{"ticker": {"uuid": "2f93c22a-2a77-4802-a44c-8de6e084d46f", "symbol": "280920", "name": "Hanwha Plus Leading Industry ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 280920 rose 43.61%, moving from 20,987.29 to 30,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.06 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 62.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,140.00"}, {"label": "12-Week Change", "value": "43.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28765.0, "high": 30245.0, "low": 27735.0, "close": 30140.0, "volume": 11056}, "trend_line": 20679.808757, "activity_lines": {"activity_5": 28076.0, "activity_10": 26267.07049, "activity_20": 24312.008445, "activity_30": 22791.822772}, "trend_signal": 1, "fair_value": 12407.92605, "relative_strength": -10.060502, "rate_of_change": 2.205400980630917, "market_dynamics": 1.141943, "expectation": {"probability": 62.0655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8760.708234, "high": 8827.292969, "low": 8660.830453, "close": 8827.292969, "volume": 295}, "trend_line": 8019.413265, "activity_lines": {"activity_5": 8608.513411, "activity_10": 8516.789311, "activity_20": 8370.843397, "activity_30": 8223.818451}, "trend_signal": 1, "fair_value": 9002.959614, "relative_strength": 4.804373, "rate_of_change": 0.5205850254578064, "market_dynamics": 0.741141, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8927.171278, "high": 8927.171278, "low": 8675.098334, "close": 8722.65918, "volume": 2824}, "trend_line": 8061.189502, "activity_lines": {"activity_5": 8681.122917, "activity_10": 8560.255504, "activity_20": 8416.403309, "activity_30": 8269.189155}, "trend_signal": 1, "fair_value": 9012.948114, "relative_strength": 4.103471, "rate_of_change": 0.5209388220747848, "market_dynamics": 0.883326, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8765.46394, "high": 8765.46394, "low": 8551.43953, "close": 8570.463867, "volume": 389}, "trend_line": 8094.31569, "activity_lines": {"activity_5": 8666.220247, "activity_10": 8567.937713, "activity_20": 8444.432961, "activity_30": 8302.045566}, "trend_signal": 1, "fair_value": 9020.40712, "relative_strength": 4.384937, "rate_of_change": 0.4109342422949057, "market_dynamics": 0.815162, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8579.976563, "high": 8675.098858, "low": 8560.95245, "close": 8670.342773, "volume": 1921}, "trend_line": 8130.771175, "activity_lines": {"activity_5": 8674.1472, "activity_10": 8596.493306, "activity_20": 8479.397568, "activity_30": 8339.208603}, "trend_signal": 1, "fair_value": 9028.362496, "relative_strength": 5.73186, "rate_of_change": 0.45038378037365, "market_dynamics": 0.669695, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8522.903472, "high": 8565.708233, "low": 8518.147388, "close": 8560.952148, "volume": 265}, "trend_line": 8162.647249, "activity_lines": {"activity_5": 8631.342317, "activity_10": 8604.275959, "activity_20": 8500.602267, "activity_30": 8366.962214}, "trend_signal": 1, "fair_value": 9033.372145, "relative_strength": 5.73806, "rate_of_change": 0.39204244362466384, "market_dynamics": 0.289174, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8646.562431, "high": 8889.121769, "low": 8494.367713, "close": 8874.853516, "volume": 407}, "trend_line": 8201.565365, "activity_lines": {"activity_5": 8699.51276, "activity_10": 8665.759091, "activity_20": 8548.814839, "activity_30": 8412.911006}, "trend_signal": 1, "fair_value": 9041.228475, "relative_strength": 5.119298, "rate_of_change": 0.47678301919476634, "market_dynamics": 0.090096, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8922.414737, "high": 8922.414737, "low": 8641.806848, "close": 8822.538086, "volume": 646}, "trend_line": 8246.048812, "activity_lines": {"activity_5": 8747.074023, "activity_10": 8707.612837, "activity_20": 8587.129534, "activity_30": 8452.973762}, "trend_signal": 1, "fair_value": 9049.238644, "relative_strength": 5.012732, "rate_of_change": 0.5423775220988015, "market_dynamics": 0.059411, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8879.610201, "high": 9122.17029, "low": 8779.732422, "close": 8922.415039, "volume": 11181}, "trend_line": 8298.837972, "activity_lines": {"activity_5": 8821.26901, "activity_10": 8755.77903, "activity_20": 8630.823177, "activity_30": 8496.610293}, "trend_signal": 1, "fair_value": 9056.13373, "relative_strength": 6.002927, "rate_of_change": 0.6401752063749298, "market_dynamics": 0.234534, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8794.000145, "high": 8794.000145, "low": 8656.073696, "close": 8708.390625, "volume": 73}, "trend_line": 8341.538216, "activity_lines": {"activity_5": 8800.659115, "activity_10": 8755.778942, "activity_20": 8649.502583, "activity_30": 8523.033045}, "trend_signal": 1, "fair_value": 9057.657048, "relative_strength": 3.461065, "rate_of_change": 0.5145328074131663, "market_dynamics": 0.311499, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8575.220478, "high": 8755.951311, "low": 8541.929221, "close": 8608.512695, "volume": 167}, "trend_line": 8369.712126, "activity_lines": {"activity_5": 8744.220052, "activity_10": 8733.036097, "activity_20": 8655.302386, "activity_30": 8540.257205}, "trend_signal": 1, "fair_value": 9059.489712, "relative_strength": 2.582356, "rate_of_change": 0.3377543718011004, "market_dynamics": 0.107169, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8613.269912, "high": 8613.269912, "low": 8275.58744, "close": 8394.489258, "volume": 223}, "trend_line": 8391.373975, "activity_lines": {"activity_5": 8613.269141, "activity_10": 8672.244673, "activity_20": 8637.871624, "activity_30": 8541.855729}, "trend_signal": 1, "fair_value": 9060.986359, "relative_strength": 3.328648, "rate_of_change": 0.25881235428287747, "market_dynamics": -0.211647, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8451.562727, "high": 8608.513749, "low": 8365.95305, "close": 8480.098633, "volume": 402}, "trend_line": 8404.536898, "activity_lines": {"activity_5": 8542.878971, "activity_10": 8634.887749, "activity_20": 8627.921168, "activity_30": 8547.579901}, "trend_signal": 1, "fair_value": 9060.700965, "relative_strength": 3.61162, "rate_of_change": 0.1568625476497115, "market_dynamics": -0.767597, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8570.465829, "high": 8736.928118, "low": 8494.368463, "close": 8618.025391, "volume": 775}, "trend_line": 8424.163542, "activity_lines": {"activity_5": 8541.293685, "activity_10": 8627.018608, "activity_20": 8630.137044, "activity_30": 8561.353352}, "trend_signal": 1, "fair_value": 9061.817665, "relative_strength": 3.27801, "rate_of_change": 0.23352439567099087, "market_dynamics": -0.97572, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8689.367188, "high": 8741.683592, "low": 8442.050331, "close": 8513.391602, "volume": 300}, "trend_line": 8442.324105, "activity_lines": {"activity_5": 8525.123112, "activity_10": 8599.260387, "activity_20": 8622.872015, "activity_30": 8567.110001}, "trend_signal": 1, "fair_value": 9062.608943, "relative_strength": 2.488594, "rate_of_change": 0.21557704702024238, "market_dynamics": -1.133902, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8594.245344, "high": 8794.000601, "low": 8451.561523, "close": 8760.708008, "volume": 166}, "trend_line": 8469.195101, "activity_lines": {"activity_5": 8604.391276, "activity_10": 8619.322443, "activity_20": 8639.67686, "activity_30": 8587.650898}, "trend_signal": 1, "fair_value": 9065.417218, "relative_strength": 3.100996, "rate_of_change": 0.3182890832642305, "market_dynamics": -1.030782, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8755.952455, "high": 8755.952455, "low": 8365.952308, "close": 8465.830078, "volume": 789}, "trend_line": 8489.969173, "activity_lines": {"activity_5": 8575.220443, "activity_10": 8582.138406, "activity_20": 8626.563602, "activity_30": 8587.4338}, "trend_signal": 1, "fair_value": 9069.414257, "relative_strength": 3.185165, "rate_of_change": 0.24528980324880298, "market_dynamics": -1.034889, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8470.58699, "high": 8470.58699, "low": 8185.221978, "close": 8323.148438, "volume": 253}, "trend_line": 8502.25485, "activity_lines": {"activity_5": 8493.733008, "activity_10": 8526.449041, "activity_20": 8599.159529, "activity_30": 8576.671172}, "trend_signal": 0, "fair_value": 9071.345634, "relative_strength": 3.022894, "rate_of_change": 0.14470814616230943, "market_dynamics": -1.172067, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8251.807622, "high": 8299.368166, "low": 8170.954175, "close": 8237.539063, "volume": 718}, "trend_line": 8511.842367, "activity_lines": {"activity_5": 8394.172461, "activity_10": 8464.274148, "activity_20": 8562.877442, "activity_30": 8559.592734}, "trend_signal": 0, "fair_value": 9071.318234, "relative_strength": 4.135289, "rate_of_change": 0.11276440390398243, "market_dynamics": -1.243283, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8380.222299, "high": 