{"ticker": {"uuid": "2f95a34a-beea-4c08-97db-4aecc20b721a", "symbol": "BCD", "name": "ABRDN ETFS BLOOMBERG ALL COMMODITY LONGER DATED STR", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCD fell 4.26%, moving from 36.73 to 35.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.44 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.16"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.6, "high": 35.406176, "low": 34.6, "close": 35.16, "volume": 344731}, "trend_line": 34.765544, "activity_lines": {"activity_5": 34.696533, "activity_10": 35.352327, "activity_20": 35.880871, "activity_30": 35.557827}, "trend_signal": 0, "fair_value": 28.671834, "relative_strength": -2.44, "rate_of_change": 0.4292318357156556, "market_dynamics": -1.024849, "expectation": {"probability": 55.7407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.904201, "high": 26.432859, "low": 25.809517, "close": 26.369735, "volume": 242765}, "trend_line": 26.029278, "activity_lines": {"activity_5": 25.854229, "activity_10": 25.63478, "activity_20": 25.597819, "activity_30": 25.747382}, "trend_signal": 0, "fair_value": 23.418988, "relative_strength": -12.31753, "rate_of_change": -0.11606505168704623, "market_dynamics": 0.397435, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.488091, "high": 26.914173, "low": 26.472311, "close": 26.606447, "volume": 166832}, "trend_line": 26.006395, "activity_lines": {"activity_5": 26.165111, "activity_10": 25.845382, "activity_20": 25.688074, "activity_30": 25.784618}, "trend_signal": 0, "fair_value": 23.491692, "relative_strength": -12.165715, "rate_of_change": -0.08791254217654522, "market_dynamics": 0.748402, "expectation": {"probability": 61.4491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.574886, "high": 26.709023, "low": 26.07779, "close": 26.385516, "volume": 342650}, "trend_line": 26.005606, "activity_lines": {"activity_5": 26.326075, "activity_10": 25.989131, "activity_20": 25.75417, "activity_30": 25.809078}, "trend_signal": 0, "fair_value": 23.56126, "relative_strength": -10.71584, "rate_of_change": -0.003033869169490961, "market_dynamics": 1.205538, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.45653, "high": 26.511763, "low": 25.967325, "close": 26.25927, "volume": 128363}, "trend_line": 25.973519, "activity_lines": {"activity_5": 26.363949, "activity_10": 26.083959, "activity_20": 25.803367, "activity_30": 25.825443}, "trend_signal": 0, "fair_value": 23.629668, "relative_strength": -10.67401, "rate_of_change": -0.12338493477137445, "market_dynamics": 1.207433, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.117242, "high": 26.204037, "low": 25.762253, "close": 26.049937, "volume": 111477}, "trend_line": 25.929982, "activity_lines": {"activity_5": 26.268396, "activity_10": 26.116195, "activity_20": 25.829022, "activity_30": 25.830373}, "trend_signal": 0, "fair_value": 23.695642, "relative_strength": -9.302539, "rate_of_change": -0.16762072170505893, "market_dynamics": 1.097598, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.188256, "high": 26.393407, "low": 25.959434, "close": 26.338174, "volume": 181050}, "trend_line": 25.901314, "activity_lines": {"activity_5": 26.269727, "activity_10": 26.182837, "activity_20": 25.882598, "activity_30": 25.856708}, "trend_signal": 0, "fair_value": 23.761407, "relative_strength": -8.688808, "rate_of_change": -0.11055927458800277, "market_dynamics": 1.02636, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.424968, "high": 26.734509, "low": 26.286886, "close": 26.6459, "volume": 128966}, "trend_line": 25.911571, "activity_lines": {"activity_5": 26.375738, "activity_10": 26.300122, "activity_20": 25.965444, "activity_30": 25.904746}, "trend_signal": 0, "fair_value": 23.82979, "relative_strength": -9.580796, "rate_of_change": 0.039600307536518393, "market_dynamics": 0.880781, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.566995, "high": 26.685352, "low": 26.4342, "close": 26.472311, "volume": 175070}, "trend_line": 25.903418, "activity_lines": {"activity_5": 26.421255, "activity_10": 26.364326, "activity_20": 26.031757, "activity_30": 25.940923}, "trend_signal": 1, "fair_value": 23.897924, "relative_strength": -8.776881, "rate_of_change": -0.031464707408130815, "market_dynamics": 0.920341, "expectation": {"probability": 62.2104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.630119, "high": 26.894211, "low": 26.472311, "close": 26.819488, "volume": 176917}, "trend_line": 25.921303, "activity_lines": {"activity_5": 26.576711, "activity_10": 26.467981, "activity_20": 26.129971, "activity_30": 26.000024}, "trend_signal": 