.757655", "trend_signal": "0.755899", "avg_distance": "19.069472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.757656", "trend_signal": "0.742702", "avg_distance": "23.834126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.759059", "trend_signal": "0.749315", "avg_distance": "23.600557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.761709", "trend_signal": "0.774875", "avg_distance": "21.498511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.764519", "trend_signal": "0.764214", "avg_distance": "23.413710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766572", "trend_signal": "0.767845", "avg_distance": "23.460422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.767617", "trend_signal": "0.769554", "avg_distance": "22.853166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767906", "trend_signal": "0.771488", "avg_distance": "22.479471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767886", "trend_signal": "0.766054", "avg_distance": "24.441381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.767915", "trend_signal": "0.760750", "avg_distance": "30.373834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.768085", "trend_signal": "0.774208", "avg_distance": "33.036432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.768378", "trend_signal": "0.772351", "avg_distance": "32.195608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.768959", "trend_signal": "0.761345", "avg_distance": "38.174782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.770140", "trend_signal": "0.765774", "avg_distance": "40.416964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.772040", "trend_signal": "0.775524", "avg_distance": "41.865043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.774462", "trend_signal": "0.775720", "avg_distance": "48.077767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777008", "trend_signal": "0.768607", "avg_distance": "57.466930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.779181", "trend_signal": "0.788595", "avg_distance": "46.022433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780557", "trend_signal": "0.784214", "avg_distance": "48.731743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.781108", "trend_signal": "0.781738", "avg_distance": "42.939427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.781264", "trend_signal": "0.778899", "avg_distance": "45.929009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781492", "trend_signal": "0.776351", "avg_distance": "53.075981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.781811", "trend_signal": "0.786607", "avg_distance": "55.972130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.781826", "trend_signal": "0.782048", "avg_distance": "51.207494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.781211", "trend_signal": "0.788762", "avg_distance": "52.235157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.780071", "trend_signal": "0.774631", "avg_distance": "57.840625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.778804", "trend_signal": "0.778405", "avg_distance": "68.304172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.777628", "trend_signal": "0.777048", "avg_distance": "78.814421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.776255", "trend_signal": "0.775530", "avg_distance": "85.961393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.774071", "trend_signal": "0.780006", "avg_distance": "88.390432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.770785", "trend_signal": "0.781125", "avg_distance": "85.681122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.767026", "trend_signal": "0.758994", "avg_distance": "102.731078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.764219", "trend_signal": "0.762435", "avg_distance": "112.120241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.763605", "trend_signal": "0.740315", "avg_distance": "129.777463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.765290", "trend_signal": "0.775815", "avg_distance": "101.142873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.768194", "trend_signal": "0.766708", "avg_distance": "97.265755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.770857", "trend_signal": "0.771762", "avg_distance": "104.973270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.772308", "trend_signal": "0.783643", "avg_distance": "93.435339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.772488", "trend_signal": "0.773804", "avg_distance": "93.575484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.772070", "trend_signal": "0.765673", "avg_distance": "108.243123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771782", "trend_signal": "0.767381", "avg_distance": "119.173789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771803", "trend_signal": "0.776018", "avg_distance": "126.507609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.771777", "trend_signal": "0.775690", "avg_distance": "130.423756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.771294", "trend_signal": "0.766946", "avg_distance": "154.626945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.770261", "trend_signal": "0.776601", "avg_distance": "149.222349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.768995", "trend_signal": "0.770351", "avg_distance": "163.650269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.768142", "trend_signal": "0.757935", "avg_distance": "183.294799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.768365", "trend_signal": "0.772381", "avg_distance": "179.958049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.769860", "trend_signal": "0.757542", "avg_distance": "173.049566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.772009", "trend_signal": "0.775167", "avg_distance": "189.216356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.776364", "trend_signal": "0.780298", "avg_distance": "153.739805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.775778", "trend_signal": "0.784464", "avg_distance": "151.678361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.773480", "trend_signal": "0.783815", "avg_distance": "129.979734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.768758", "trend_signal": "0.761399", "avg_distance": "110.550061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.764453", "trend_signal": "0.762238", "avg_distance": "108.110902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.760787", "trend_signal": "0.764756", "avg_distance": "100.379227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.758681", "trend_signal": "0.748232", "avg_distance": "104.521196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2f93c22a-2a77-4802-a44c-8de6e084d46f/", "share_image": "https://sharemaestro.com/terminal/2f93c22a-2a77-4802-a44c-8de6e084d46f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}