8508.635743, "low": 8218.515399, "close": 8446.806641, "volume": 353}, "trend_line": 8526.694841, "activity_lines": {"activity_5": 8389.733529, "activity_10": 8452.600196, "activity_20": 8547.363574, "activity_30": 8555.39688}, "trend_signal": 0, "fair_value": 9074.243727, "relative_strength": 4.510205, "rate_of_change": 0.17449188271605556, "market_dynamics": -1.309938, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8308.880108, "high": 8522.904297, "low": 8137.661319, "close": 8185.222168, "volume": 379}, "trend_line": 8532.516813, "activity_lines": {"activity_5": 8302.53877, "activity_10": 8398.121502, "activity_20": 8506.982194, "activity_30": 8533.366385}, "trend_signal": 0, "fair_value": 9076.067902, "relative_strength": 4.521763, "rate_of_change": 0.06827935218233913, "market_dynamics": -1.386861, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8247.050855, "high": 8313.636502, "low": 7785.710637, "close": 7833.271484, "volume": 357}, "trend_line": 8518.520329, "activity_lines": {"activity_5": 8136.392839, "activity_10": 8287.347967, "activity_20": 8435.323858, "activity_30": 8488.253783}, "trend_signal": 0, "fair_value": 9076.70069, "relative_strength": 2.987919, "rate_of_change": -0.16403699291485155, "market_dynamics": -1.420867, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7733.393337, "high": 8180.46605, "low": 7704.857234, "close": 8052.051758, "volume": 285}, "trend_line": 8511.038949, "activity_lines": {"activity_5": 8085.344238, "activity_10": 8226.556623, "activity_20": 8389.235175, "activity_30": 8458.159037}, "trend_signal": 0, "fair_value": 9074.21813, "relative_strength": 2.731502, "rate_of_change": -0.08782487698634546, "market_dynamics": -1.44063, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8209.001525, "high": 8541.927721, "low": 8061.564186, "close": 8118.637207, "volume": 1044}, "trend_line": 8491.003158, "activity_lines": {"activity_5": 8074.5639, "activity_10": 8185.654395, "activity_20": 8352.681332, "activity_30": 8432.842796}, "trend_signal": 0, "fair_value": 9071.932195, "relative_strength": 1.618211, "rate_of_change": -0.2354094619946997, "market_dynamics": -1.453744, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8289.855694, "high": 8494.367186, "low": 8147.173152, "close": 8365.953125, "volume": 250}, "trend_line": 8482.477018, "activity_lines": {"activity_5": 8154.148991, "activity_10": 8198.798482, "activity_20": 8341.832941, "activity_30": 8424.775052}, "trend_signal": 0, "fair_value": 9070.138149, "relative_strength": 1.965779, "rate_of_change": -0.1004138126125514, "market_dynamics": -1.234665, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8408.757887, "high": 8546.685188, "low": 8351.684944, "close": 8389.734375, "volume": 380}, "trend_line": 8482.952669, "activity_lines": {"activity_5": 8247.0514, "activity_10": 8218.947133, "activity_20": 8334.698905, "activity_30": 8418.791655}, "trend_signal": 0, "fair_value": 9065.791639, "relative_strength": 1.011145, "rate_of_change": 0.005607454037202943, "market_dynamics": -0.934295, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8323.148811, "high": 8584.733398, "low": 8323.148811, "close": 8451.561523, "volume": 644}, "trend_line": 8487.391667, "activity_lines": {"activity_5": 8346.928711, "activity_10": 8257.082058, "activity_20": 8334.268492, "activity_30": 8416.76642}, "trend_signal": 0, "fair_value": 9059.424288, "relative_strength": 1.262095, "rate_of_change": 0.05232845417399827, "market_dynamics": -0.552248, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8560.952372, "high": 8560.952372, "low": 8242.294399, "close": 8413.513672, "volume": 399}, "trend_line": 8495.477018, "activity_lines": {"activity_5": 8392.904069, "activity_10": 8288.55862, "activity_20": 8332.23015, "activity_30": 8412.000098}, "trend_signal": 0, "fair_value": 9053.302224, "relative_strength": 0.200544, "rate_of_change": 0.09526308337385367, "market_dynamics": -0.287077, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8489.610875, "high": 8665.586539, "low": 8389.7331, "close": 8632.293945, "volume": 482}, "trend_line": 8502.769694, "activity_lines": {"activity_5": 8487.708724, "activity_10": 8358.17041, "activity_20": 8352.97576, "activity_30": 8420.826996}, "trend_signal": 0, "fair_value": 9048.841587, "relative_strength": 0.913921, "rate_of_change": 0.0858418660252909, "market_dynamics": 0.016213, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8746.440285, "high": 8846.317151, "low": 8584.732873, "close": 8727.415039, "volume": 904}, "trend_line": 8511.80625, "activity_lines": {"activity_5": 8579.976627, "activity_10": 8437.899583, "activity_20": 8384.162051, "activity_30": 8435.320244}, "trend_signal": 0, "fair_value": 9044.271306, "relative_strength": 0.544872, "rate_of_change": 0.10627779329805648, "market_dynamics": 0.322495, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8817.780721, "high": 8965.219727, "low": 8689.366589, "close": 8965.219727, "volume": 205}, "trend_line": 8522.111068, "activity_lines": {"activity_5": 8727.4153, "activity_10": 8555.764, "activity_20": 8437.905815, "activity_30": 8464.572727}, "trend_signal": 0, "fair_value": 9037.772333, "relative_strength": 1.059968, "rate_of_change": 0.12106499722077818, "market_dynamics": 0.570397, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8969.975962, "high": 8969.975962, "low": 8594.24579, "close": 8670.342773, "volume": 443}, "trend_line": 8516.879395, "activity_lines": {"activity_5": 8738.195963, "activity_10": 8605.832653, "activity_20": 8461.867455, "activity_30": 8474.136062}, "trend_signal": 0, "fair_value": 9021.67124, "relative_strength": 0.593377, "rate_of_change": -0.06138940173691043, "market_dynamics": 0.76528, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8736.928115, "high": 8808.268854, "low": 8499.123422, "close": 8532.416016, "volume": 167}, "trend_line": 8510.537956, "activity_lines": {"activity_5": 8688.415625, "activity_10": 8615.604235, "activity_20": 8471.379625, "activity_30": 8475.138425}, "trend_signal": 0, "fair_value": 9006.901733, "relative_strength": 0.999226, "rate_of_change": -0.07445730655435458, "market_dynamics": 0.715224, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8608.512619, "high": 8608.512619, "low": 8266.075195, "close": 8494.368164, "volume": 143}, "trend_line": 8508.001432, "activity_lines": {"activity_5": 8618.025846, "activity_10": 8609.72413, "activity_20": 8477.019059, "activity_30": 8474.095213}, "trend_signal": 0, "fair_value": 8988.809336, "relative_strength": 2.556918, "rate_of_change": -0.02980450840023266, "market_dynamics": 0.541275, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8637.05072, "high": 8637.05072, "low": 8427.782227, "close": 8532.416016, "volume": 2451}, "trend_line": 8503.403874, "activity_lines": {"activity_5": 8569.513737, "activity_10": 8603.930345, "activity_20": 8486.870943, "activity_30": 8475.670347}, "trend_signal": 0, "fair_value": 8974.701663, "relative_strength": 2.663815, "rate_of_change": -0.05403804920280462, "market_dynamics": 0.527228, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8532.41639, "high": 9145.951172, "low": 8513.39205, "close": 9145.951172, "volume": 940}, "trend_line": 8522.903841, "activity_lines": {"activity_5": 8738.513281, "activity_10": 8706.661808, "activity_20": 8555.064153, "activity_30": 8517.125012}, "trend_signal": 0, "fair_value": 8960.325668, "relative_strength": 4.136597, "rate_of_change": 0.22931954413717578, "market_dynamics": 0.715726, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9036.561828, "high": 9241.072415, "low": 8889.123188, "close": 9217.291992, "volume": 337}, "trend_line": 8534.318457, "activity_lines": {"activity_5": 8919.244336, "activity_10": 8808.614933, "activity_20": 8628.217236, "activity_30": 8561.924247}, "trend_signal": 1, "fair_value": 8947.500448, "relative_strength": 4.57389, "rate_of_change": 0.1339287197526417, "market_dynamics": 0.949824, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9421.803785, "high": 9421.803785, "low": 9150.706882, "close": 9331.438477, "volume": 2294}, "trend_line": 8551.281803, "activity_lines": {"activity_5": 9101.560938, "activity_10": 8917.399592, "activity_20": 8708.663023, "activity_30": 8613.351345}, "trend_signal": 1, "fair_value": 8935.665925, "relative_strength": 4.566144, "rate_of_change": 0.19876626452914725, "market_dynamics": 1.375096, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9412.291692, "high": 9773.753598, "low": 9288.633563, "close": 9635.827148, "volume": 1060}, "trend_line": 8575.062207, "activity_lines": {"activity_5": 9332.072266, "activity_10": 9064.838104, "activity_20": 8813.296826, "activity_30": 8683.322013}, "trend_signal": 1, "fair_value": 8929.063035, "relative_strength": 6.98078, "rate_of_change": 0.2780916890337803, "market_dynamics": 1.596447, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9593.023366, "high": 9616.803711, "low": 