1, "fair_value": 23.966424, "relative_strength": -7.149716, "rate_of_change": 0.06904494225435137, "market_dynamics": 1.061924, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.795817, "high": 26.843081, "low": 26.448718, "close": 26.45653, "volume": 148608}, "trend_line": 25.932086, "activity_lines": {"activity_5": 26.573834, "activity_10": 26.478099, "activity_20": 26.189145, "activity_30": 26.034555}, "trend_signal": 1, "fair_value": 24.035682, "relative_strength": -5.335953, "rate_of_change": 0.04159898906316548, "market_dynamics": 0.93121, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.401297, "high": 26.488091, "low": 26.054119, "close": 26.101462, "volume": 223274}, "trend_line": 25.910346, "activity_lines": {"activity_5": 26.425494, "activity_10": 26.416487, "activity_20": 26.210333, "activity_30": 26.045483}, "trend_signal": 1, "fair_value": 24.103168, "relative_strength": -5.599985, "rate_of_change": -0.08383436642929998, "market_dynamics": 0.835277, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.046229, "high": 26.046229, "low": 25.28875, "close": 25.612256, "volume": 328979}, "trend_line": 25.899036, "activity_lines": {"activity_5": 26.129867, "activity_10": 26.270806, "activity_20": 26.179994, "activity_30": 26.026251}, "trend_signal": 1, "fair_value": 24.163449, "relative_strength": -7.352544, "rate_of_change": -0.04365051705601194, "market_dynamics": 0.651105, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.817407, "high": 26.346064, "low": 25.652024, "close": 26.326654, "volume": 85129}, "trend_line": 25.931195, "activity_lines": {"activity_5": 26.141282, "activity_10": 26.273091, "activity_20": 26.215438, "activity_30": 26.053839}, "trend_signal": 1, "fair_value": 24.228528, "relative_strength": -4.781921, "rate_of_change": 0.12417064480701155, "market_dynamics": 0.336125, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.243489, "high": 26.653711, "low": 26.172475, "close": 26.480201, "volume": 132690}, "trend_line": 25.963808, "activity_lines": {"activity_5": 26.21359, "activity_10": 26.304364, "activity_20": 26.258985, "activity_30": 26.089259}, "trend_signal": 1, "fair_value": 24.29346, "relative_strength": -1.637279, "rate_of_change": 0.12576743956459135, "market_dynamics": 0.208104, "expectation": {"probability": 61.8741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.369735, "high": 26.487302, "low": 26.046229, "close": 26.472311, "volume": 139732}, "trend_line": 25.974592, "activity_lines": {"activity_5": 26.305886, "activity_10": 26.330186, "activity_20": 26.294304, "activity_30": 26.122066}, "trend_signal": 1, "fair_value": 24.361694, "relative_strength": 0.981355, "rate_of_change": 0.04153473943421941, "market_dynamics": 0.023923, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.448639, "high": 26.536538, "low": 26.144859, "close": 26.417078, "volume": 217260}, "trend_line": 25.977485, "activity_lines": {"activity_5": 26.37872, "activity_10": 26.338286, "activity_20": 26.317637, "activity_30": 26.150613}, "trend_signal": 1, "fair_value": 24.42755, "relative_strength": -4.394705, "rate_of_change": 0.011137807284904634, "market_dynamics": -0.053571, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.417078, "high": 26.55011, "low": 25.615413, "close": 25.628037, "volume": 233709}, "trend_line": 25.943556, "activity_lines": {"activity_5": 26.167499, "activity_10": 26.201489, "activity_20": 26.264057, "activity_30": 26.128068}, "trend_signal": 1, "fair_value": 24.487166, "relative_strength": -8.154479, "rate_of_change": -0.130609256438799, "market_dynamics": -0.190716, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.651708, "high": 26.175947, "low": 25.651708, "close": 25.801626, "volume": 184359}, "trend_line": 25.929353, "activity_lines": {"activity_5": 26.013089, "activity_10": 26.114761, "activity_20": 26.22622, "activity_30": 26.118911}, "trend_signal": 1, "fair_value": 24.547195, "relative_strength": -9.289858, "rate_of_change": -0.05474577193659174, "market_dynamics": -0.326748, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.801626, "high": 26.0699, "low": 25.68327, "close": 25.714832, "volume": 124206}, "trend_line": 25.92383, "activity_lines": {"activity_5": 25.864749, "activity_10": 26.024446, "activity_20": 26.177111, "activity_30": 26.105071}, "trend_signal": 0, "fair_value": 24.605334, "relative_strength": -10.166112, "rate_of_change": -0.02130018438948387, "market_dynamics": -0.507648, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.738503, "high": 26.054119, "low": 25.564914, "close": 25.785845, "volume": 419000}, "trend_line": 