9298.145805, "close": 9616.803711, "volume": 137}, "trend_line": 8605.342643, "activity_lines": {"activity_5": 9480.145182, "activity_10": 9190.571751, "activity_20": 8909.460359, "activity_30": 8750.531142}, "trend_signal": 1, "fair_value": 8921.935343, "relative_strength": 7.56754, "rate_of_change": 0.3531220563657317, "market_dynamics": 1.633539, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9697.656554, "high": 9930.705455, "low": 9602.536126, "close": 9902.168945, "volume": 2665}, "trend_line": 8648.464518, "activity_lines": {"activity_5": 9651.047331, "activity_10": 9352.019283, "activity_20": 9027.230118, "activity_30": 8834.197355}, "trend_signal": 1, "fair_value": 8916.003853, "relative_strength": 8.957736, "rate_of_change": 0.501105845391039, "market_dynamics": 1.838526, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9849.851865, "high": 10082.899414, "low": 9778.510441, "close": 9830.827148, "volume": 2434}, "trend_line": 8696.342448, "activity_lines": {"activity_5": 9747.754362, "activity_10": 9483.460138, "activity_20": 9130.029483, "activity_30": 8910.478815}, "trend_signal": 1, "fair_value": 8910.248106, "relative_strength": 8.507497, "rate_of_change": 0.553600351835296, "market_dynamics": 1.905524, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9864.119742, "high": 10216.069558, "low": 9640.584133, "close": 10149.484375, "volume": 793}, "trend_line": 8751.988639, "activity_lines": {"activity_5": 9909.778125, "activity_10": 9651.738956, "activity_20": 9253.664986, "activity_30": 9004.229907}, "trend_signal": 1, "fair_value": 8907.455858, "relative_strength": 8.463354, "rate_of_change": 0.6398804018210832, "market_dynamics": 1.907745, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10220.826097, "high": 10301.679765, "low": 10011.558368, "close": 10239.850586, "volume": 205}, "trend_line": 8806.049479, "activity_lines": {"activity_5": 10047.387565, "activity_10": 9807.046751, "activity_20": 9375.91902, "activity_30": 9100.221}, "trend_signal": 1, "fair_value": 8902.969598, "relative_strength": 9.261534, "rate_of_change": 0.6176977853821469, "market_dynamics": 1.922546, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10382.532749, "high": 10382.532749, "low": 9978.2654, "close": 10035.338867, "volume": 5095}, "trend_line": 8856.781055, "activity_lines": {"activity_5": 10076.558203, "activity_10": 9893.434552, "activity_20": 9468.594731, "activity_30": 9179.529993}, "trend_signal": 1, "fair_value": 8897.057257, "relative_strength": 8.130442, "rate_of_change": 0.5760991477617853, "market_dynamics": 1.80741, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10163.754139, "high": 10225.582639, "low": 9764.242183, "close": 9949.729492, "volume": 408}, "trend_line": 8896.415104, "activity_lines": {"activity_5": 10049.290039, "activity_10": 9936.931143, "activity_20": 9545.167713, "activity_30": 9250.042795}, "trend_signal": 1, "fair_value": 8888.553076, "relative_strength": 8.30841, "rate_of_change": 0.4474994781272736, "market_dynamics": 1.546877, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9897.412036, "high": 9940.216797, "low": 9378.998655, "close": 9531.193359, "volume": 146}, "trend_line": 8931.927214, "activity_lines": {"activity_5": 9879.339127, "activity_10": 9889.716104, "activity_20": 9574.451562, "activity_30": 9290.996231}, "trend_signal": 1, "fair_value": 8879.063736, "relative_strength": 7.179715, "rate_of_change": 0.399173257821937, "market_dynamics": 1.138951, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9640.583236, "high": 9959.242188, "low": 9578.754138, "close": 9925.948242, "volume": 295}, "trend_line": 8985.353874, "activity_lines": {"activity_5": 9860.948763, "activity_10": 9908.567383, "activity_20": 9636.190011, "activity_30": 9355.12662}, "trend_signal": 1, "fair_value": 8873.590185, "relative_strength": 8.673083, "rate_of_change": 0.5981537771183297, "market_dynamics": 0.826488, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10017.900543, "high": 10017.900543, "low": 9664.612289, "close": 9809.798828, "volume": 579}, "trend_line": 9037.762533, "activity_lines": {"activity_5": 9818.744336, "activity_10": 9895.491317, "activity_20": 9679.664541, "activity_30": 9408.316617}, "trend_signal": 1, "fair_value": 8867.021012, "relative_strength": 6.385265, "rate_of_change": 0.5832676123268599, "market_dynamics": 0.418849, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10056.617324, "high": 10192.125318, "low": 9974.344862, "close": 10114.691406, "volume": 667}, "trend_line": 9093.358691, "activity_lines": {"activity_5": 9906.840885, "activity_10": 9934.687145, "activity_20": 9746.569294, "activity_30": 9477.795899}, "trend_signal": 1, "fair_value": 8863.60576, "relative_strength": 7.396555, "rate_of_change": 0.6151540029625636, "market_dynamics": 0.169896, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10192.124439, "high": 10409.905283, "low": 10109.85183, "close": 10221.162109, "volume": 368}, "trend_line": 9161.223356, "activity_lines": {"activity_5": 10025.1375, "activity_10": 9984.188778, "activity_20": 9817.008036, "activity_30": 9550.55741}, "trend_signal": 1, "fair_value": 8859.995358, "relative_strength": 8.383672, "rate_of_change": 0.7463102172266546, "market_dynamics": 0.138762, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10356.671058, "high": 10366.349066, "low": 10114.692241, "close": 10129.210938, "volume": 393}, "trend_line": 9237.754671, "activity_lines": {"activity_5": 10094.688216, "activity_10": 10011.172141, "activity_20": 9872.708845, "activity_30": 9613.008222}, "trend_signal": 1, "fair_value": 8855.912538, "relative_strength": 8.60808, "rate_of_change": 0.835383136356753, "market_dynamics": -0.012527, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10216.323228, "high": 10332.473085, "low": 9945.307887, "close": 9984.024414, "volume": 291}, "trend_line": 9302.15376, "activity_lines": {"activity_5": 10075.975586, "activity_10": 10006.332795, "activity_20": 9907.635375, "activity_30": 9661.154657}, "trend_signal": 1, "fair_value": 8849.962862, "relative_strength": 8.848316, "rate_of_change": 0.6971292407468463, "market_dynamics": -0.157918, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10051.777887, "high": 10259.878349, "low": 9950.146611, "close": 10250.199219, "volume": 289}, "trend_line": 9373.205827, "activity_lines": {"activity_5": 10142.116146, "activity_10": 10052.89723, "activity_20": 9960.999465, "activity_30": 9722.31888}, "trend_signal": 1, "fair_value": 8844.988053, "relative_strength": 7.962079, "rate_of_change": 0.7638238286871807, "market_dynamics": -0.250786, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10109.852392, "high": 10588.969597, "low": 10109.852392, "close": 10545.413086, "volume": 4871}, "trend_line": 9445.854492, "activity_lines": {"activity_5": 10277.301302, "activity_10": 10152.948757, "activity_20": 10034.118062, "activity_30": 9797.945155}, "trend_signal": 1, "fair_value": 8840.179553, "relative_strength": 9.329837, "rate_of_change": 0.7750674245382771, "market_dynamics": -0.137819, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10550.253365, "high": 10874.503349, "low": 10453.462049, "close": 10743.835938, "volume": 479}, "trend_line": 9524.324544, "activity_lines": {"activity_5": 10449.91263, "activity_10": 10279.80309, "activity_20": 10116.548372, "activity_30": 9881.685893}, "trend_signal": 1, "fair_value": 8834.975445, "relative_strength": 10.036074, "rate_of_change": 0.8307353460341527, "market_dynamics": -0.003344, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10724.478095, "high": 10942.257955, "low": 10690.601133, "close": 10927.739258, "volume": 1220}, "trend_line": 9606.863802, "activity_lines": {"activity_5": 10648.980143, "activity_10": 10425.65609, "activity_20": 10208.88431, "activity_30": 9972.228778}, "trend_signal": 1, "fair_value": 8831.067217, "relative_strength": 11.057644, "rate_of_change": 0.8666153449380053, "market_dynamics": 0.298606, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10893.862163, "high": 11348.781119, "low": 10859.985487, "close": 11295.545898, "volume": 3517}, "trend_line": 9702.931543, "activity_lines": {"activity_5": 10917.414648, "activity_10": 10612.991282, "activity_20": 10328.104464, "activity_30": 10081.17601}, "trend_signal": 1, "fair_value": 8830.920983, "relative_strength": 11.870856, "rate_of_change": 0.9999906627176388, "market_dynamics": 0.702157, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11329.423285, "high": 11329.423285, "low": 11101.963429, "close": 11145.519531, "volume": 66397}, "trend_line": 9786.705729, "activity_lines": {"activity_5": 11048.405599, "activity_10": 10748.147177, "activity_20": 10423.683501, "activity_30": 10174.246203}, "trend_signal": 1, "fair_value": 8828.467295, "relative_strength": 10.271784, "rate_of_change": 0.863390467393703, "market_dynamics": 0.967658, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11232.632121, "high": 11295.545483, "low": 10937.417405, "close": 10995.492188, "volume": 901}, "trend_line": 9862.308301, "activity_lines": {"activity_5": 11069.699414, "activity_10": 10831.739542, "activity_20": 10497.785207, "activity_30": 10252.232426}, "trend_signal": 1, "fair_value": 8825.285942, "relative_strength": 10.849253, "rate_of_change": 0.7725027613323857, "market_dynamics": 1.119051, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10985.812916, "high": 11189.075485, "low": 10859.986007, "close": 11024.53125, "volume": 909}, "trend_line": 9930.952018, "activity_lines": {"activity_5": 11070.667643, "activity_10": 10904.597177, "activity_20": 10568.087356, "activity_30": 10327.214552}, "trend_signal": 1, "fair_value": 8823.841274, "relative_strength": 13.350185, "rate_of_change": 0.6960207986302824, "market_dynamics": 1.272342, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11087.444721, "high": 11377.818655, "low": 10777.712051, "close": 10797.070313, "volume": 7745}, "trend_line": 10001.842936, "activity_lines": {"activity_5": 10977.102539, "activity_10": 10921.491566, "activity_20": 10611.381976, "activity_30": 10383.093151}, "trend_signal": 1, "fair_value": 8820.909264, "relative_strength": 12.902413, "rate_of_change": 0.7138380879447236, "market_dynamics": 1.077298, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10342.151288, "high": 10559.932209, "low": 9756.563873, "close": 10501.857422, "volume": 6445}, "trend_line": 10067.490983, "activity_lines": {"activity_5": 10793.844401, "activity_10": 10872.567987, "activity_20": 10621.959924, "activity_30": 10415.352151}, "trend_signal": 1, "fair_value": 8817.342858, "relative_strength": 13.091316, "rate_of_change": 0.6563595071435402, "market_dynamics": 0.636141, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10555.092767, "high": 10913.220147, "low": 10535.734504, "close": 10903.541016, "volume": 346}, "trend_line": 10147.796745, "activity_lines": {"activity_5": 10797.39336, "activity_10": 10887.262642, "activity_20": 10669.115486, "activity_30": 10469.290862}, "trend_signal": 1, "fair_value": 8819.920507, "relative_strength": 12.264924, "rate_of_change": 0.7976740394960824, "market_dynamics": 0.38575, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10942.257539, "high": 11082.604362, "low": 10859.984926, "close": 11053.568359, "volume": 185606}, "trend_line": 10231.835156, "activity_lines": {"activity_5": 10867.083333, "activity_10": 10917.356055, "activity_20": 10727.398935, "activity_30": 10527.727741}, "trend_signal": 1, "fair_value": 8822.114123, "relative_strength": 13.183465, "rate_of_change": 0.828144405251384, "market_dynamics": 0.212542, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11048.728096, "high": 11082.605054, "low": 10898.701979, "close": 10956.776367, "volume": 714951}, "trend_line": 10292.195996, "activity_lines": {"activity_5": 10900.637565, "activity_10": 10920.611737, "activity_20": 10771.615388, "activity_30": 10574.498141}, "trend_signal": 1, "fair_value": 8819.708543, "relative_strength": 12.899235, "rate_of_change": 0.5899317090209892, "market_dynamics": 0.169006, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11029.369862, "high": 11029.369862, "low": 10327.633763, "close": 10429.264648, "volume": 206669}, "trend_line": 10332.595085, "activity_lines": {"activity_5": 10762.871549, "activity_10": 10824.084553, "activity_20": 10760.797168, "activity_30": 10583.34128}, "trend_signal": 1, "fair_value": 8817.870959, "relative_strength": 12.504252, "rate_of_change": 0.3925215669785274, "market_dynamics": 0.005935, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10317.953399, "high": 10443.78199, "low": 10027.579372, "close": 10434.103516, "volume": 430377}, "trend_line": 10369.350586, "activity_lines": {"activity_5": 10651.238867, "activity_10": 10737.500337, "activity_20": 10746.163263, "activity_30": 10589.890211}, "trend_signal": 1, "fair_value": 8817.146838, "relative_strength": 10.796183, "rate_of_change": 0.35572381088811084, "market_dynamics": -0.18112, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10618.006145, "high": 10719.637422, "low": 10501.856579, "close": 10680.920898, "volume": 136751}, "trend_line": 10404.187044, "activity_lines": {"activity_5": 10626.395573, "activity_10": 10711.454599, "activity_20": 10752.615988, "activity_30": 10609.991522}, "trend_signal": 1, "fair_value": 8818.355954, "relative_strength": 12.19308, "rate_of_change": 0.335956024546355, "market_dynamics": -0.564829, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10685.761027, "high": 10840.626419, "low": 10385.708342, "close": 10661.5625, "volume": 55372}, "trend_line": 10439.012337, "activity_lines": {"activity_5": 10609.94082, "activity_10": 10690.336399, "activity_20": 10753.076855, "activity_30": 10626.59639}, "trend_signal": 1, "fair_value": 8822.103231, "relative_strength": 9.235325, "rate_of_change": 0.3347238265971324, "market_dynamics": -0.927692, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10826.107469, "high": 10826.107469, "low": 10259.879313, "close": 10385.707031, "volume": 4358}, "trend_line": 10455.130273, "activity_lines": {"activity_5": 10527.667969, "activity_10": 10625.134109, "activity_20": 10724.661626, "activity_30": 10623.157338}, "trend_signal": 1, "fair_value": 8824.082203, "relative_strength": 9.369597, "rate_of_change": 0.15440096706153125, "market_dynamics": -1.037823, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10511.536676, "high": 10695.4396, "low": 10409.905796, "close": 10647.043945, "volume": 991}, "trend_line": 10482.3375, "activity_lines": {"activity_5": 10570.578711, "activity_10": 10619.062606, "activity_20": 10720.352079, "activity_30": 10635.538865}, "trend_signal": 1, "fair_value": 8825.805542, "relative_strength": 10.567071, "rate_of_change": 0.26022848390766257, "market_dynamics": -1.114857, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10792.230879, "high": 10927.739122, "low": 10651.883501, "close": 10714.797852, "volume": 124828}, "trend_line": 10501.181283, "activity_lines": {"activity_5": 10621.555469, "activity_10": 10628.037749, "activity_20": 10720.029413, "activity_30": 10650.536307}, "trend_signal": 1, "fair_value": 8828.080219, "relative_strength": 11.009159, "rate_of_change": 0.17976699376451347, "market_dynamics": -1.081422, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10821.269133, "high": 10821.269133, "low": 10409.905929, "close": 10608.328125, "volume": 58467}, "trend_line": 10513.463867, "activity_lines": {"activity_5": 10618.329362, "activity_10": 10613.783114, "activity_20": 10706.0869, "activity_30": 10657.449007}, "trend_signal": 1, "fair_value": 8830.286768, "relative_strength": 9.954384, "rate_of_change": 0.11696383167753088, "market_dynamics": -1.050199, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10709.958855, "high": 10709.958855, "low": 10163.088006, "close": 10284.077148, "volume": 5022}, "trend_line": 10521.755143, "activity_lines": {"activity_5": 10511.859114, "activity_10": 10545.941264, "activity_20": 10659.557966, "activity_30": 10642.649863}, "trend_signal": 0, "fair_value": 8830.151483, "relative_strength": 7.950138, "rate_of_change": 0.07886340890964441, "market_dynamics": -1.095642, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10366.348489, "high": 10530.894271, "low": 10288.915447, "close": 10390.546875, "volume": 810}, "trend_line": 10536.449056, "activity_lines": {"activity_5": 10466.044466, "activity_10": 10511.448295, "activity_20": 10624.413463, "activity_30": 10634.184814}, "trend_signal": 0, "fair_value": 8831.400826, "relative_strength": 7.886749, "rate_of_change": 0.13965267961757163, "market_dynamics": -1.142363, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10390.547444, "high": 10390.547444, "low": 9829.157354, "close": 9916.269531, "volume": 3506}, "trend_line": 10549.284928, "activity_lines": {"activity_5": 10261.814713, "activity_10": 10401.018164, "activity_20": 10545.782017, "activity_30": 10594.173232}, "trend_signal": 0, "fair_value": 8830.253559, "relative_strength": 8.711327, "rate_of_change": 0.12182350934151048, "market_dynamics": -1.324184, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9892.072484, "high": 10414.744702, "low": 9892.072484, "close": 10390.546875, "volume": 680}, "trend_line": 10564.771549, "activity_lines": {"activity_5": 10264.395703, "activity_10": 10386.147461, "activity_20": 10517.136365, "activity_30": 10583.932067}, "trend_signal": 0, "fair_value": 8833.726322, "relative_strength": 9.624627, "rate_of_change": 0.1468025662942831, "market_dynamics": -1.388863, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10540.573804, "high": 10540.573804, "low": 10109.85211, "close": 10187.285156, "volume": 3779}, "trend_line": 10577.354427, "activity_lines": {"activity_5": 10220.839518, "activity_10": 10335.11202, "activity_20": 10473.441973, "activity_30": 10559.578106}, "trend_signal": 0, "fair_value": 8835.311013, "relative_strength": 9.035553, "rate_of_change": 