25.930669, "activity_lines": {"activity_5": 25.791106, "activity_10": 25.967127, "activity_20": 26.132812, "activity_30": 26.096169}, "trend_signal": 0, "fair_value": 24.664257, "relative_strength": -10.326522, "rate_of_change": 0.026381132726155533, "market_dynamics": -0.553123, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.517572, "high": 25.609889, "low": 24.886339, "close": 25.012586, "volume": 256594}, "trend_line": 25.928927, "activity_lines": {"activity_5": 25.505473, "activity_10": 25.78141, "activity_20": 26.016184, "activity_30": 26.036938}, "trend_signal": 0, "fair_value": 24.717085, "relative_strength": -12.820328, "rate_of_change": -0.006717913834001476, "market_dynamics": -0.638266, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.791654, "high": 25.313921, "low": 24.618065, "close": 25.280938, "volume": 284422}, "trend_line": 25.933664, "activity_lines": {"activity_5": 25.402924, "activity_10": 25.664281, "activity_20": 25.931576, "activity_30": 25.995132}, "trend_signal": 0, "fair_value": 24.768068, "relative_strength": -13.469103, "rate_of_change": 0.018269170953347427, "market_dynamics": -0.689321, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.429359, "high": 25.553042, "low": 25.247956, "close": 25.379885, "volume": 395934}, "trend_line": 25.947749, "activity_lines": {"activity_5": 25.356497, "activity_10": 25.571168, "activity_20": 25.862703, "activity_30": 25.959404}, "trend_signal": 0, "fair_value": 24.81999, "relative_strength": -13.421423, "rate_of_change": 0.05431164682322351, "market_dynamics": -0.623647, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.462341, "high": 25.693217, "low": 24.73673, "close": 25.223219, "volume": 543024}, "trend_line": 25.958189, "activity_lines": {"activity_5": 25.285964, "activity_10": 25.466783, "activity_20": 25.783698, "activity_30": 25.91266}, "trend_signal": 0, "fair_value": 24.869523, "relative_strength": -13.736557, "rate_of_change": 0.04023470398144793, "market_dynamics": -0.726985, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.322166, "high": 25.322166, "low": 25.050639, "close": 25.231465, "volume": 141575}, "trend_line": 25.963907, "activity_lines": {"activity_5": 25.250955, "activity_10": 25.386752, "activity_20": 25.710413, "activity_30": 25.865775}, "trend_signal": 0, "fair_value": 24.916828, "relative_strength": -11.927862, "rate_of_change": 0.022027730825128492, "market_dynamics": -0.79859, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.860414, "high": 25.317466, "low": 24.777958, "close": 25.074799, "volume": 195642}, "trend_line": 25.931526, "activity_lines": {"activity_5": 25.200681, "activity_10": 25.300797, "activity_20": 25.626104, "activity_30": 25.808413}, "trend_signal": 0, "fair_value": 24.962176, "relative_strength": -13.628666, "rate_of_change": -0.12471543670217787, "market_dynamics": -0.815338, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.033571, "high": 25.033571, "low": 24.669034, "close": 24.852168, "volume": 93791}, "trend_line": 25.911187, "activity_lines": {"activity_5": 25.07205, "activity_10": 25.198769, "activity_20": 25.526609, "activity_30": 25.738777}, "trend_signal": 0, "fair_value": 25.007913, "relative_strength": -14.914905, "rate_of_change": -0.07843348671420218, "market_dynamics": -0.9712, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.687257, "high": 25.363394, "low": 24.687257, "close": 25.363394, "volume": 238626}, "trend_line": 25.91762, "activity_lines": {"activity_5": 25.142413, "activity_10": 25.203798, "activity_20": 25.484343, "activity_30": 25.703436}, "trend_signal": 0, "fair_value": 25.055908, "relative_strength": -13.611935, "rate_of_change": 0.024827114249909472, "market_dynamics": -1.030515, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.198482, "high": 25.421113, "low": 24.819186, "close": 24.819186, "volume": 183258}, "trend_line": 25.901442, "activity_lines": {"activity_5": 25.032472, "activity_10": 25.117847, "activity_20": 25.395528, "activity_30": 25.632569}, "trend_signal": 0, "fair_value": 25.097003, "relative_strength": -16.260729, "rate_of_change": -0.06242085500134668, "market_dynamics": -1.035864, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.769713, "high": 24.951115, "low": 24.66252, "close": 24.868659, "volume": 100278}, "trend_line": 25.861664, "activity_lines": {"activity_5": 24.965957, "activity_10": 25.057176, "activity_20": 25.320951, "activity_30": 25.565938}, "trend_signal": 0, "fair_value": 25.136465, "relative_strength": -16.790571, "rate_of_change": -0.15357446122111007, "market_dynamics": -1.120867, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.860414, "high": 