0.11910222517960739, "market_dynamics": -1.403971, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10322.793269, "high": 10414.74456, "low": 9708.167957, "close": 9809.798828, "volume": 1171}, "trend_line": 10567.191341, "activity_lines": {"activity_5": 10079.524088, "activity_10": 10224.417898, "activity_20": 10398.359524, "activity_30": 10510.05839}, "trend_signal": 0, "fair_value": 8834.124853, "relative_strength": 5.82158, "rate_of_change": -0.09608344005243832, "market_dynamics": -1.487, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9746.884929, "high": 10129.210248, "low": 9572.660571, "close": 10066.295898, "volume": 1735}, "trend_line": 10562.029134, "activity_lines": {"activity_5": 10055.326237, "activity_10": 10175.846218, "activity_20": 10353.351525, "activity_30": 10477.742555}, "trend_signal": 0, "fair_value": 8834.875466, "relative_strength": 5.347775, "rate_of_change": -0.048851268358985594, "market_dynamics": -1.387, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10211.483296, "high": 10211.483296, "low": 9717.847928, "close": 9756.564453, "volume": 315}, "trend_line": 10549.607585, "activity_lines": {"activity_5": 9949.501302, "activity_10": 10076.767205, "activity_20": 10283.408319, "activity_30": 10425.777092}, "trend_signal": 0, "fair_value": 8834.196474, "relative_strength": 5.570392, "rate_of_change": -0.11760570665360745, "market_dynamics": -1.414898, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9853.355176, "high": 10032.419101, "low": 9683.970551, "close": 9766.243164, "volume": 402}, "trend_line": 10542.34821, "activity_lines": {"activity_5": 9857.549609, "activity_10": 9995.638494, "activity_20": 10219.341685, "activity_30": 10375.237452}, "trend_signal": 0, "fair_value": 8833.959851, "relative_strength": 5.287161, "rate_of_change": -0.06881180121165272, "market_dynamics": -1.374766, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9751.724468, "high": 9925.949095, "low": 9703.329077, "close": 9838.836914, "volume": 107}, "trend_line": 10528.636133, "activity_lines": {"activity_5": 9831.416081, "activity_10": 9944.955096, "activity_20": 10165.691667, "activity_30": 10329.849626}, "trend_signal": 0, "fair_value": 8835.651333, "relative_strength": 4.110382, "rate_of_change": -0.1300666296242565, "market_dynamics": -1.288573, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9988.864123, "high": 10192.125148, "low": 9863.035408, "close": 10143.729492, "volume": 126}, "trend_line": 10515.24668, "activity_lines": {"activity_5": 9930.143294, "activity_10": 9963.697461, "activity_20": 10146.149056, "activity_30": 10305.01694}, "trend_signal": 0, "fair_value": 8839.238748, "relative_strength": 3.848423, "rate_of_change": -0.12717177069148672, "market_dynamics": -1.177037, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10172.766596, "high": 10288.916305, "low": 10105.01268, "close": 10148.569336, "volume": 212615}, "trend_line": 10495.40446, "activity_lines": {"activity_5": 10008.221745, "activity_10": 9985.871573, "activity_20": 10131.399949, "activity_30": 10281.360337}, "trend_signal": 0, "fair_value": 8843.99815, "relative_strength": 3.278133, "rate_of_change": -0.18869951988611314, "market_dynamics": -0.917272, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10240.52151, "high": 10240.52151, "low": 10071.135323, "close": 10230.841797, "volume": 380}, "trend_line": 10472.174544, "activity_lines": {"activity_5": 10108.239453, "activity_10": 10027.403906, "activity_20": 10128.334919, "activity_30": 10264.291778}, "trend_signal": 0, "fair_value": 8852.737089, "relative_strength": 3.270423, "rate_of_change": -0.22133416666822037, "market_dynamics": -0.651118, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10419.584677, "high": 10448.62207, "low": 10308.274669, "close": 10448.62207, "volume": 1767}, "trend_line": 10443.94375, "activity_lines": {"activity_5": 10249.232096, "activity_10": 10102.813157, "activity_20": 10146.955738, "activity_30": 10262.772263}, "trend_signal": 0, "fair_value": 8861.467789, "relative_strength": 5.941806, "rate_of_change": -0.26957910108721306, "market_dynamics": -0.221641, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10380.867338, "high": 10467.980754, "low": 10143.728644, "close": 10405.06543, "volume": 951}, "trend_line": 10419.261947, "activity_lines": {"activity_5": 10330.213932, "activity_10": 10169.247106, "activity_20": 10161.35917, "activity_30": 10260.263985}, "trend_signal": 0, "fair_value": 8869.831515, "relative_strength": 4.99637, "rate_of_change": -0.23632646432052537, "market_dynamics": 0.116031, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10380.868033, "high": 10564.771484, "low": 10298.595142, "close": 10511.536133, "volume": 661}, "trend_line": 10403.130078, "activity_lines": {"activity_5": 10408.937435, "activity_10": 10251.079723, "activity_20": 10187.216267, "activity_30": 10266.217158}, "trend_signal": 0, "fair_value": 8879.111788, "relative_strength": 2.971689, "rate_of_change": -0.15482736763946658, "market_dynamics": 0.366471, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10511.535557, "high": 10835.787536, "low": 10511.535557, "close": 10792.231445, "volume": 521}, "trend_line": 10395.386751, "activity_lines": {"activity_5": 10556.705599, "activity_10": 10371.188991, "activity_20": 10240.520661, "activity_30": 10291.320472}, "trend_signal": 0, "fair_value": 8892.180761, "relative_strength": 2.96334, "rate_of_change": -0.07443266537996407, "market_dynamics": 0.710496, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10772.872486, "high": 10893.862026, "low": 10405.06543, "close": 10405.06543, "volume": 1481}, "trend_line": 10382.319922, "activity_lines": {"activity_5": 10532.507617, "activity_10": 10407.705611, "activity_20": 10255.016271, "activity_30": 10291.944903}, "trend_signal": 0, "fair_value": 8903.089709, "relative_strength": 3.806445, "rate_of_change": -0.1256983440153627, "market_dynamics": 0.71918, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10627.68582, "high": 10768.033081, "low": 10579.290582, "close": 10647.043945, "volume": 1404}, "trend_line": 10387.159473, "activity_lines": {"activity_5": 10577.354232, "activity_10": 10476.427397, "activity_20": 10293.709733, "activity_30": 10309.023872}, "trend_signal": 0, "fair_value": 8916.398215, "relative_strength": 4.714908, "rate_of_change": 0.04661338733883719, "market_dynamics": 0.767017, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10637.364805, "high": 10729.316548, "low": 10540.573934, "close": 10661.5625, "volume": 148}, "trend_line": 10379.093522, "activity_lines": {"activity_5": 10613.81224, "activity_10": 10531.774361, "activity_20": 10334.108552, "activity_30": 10326.727293}, "trend_signal": 0, "fair_value": 8927.927437, "relative_strength": 4.502879, "rate_of_change": -0.07765309679674055, "market_dynamics": 0.814393, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10753.51422, "high": 10961.615944, "low": 10695.439453, "close": 10695.439453, "volume": 1223}, "trend_line": 10367.155892, "activity_lines": {"activity_5": 10644.46276, "activity_10": 10578.322124, "activity_20": 10377.48025, "activity_30": 10347.136708}, "trend_signal": 0, "fair_value": 8939.117967, "relative_strength": 1.61606, "rate_of_change": -0.1150161136393558, "market_dynamics": 0.772155, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10758.354338, "high": 10859.985508, "low": 10579.291016, "close": 10579.291016, "volume": 256}, "trend_line": 10354.573047, "activity_lines": {"activity_5": 10624.136914, "activity_10": 10593.720898, "activity_20": 10407.831324, "activity_30": 10360.822845}, "trend_signal": 1, "fair_value": 8948.949591, "relative_strength": 3.654348, "rate_of_change": -0.1213721982295124, "market_dynamics": 0.855666, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10419.584975, "high": 10608.328299, "low": 10221.162893, "close": 10467.980469, "volume": 554}, "trend_line": 10355.863574, "activity_lines": {"activity_5": 10580.903581, "activity_10": 10581.050089, "activity_20": 10426.682613, "activity_30": 10368.139453}, "trend_signal": 1, "fair_value": 8959.471952, "relative_strength": 6.133703, "rate_of_change": 0.012463353091848834, "market_dynamics": 0.804903, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10119.531134, "high": 10240.520508, "low": 9659.772869, "close": 10240.520508, "volume": 1656}, "trend_line": 10349.410807, "activity_lines": {"activity_5": 10457.655925, "activity_10": 10522.71131, "activity_20": 10421.243852, "activity_30": 10360.697965}, "trend_signal": 1, "fair_value": 8969.092088, "relative_strength": 4.97112, "rate_of_change": -0.062310274308763076, "market_dynamics": 0.563294, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10351.830777, "high": 10622.846401, "low": 10308.274264, "close": 10618.006836, "volume": 115}, "trend_line": 10347.313672, "activity_lines": {"activity_5": 10487.338607, "activity_10": 10536.790075, "activity_20": 10452.470582, "activity_30": 10378.026741}, "trend_signal": 1, "fair_value": 8981.336792, "relative_strength": 6.313566, "rate_of_change": -0.020263327440645674, "market_dynamics": 0.429759, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10676.081333, "high": 10835.787823, "low": 10613.166982, "close": 10797.070313, "volume": 288}, "trend_line": 10351.830599, "activity_lines": {"activity_5": 10579.612826, "activity_10": 10579.554173, "activity_20": 10498.699921, "activity_30": 10407.043299}, "trend_signal": 1, "fair_value": 8995.221426, "relative_strength": 5.18351, "rate_of_change": 0.04365313687380964, "market_dynamics": 0.403522, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10729.316548, "high": 11062.681641, "low": 10705.118721, "close": 11062.681641, "volume": 665}, "trend_line": 10374.396419, "activity_lines": {"activity_5": 10753.648763, "activity_10": 10665.419709, "activity_20": 10565.524284, "activity_30": 10452.904656}, "trend_signal": 1, "fair_value": 9011.675991, "relative_strength": 6.868308, "rate_of_change": 0.21798869083290145, "market_dynamics": 0.550094, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11221.713329, "high": 11221.713329, "low": 11012.983965, "close": 11077.59082, "volume": 236}, "trend_line": 10388.747982, "activity_lines": {"activity_5": 10900.428386, "activity_10": 10749.078729, "activity_20": 10629.023875, "activity_30": 10498.272037}, "trend_signal": 1, "fair_value": 9028.734541, "relative_strength": 5.989187, "rate_of_change": 0.13833636599538704, "market_dynamics": 0.865849, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11087.530242, "high": 11087.530242, "low": 10853.952148, "close": 11017.954102, "volume": 617}, "trend_line": 10398.85319, "activity_lines": {"activity_5": 10986.688412, "activity_10": 10809.666975, "activity_20": 10680.553176, "activity_30": 10538.86598}, "trend_signal": 1, "fair_value": 9044.573421, "relative_strength": 3.211311, "rate_of_change": 0.09727070112305894, "market_dynamics": 1.075136, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10983.165794, "high": 11360.866614, "low": 10973.226277, "close": 11162.077148, "volume": 30246}, "trend_line": 10417.311491, "activity_lines": {"activity_5": 11069.160547, "activity_10": 10889.71559, "activity_20": 10739.847954, "activity_30": 10588.106235}, "trend_signal": 1, "fair_value": 9061.754855, "relative_strength": 5.69561, "rate_of_change": 0.1775032367775987, "market_dynamics": 1.316296, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11256.501799, "high": 11659.052292, "low": 11226.683251, "close": 11574.566406, "volume": 801}, "trend_line": 10460.327799, "activity_lines": {"activity_5": 11252.857747, "activity_10": 11035.661985, "activity_20": 10832.126279, "activity_30": 10662.767843}, "trend_signal": 1, "fair_value": 9080.982319, "relative_strength": 5.062199, "rate_of_change": 0.41293099507645514, "market_dynamics": 1.398779, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11594.445818, "high": 12076.51175, "low": 11445.353073, "close": 12071.541992, "volume": 8593}, "trend_line": 10516.36097, "activity_lines": {"activity_5": 11550.380403, "activity_10": 11255.983452, "activity_20": 10964.922103, "activity_30": 10766.717146}, "trend_signal": 1, "fair_value": 9104.741321, "relative_strength": 4.855627, "rate_of_change": 0.5356731842127916, "market_dynamics": 1.585154, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12106.330676, "high": 12528.760622, "low": 12106.330676, "close": 12394.577148, "volume": 3015}, "trend_line": 10598.971224, "activity_lines": {"activity_5": 11888.324088, "activity_10": 11507.906747, "activity_20": 11119.326167, "activity_30": 10887.892383}, "trend_signal": 1, "fair_value": 9133.830892, "relative_strength": 4.365493, "rate_of_change": 0.7855403046325926, "market_dynamics": 1.752736, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12489.002423, "high": 12613.246031, "low": 12344.879434, "close": 12518.820313, "volume": 15885}, "trend_line": 10669.913672, "activity_lines": {"activity_5": 12179.883073, "activity_10": 11747.390678, "activity_20": 11275.259412, "activity_30": 11011.753614}, "trend_signal": 1, "fair_value": 9166.34868, "relative_strength": 0.839568, "rate_of_change": 0.6693333390636987, "market_dynamics": 1.850301, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12548.638957, "high": 12966.098532, "low": 12320.030581, "close": 12628.155273, "volume": 2873}, "trend_line": 10751.276009, "activity_lines": {"activity_5": 12407.829297, "activity_10": 11965.33006, "activity_20": 11431.747424, "activity_30": 11138.091782}, "trend_signal": 1, "fair_value": 9199.866399, "relative_strength": 0.478671, "rate_of_change": 0.7625397871166456, "market_dynamics": 1.917092, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12757.369079, "high": 12821.976127, "low": 12285.241998, "close": 12315.060547, "volume": 2761}, "trend_line": 10834.784733, "activity_lines": {"activity_5": 12433.67207, "activity_10": 12089.794975, "activity_20": 11547.830748, "activity_30": 11238.981107}, "trend_signal": 1, "fair_value": 9232.782715, "relative_strength": -1.998533, "rate_of_change": 0.7767331424669517, "market_dynamics": 1.79407, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12185.846371, "high": 12861.733647, "low": 12160.997582, "close": 12667.913086, "volume": 3958}, "trend_line": 10921.505306, "activity_lines": {"activity_5": 12527.766081, "activity_10": 12250.815075, "activity_20": 11688.930864, "activity_30": 11357.247453}, "trend_signal": 1, "fair_value": 9269.665587, "relative_strength": -3.086848, "rate_of_change": 0.8003903643407871, "market_dynamics": 1.744554, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12648.034368, "high": 13309.012574, "low": 12623.185577, "close": 13174.829102, "volume": 6009}, "trend_line": 11035.447461, "activity_lines": {"activity_5": 12751.074024, "activity_10": 12474.815696, "activity_20": 11869.376879, "activity_30": 11502.623181}, "trend_signal": 1, "fair_value": 9307.853985, "relative_strength": 0.308977, "rate_of_change": 1.0432825128730534, "market_dynamics": 1.692455, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13259.314986, "high": 13413.376788, "low": 12921.370561, "close": 13149.979492, "volume": 4875}, "trend_line": 11148.238672, "activity_lines": {"activity_5": 12914.081966, "activity_10": 12656.166602, "activity_20": 12034.266913, "activity_30": 11639.044603}, "trend_signal": 1, "fair_value": 9344.776546, "relative_strength": -0.167, "rate_of_change": 1.0220809930780907, "market_dynamics": 1.693596, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13309.012446, "high": 13547.560959, "low": 12881.612997, "close": 12926.34082, "volume": 20670}, "trend_line": 11251.155469, "activity_lines": {"activity_5": 12960.466406, "activity_10": 12758.091832, "activity_20": 12165.939286, "activity_30": 11753.76087}, "trend_signal": 1, "fair_value": 9379.876737, "relative_strength": 0.494949, "rate_of_change": 0.923166430393049, "market_dynamics": 1.770218, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12926.340757, "high": 13428.286067, "low": 12861.733902, "close": 13130.100586, "volume": 1094}, "trend_line": 11350.701172, "activity_lines": {"activity_5": 13054.891732, "activity_10": 12864.986772, "activity_20": 12306.232692, "activity_30": 11874.983136}, "trend_signal": 1, "fair_value": 9414.129801, "relative_strength": -0.817364, "rate_of_change": 0.8847598211070439, "market_dynamics": 1.668266, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13209.616556, "high": 13229.495903, "low": 12911.431545, "close": 13135.070313, "volume": 896}, "trend_line": 11450.251204, "activity_lines": {"activity_5": 13096.63763, "activity_10": 12944.502859, "activity_20": 12435.40578, "activity_30": 11990.103726}, "trend_signal": 1, "fair_value": 9449.162391, "relative_strength": -1.274817, "rate_of_change": 0.8770386119015434, "market_dynamics": 1.4829, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13100.28194, "high": 13100.28194, "low": 12305.120623, "close": 13070.463867, "volume": 2630}, "trend_line": 11544.905273, "activity_lines": {"activity_5": 13085.704232, "activity_10": 12992.93544, "activity_20": 12546.255497, "activity_30": 12094.633575}, "trend_signal": 1, "fair_value": 9483.661211, "relative_strength": -0.011025, "rate_of_change": 0.826654955543106, "market_dynamics": 1.245535, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13224.526273, "high": 13249.37516, "low": 12995.917214, "close": 13030.706055, "volume": 12207}, "trend_line": 11630.97474, "activity_lines": {"activity_5": 13068.475912, "activity_10": 13021.850479, "activity_20": 12640.925977, "activity_30": 12190.49169}, "trend_signal": 1, "fair_value": 9520.028543, "relative_strength": -0.852567, "rate_of_change": 0.7455190403449172, "market_dynamics": 1.002025, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13100.282514, "high": 13309.01216, "low": 12901.492188, "close": 13239.435547, "volume": 3950}, "trend_line": 11725.453744, "activity_lines": {"activity_5": 13128.775651, "activity_10": 13079.409322, "activity_20": 12742.188858, "activity_30": 12294.263355}, "trend_signal": 1, "fair_value": 9558.302112, "relative_strength": 0.120227, "rate_of_change": 0.8123051258556918, "market_dynamics": 0.752799, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13269.254408, "high": 13870.594727, "low": 13244.405617, "close": 13870.594727, "volume": 3755}, "trend_line": 11837.422363, "activity_lines": {"activity_5": 13378.588802, "activity_10": 13240.610192, "activity_20": 12891.079143, "activity_30": 12432.659547}, "trend_signal": 1, "fair_value": 9600.591665, "relative_strength": -1.004589, "rate_of_change": 0.9549192845291334, "market_dynamics": 0.644847, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13895.443956, "high": 14263.205582, "low": 13890.474198, "close": 14153.871094, "volume": 6673}, "trend_line": 11949.477018, "activity_lines": {"activity_5": 13673.461133, "activity_10": 13425.033416, "activity_20": 13052.3123, "activity_30": 12582.107852}, "trend_signal": 1, "fair_value": 9645.295229, "relative_strength": -0.435284, "rate_of_change": 0.9466136424281605, "market_dynamics": 0.64684, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14297.994267, "high": 14471.935135, "low": 13950.110606, "close": 14064.415039, "volume": 5473}, "trend_line": 12071.455339, "activity_lines": {"activity_5": 13870.594727, "activity_10": 13566.174485, "activity_20": 13190.305883, "activity_30": 12718.555467}, "trend_signal": 1, "fair_value": 9693.253412, "relative_strength": 0.603898, "rate_of_change": 1.020783761634584, "market_dynamics": 0.631852, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14124.052856, "high": 14755.212263, "low": 14124.052856, "close": 14700.544922, "volume": 2463}, "trend_line": 12206.572038, "activity_lines": {"activity_5": 14213.508203, "activity_10": 13806.801243, "activity_20": 13374.660291, "activity_30": 12888.17415}, "trend_signal": 1, "fair_value": 9743.524852, "relative_strength": 0.273307, "rate_of_change": 1.1193074505562741, "market_dynamics": 0.792902, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15003.699628, "high": 15003.699628, "low": 14780.060515, "close": 14939.092773, "volume": 5014}, "trend_line": 12349.15638, "activity_lines": {"activity_5": 14524.615039, "activity_10": 14062.608239, "activity_20": 13564.197396, "activity_30": 13064.46581}, "trend_signal": 1, "fair_value": 9795.355356, "relative_strength": 0.150301, "rate_of_change": 1.1680948718126927, "market_dynamics": 0.974172, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14775.091195, "high": 15252.187532, "low": 14457.025959, "close": 15093.155273, "volume": 7529}, "trend_line": 12495.746908, "activity_lines": {"activity_5": 14773.76556, "activity_10": 14309.831108, "activity_20": 13750.421331, "activity_30": 13241.497996}, "trend_signal": 1, "fair_value": 9848.14353, "relative_strength": -2.501751, "rate_of_change": 1.1870489245517095, "market_dynamics": 1.147711, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15257.157571, "high": 15774.011844, "low": 15063.337003, "close": 15754.132813, "volume": 12296}, "trend_line": 12668.241634, "activity_lines": {"activity_5": 15161.737891, "activity_10": 14641.539808, "activity_20": 13982.840323, "activity_30": 13451.716442}, "trend_signal": 1, "fair_value": 9903.91266, "relative_strength": -3.157868, "rate_of_change": 1.3804274948107873, "market_dynamics": 1.451474, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16052.318984, "high": 16872.328501, "low": 16027.470193, "close": 16753.054688, "volume": 36948}, "trend_line": 12877.744108, "activity_lines": {"activity_5": 15776.000065, "activity_10": 15107.25135, "activity_20": 14292.858585, "activity_30": 13715.252768}, "trend_signal": 1, "fair_value": 9965.247753, "relative_strength": -1.19252, "rate_of_change": 1.6537612721067931, "market_dynamics": 1.759317, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16912.086197, "high": 17240.090206, "low": 15242.248138, "close": 15535.463867, "volume": 31980}, "trend_line": 13054.24222, "activity_lines": {"activity_5": 15805.15599, "activity_10": 15284.626545, "activity_20": 14466.161161, "activity_30": 13886.718559}, "trend_signal": 1, "fair_value": 10016.235705, "relative_strength": -4.754218, "rate_of_change": 1.3705670070766038, "market_dynamics": 1.737347, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15605.040661, "high": 16360.443738, "low": 15605.040661, "close": 15823.709961, "volume": 4561}, "trend_line": 13227.765658, "activity_lines": {"activity_5": 15874.732682, "activity_10": 15468.86907, "activity_20": 14652.550777, "activity_30": 14065.393897}, "trend_signal": 1, "fair_value": 10069.789153, "relative_strength": -4.314389, "rate_of_change": 1.3292494123799103, "market_dynamics": 1.56763, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16057.288655, "high": 16057.288655, "low": 15078.246122, "close": 15207.459961, "volume": 3518}, "trend_line": 13374.778646, "activity_lines": {"activity_5": 15679.918229, "activity_10": 15494.079332, "activity_20": 14765.032989, "activity_30": 14193.11611}, "trend_signal": 1, "fair_value": 10118.704421, "relative_strength": -4.169957, "rate_of_change": 1.1113969796636716, "market_dynamics": 1.12024, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15207.459521, "high": 15977.772559, "low": 15127.943392, "close": 15525.524414, "volume": 7219}, "trend_line": 13523.540072, "activity_lines": {"activity_5": 15583.504948, "activity_10": 15552.812855, "activity_20": 14894.033724, "activity_30": 14331.873902}, "trend_signal": 1, "fair_value": 10169.658563, "relative_strength": -3.905644, "rate_of_change": 1.112253368353795, "market_dynamics": 0.639334, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15634.859095, "high": 16285.897461, "low": 15257.157477, "close": 16285.897461, "volume": 9260}, "trend_line": 13697.150293, "activity_lines": {"activity_5": 15755.789909, "activity_10": 15724.856871, "activity_20": 15081.843266, "activity_30": 14510.090507}, "trend_signal": 1, "fair_value": 10225.307458, "relative_strength": -3.433263, "rate_of_change": 1.2837631276699102, "market_dynamics": 0.482959, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16444.930068, "high": 16594.021484, "low": 16186.50134, "close": 16594.021484, "volume": 14530}, "trend_line": 13883.019206, "activity_lines": {"activity_5": 16061.926693, "activity_10": 15912.532848, "activity_20": 15284.183343, "activity_30": 14696.985423}, "trend_signal": 1, "fair_value": 10282.273556, "relative_strength": -3.16668, "rate_of_change": 1.3569896586079626, "market_dynamics": 0.493495, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16330.625506, "high": 16330.625506, "low": 15783.951456, "close": 16087.107422, "volume": 2050}, "trend_line": 14047.186882, "activity_lines": {"activity_5": 16128.521615, "activity_10": 15973.615785, "activity_20": 15421.845689, "activity_30": 14839.184663}, "trend_signal": 1, "fair_value": 10337.395818, "relative_strength": -2.675624, "rate_of_change": 1.1825070149657986, "market_dynamics": 0.434352, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16246.13927, "high": 16345.534527, "low": 16181.532571, "close": 16196.441406, "volume": 10867}, "trend_line": 14201.249382, "activity_lines": {"activity_5": 16214.001367, "activity_10": 16033.704634, "activity_20": 15554.869527, "activity_30": 14977.846245}, "trend_signal": 1, "fair_value": 10394.175953, "relative_strength": -4.541354, "rate_of_change": 1.096749842471413, "market_dynamics": 0.367356, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16241.169231, "high": 16792.8125, "low": 16241.169231, "close": 16792.8125, "volume": 1603}, "trend_line": 14358.625065, "activity_lines": {"activity_5": 16432.339388, "activity_10": 16182.164844, "activity_20": 15730.088988, "activity_30": 15145.043866}, "trend_signal": 1, "fair_value": 10454.210756, "relative_strength": -5.100242, "rate_of_change": 1.1081819547473968, "market_dynamics": 0.215831, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16917.056513, "high": 17925.917146, "low": 16917.056513, "close": 17906.039063, "volume": 7906}, "trend_line": 14542.340462, "activity_lines": {"activity_5": 16937.267057, "activity_10": 16514.144798, "activity_20": 15993.912207, "activity_30": 15373.909285}, "trend_signal": 1, "fair_value": 10519.228343, "relative_strength": -4.85699, "rate_of_change": 1.2794776391774245, "market_dynamics": 0.155326, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18273.799635, "high": 19044.113408, "low": 17970.644406, "close": 19024.234375, "volume": 14847}, "trend_line": 14759.187598, "activity_lines": {"activity_5": 17706.917057, "activity_10": 17028.469638, "activity_20": 16341.203669, "activity_30": 15663.063731}, "trend_signal": 1, "fair_value": 10591.533475, "relative_strength": -4.187227, "rate_of_change": 1.491143303697467, "market_dynamics": 0.497492, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18944.71768, "high": 20097.702641, "low": 18924.838648, "close": 19784.607422, "volume": 13308}, "trend_line": 14997.736003, "activity_lines": {"activity_5": 18568.010547, "activity_10": 17617.611932, "activity_20": 16732.371001, "activity_30": 15987.284365}, "trend_signal": 1, "fair_value": 10666.529607, "relative_strength": -3.308643, "rate_of_change": 1.6162705664932733, "market_dynamics": 0.906238, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19993.336439, "high": 20455.524706, "low": 19660.362841, "close": 20043.035156, "volume": 20682}, "trend_line": 15255.335156, "activity_lines": {"activity_5": 19268.746615, "activity_10": 18181.724769, "activity_20": 17116.983012, "activity_30": 16312.787536}, "trend_signal": 1, "fair_value": 10743.541203, "relative_strength": -6.300434, "rate_of_change": 1.7175869274433926, "market_dynamics": 1.314886, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19779.636901, "high": 20656.302419, "low": 19068.961505, "close": 19754.789063, "volume": 17746}, "trend_line": 15491.564356, "activity_lines": {"activity_5": 19616.961068, "activity_10": 18605.509677, "activity_20": 17444.750442, "activity_30": 16603.074885}, "trend_signal": 1, "fair_value": 10819.09386, "relative_strength": -5.085327, "rate_of_change": 1.5485021966698087, "market_dynamics": 1.52106, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20579.768208, "high": 21822.207661, "low": 20480.373047, "close": 21568.75, "volume": 7452}, "trend_line": 15771.361719, "activity_lines": {"activity_5": 20372.364063, "activity_10": 19282.209943, "activity_20": 17918.605018, "activity_30": 16995.151378}, "trend_signal": 1, "fair_value": 10906.364192, "relative_strength": -4.1701, "rate_of_change": 1.8061272352500153, "market_dynamics": 1.643979, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22080.636147, "high": 22567.671875, "low": 21921.603882, "close": 22567.671875, "volume": 3073}, "trend_line": 16085.284798, "activity_lines": {"activity_5": 21216.560287, "activity_10": 20044.480504, "activity_20": 18451.860082, "activity_30": 17433.623001}, "trend_signal": 1, "fair_value": 11000.755628, "relative_strength": -4.856102, "rate_of_change": 1.9904627424898398, "market_dynamics": 1.672633, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22776.402288, "high": 24724.54669, "low": 22433.488827, "close": 24446.240234, "volume": 12206}, "trend_line": 16469.281445, "activity_lines": {"activity_5": 22450.716797, "activity_10": 21039.697124, "activity_20": 19126.563909, "activity_30": 17973.03948}, "trend_signal": 1, "fair_value": 11106.471411, "relative_strength": -4.038809, "rate_of_change": 2.3872542626521915, "market_dynamics": 1.731525, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24018.841397, "high": 24018.841397, "low": 19710.060547, "close": 21399.779297, "volume": 26200}, "trend_line": 16744.937402, "activity_lines": {"activity_5": 22358.610807, "activity_10": 21329.027521, "activity_20": 19465.856469, "activity_30": 18291.136116}, "trend_signal": 1, "fair_value": 11192.688498, "relative_strength": -5.938788, "rate_of_change": 1.6737582505986437, "market_dynamics": 1.684091, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19888.972273, "high": 21896.754226, "low": 19700.121462, "close": 20987.289063, "volume": 6827}, "trend_line": 17006.678027, "activity_lines": {"activity_5": 22038.558464, "activity_10": 21448.753551, "activity_20": 19735.832701, "activity_30": 18564.836223}, "trend_signal": 1, "fair_value": 11275.932451, "relative_strength": -5.964246, "rate_of_change": 1.5631030365556347, "market_dynamics": 1.340675, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20982.317853, "high": 22363.912109, "low": 20674.192863, "close": 21807.298828, "volume": 4221}, "trend_line": 17297.905859, "activity_lines": {"activity_5": 21909.676042, "activity_10": 21641.309055, "activity_20": 20058.98531, "activity_30": 18874.553694}, "trend_signal": 1, "fair_value": 11364.373066, "relative_strength": -7.137938, "rate_of_change": 1.7124322077341627, "market_dynamics": 1.027211, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20654.313811, "high": 21464.384825, "low": 19869.092194, "close": 20579.767578, "volume": 10649}, "trend_line": 17549.541244, "activity_lines": {"activity_5": 21355.713281, "activity_10": 21539.745064, "activity_20": 20241.162351, "activity_30": 19086.286708}, "trend_signal": 1, "fair_value": 11443.389742, "relative_strength": -6.6938, "rate_of_change": 1.4547158890281333, "market_dynamics": 0.554807, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19511.270897, "high": 21369.959278, "low": 19382.056515, "close": 20594.677734, "volume": 27339}, "trend_line": 17794.715983, "activity_lines": {"activity_5": 20939.247526, "activity_10": 21412.609588, "activity_20": 20400.738914, "activity_30": 19282.747127}, "trend_signal": 1, "fair_value": 11522.352464, "relative_strength": -5.370389, "rate_of_change": 1.3970435784685873, "market_dynamics": 0.275431, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20798.437751, "high": 22403.670181, "low": 20758.679686, "close": 22155.181641, "volume": 2938}, "trend_line": 18070.86888, "activity_lines": {"activity_5": 21299.720573, "activity_10": 21554.473544, "activity_20": 20686.216002, "activity_30": 19564.067492}, "trend_signal": 1, "fair_value": 11608.477276, "relative_strength": -6.377144, "rate_of_change": 1.5518814532573797, "market_dynamics": 0.133044, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21772.511091, "high": 23397.6216, "low": 21678.085684, "close": 23318.105469, "volume": 1759}, "trend_line": 18376.343359, "activity_lines": {"activity_5": 21997.47474, "activity_10": 21869.375533, "activity_20": 21049.363351, "activity_30": 19902.598885}, "trend_signal": 1, "fair_value": 11702.684764, "relative_strength": -6.536181, "rate_of_change": 1.6904249653323626, "market_dynamics": 0.021149, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23412.529611, "high": 24461.148682, "low": 23362.832031, "close": 24098.357422, "volume": 7909}, "trend_line": 18710.808106, "activity_lines": {"activity_5": 22799.92513, "activity_10": 22261.353942, "activity_20": 21449.712881, "activity_30": 20271.761082}, "trend_signal": 1, "fair_value": 11803.472537, "relative_strength": -7.411311, "rate_of_change": 1.8200832476075517, "market_dynamics": 0.05182, "expectation": {"probability": 61.3114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24321.995589, "high": 25080.0, "low": 24212.660913, "close": 24515.0, "volume": 3783}, "trend_line": 19037.956608, "activity_lines": {"activity_5": 23588.519141, "activity_10": 22683.092685, "activity_20": 21852.540467, "activity_30": 20646.225076}, "trend_signal": 1, "fair_value": 11907.29695, "relative_strength": -7.300516, "rate_of_change": 1.7484466739578886, "market_dynamics": 0.041209, "expectation": {"probability": 62.0772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24835.0, "high": 27140.0, "low": 24725.0, "close": 27090.0, "volume": 13079}, "trend_line": 19442.986849, "activity_lines": {"activity_5": 24973.097656, "activity_10": 23537.60728, "activity_20": 22462.887202, "activity_30": 21165.711746}, "trend_signal": 1, "fair_value": 12028.572892, "relative_strength": -9.549926, "rate_of_change": 2.1274879932744533, "market_dynamics": 0.326737, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27685.0, "high": 28730.0, "low": 26342.0, "close": 26515.0, "volume": 20008}, "trend_line": 19823.715007, "activity_lines": {"activity_5": 25732.988021, "activity_10": 24239.508061, "activity_20": 22966.077307, "activity_30": 21621.970659}, "trend_signal": 1, "fair_value": 12144.60806, "relative_strength": -11.132263, "rate_of_change": 1.9581773158457896, "market_dynamics": 0.595993, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26580.0, "high": 28155.0, "low": 25005.0, "close": 28050.0, "volume": 16621}, "trend_line": 20233.577246, "activity_lines": {"activity_5": 26713.890495, "activity_10": 25127.495739, "activity_20": 23566.321894, "activity_30": 22152.698723}, "trend_signal": 1, "fair_value": 12270.208584, "relative_strength": -9.916242, "rate_of_change": 2.0675349643357688, "market_dynamics": 0.850883, "expectation": {"probability": 62.0142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28765.0, "high": 30245.0, "low": 27735.0, "close": 30140.0, "volume": 11056}, "trend_line": 20679.808757, "activity_lines": {"activity_5": 28076.0, "activity_10": 26267.07049, "activity_20": 24312.008445, "activity_30": 22791.822772}, "trend_signal": 1, "fair_value": 12407.92605, "relative_strength": -10.060502, "rate_of_change": 2.205400980630917, "market_dynamics": 1.141943, "expectation": {"probability": 62.0655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f93c22a-2a77-4802-a44c-8de6e084d46f/", "share_image": "https://sharemaestro.com/terminal/2f93c22a-2a77-4802-a44c-8de6e084d46f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}