24.927038, "low": 24.497608, "close": 24.753221, "volume": 500081}, "trend_line": 25.80778, "activity_lines": {"activity_5": 24.88515, "activity_10": 24.992193, "activity_20": 25.24294, "activity_30": 25.494426}, "trend_signal": 0, "fair_value": 25.173907, "relative_strength": -16.466407, "rate_of_change": -0.20835472922392018, "market_dynamics": -0.912511, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.720239, "high": 24.898673, "low": 24.58831, "close": 24.629538, "volume": 302974}, "trend_line": 25.741883, "activity_lines": {"activity_5": 24.784554, "activity_10": 24.909437, "activity_20": 25.159571, "activity_30": 25.41841}, "trend_signal": 0, "fair_value": 25.210244, "relative_strength": -17.757099, "rate_of_change": -0.25533773149027017, "market_dynamics": -0.913246, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.613047, "high": 25.120397, "low": 24.613047, "close": 25.050062, "volume": 228487}, "trend_line": 25.697368, "activity_lines": {"activity_5": 24.838975, "activity_10": 24.914984, "activity_20": 25.120931, "activity_30": 25.373776}, "trend_signal": 0, "fair_value": 25.248255, "relative_strength": -16.669473, "rate_of_change": -0.17292829743651825, "market_dynamics": -0.705833, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.247956, "high": 25.487737, "low": 25.124272, "close": 25.404622, "volume": 115821}, "trend_line": 25.668879, "activity_lines": {"activity_5": 25.032472, "activity_10": 24.990994, "activity_20": 25.122137, "activity_30": 25.354889}, "trend_signal": 0, "fair_value": 25.288583, "relative_strength": -14.78248, "rate_of_change": -0.11086349387999747, "market_dynamics": -0.333816, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.388131, "high": 25.874372, "low": 25.376587, "close": 25.825146, "volume": 308542}, "trend_line": 25.661386, "activity_lines": {"activity_5": 25.327113, "activity_10": 25.140164, "activity_20": 25.168516, "activity_30": 25.364971}, "trend_signal": 0, "fair_value": 25.333733, "relative_strength": -12.882555, "rate_of_change": -0.029190990381777845, "market_dynamics": 0.064399, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.932339, "high": 26.056022, "low": 25.709708, "close": 25.717954, "volume": 158688}, "trend_line": 25.640712, "activity_lines": {"activity_5": 25.522259, "activity_10": 25.25905, "activity_20": 25.207767, "activity_30": 25.368621}, "trend_signal": 0, "fair_value": 25.378835, "relative_strength": -14.685907, "rate_of_change": -0.0805646273354044, "market_dynamics": 0.485065, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.767427, "high": 26.02304, "low": 25.59427, "close": 26.014795, "volume": 320376}, "trend_line": 25.619676, "activity_lines": {"activity_5": 25.752036, "activity_10": 25.420214, "activity_20": 25.278618, "activity_30": 25.392755}, "trend_signal": 0, "fair_value": 25.425245, "relative_strength": -13.575063, "rate_of_change": -0.08204140353045686, "market_dynamics": 0.884884, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.105496, "high": 26.921808, "low": 26.065093, "close": 26.80637, "volume": 382324}, "trend_line": 25.630811, "activity_lines": {"activity_5": 26.15332, "activity_10": 25.704161, "activity_20": 25.423016, "activity_30": 25.469316}, "trend_signal": 0, "fair_value": 25.476154, "relative_strength": -9.738737, "rate_of_change": 0.04346268859919619, "market_dynamics": 1.257468, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.938299, "high": 27.272245, "low": 26.707423, "close": 26.83457, "volume": 206058}, "trend_line": 25.631314, "activity_lines": {"activity_5": 26.446918, "activity_10": 25.967, "activity_20": 25.565314, "activity_30": 25.546978}, "trend_signal": 0, "fair_value": 25.524008, "relative_strength": -7.900707, "rate_of_change": 0.001962481795829113, "market_dynamics": 1.285946, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.872335, "high": 27.028918, "low": 26.600231, "close": 27.004264, "volume": 130982}, "trend_line": 25.649571, "activity_lines": {"activity_5": 26.70175, "activity_10": 26.224049, "activity_20": 25.718442, "activity_30": 25.635555}, "trend_signal": 0, "fair_value": 25.570558, "relative_strength": -4.05741, "rate_of_change": 0.07122927837410897, "market_dynamics": 1.364953, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.864089, "high": 27.136193, "low": 26.691014, "close": 27.012509, "volume": 218425}, "trend_line": 25.67994, "activity_lines": {"activity_5": 26.880723, "activity_10": 26.443769, "activity_20": 25.866553, "activity_30": 25.723487}, "trend_signal": 1, "fair_value": 25.615077, "relative_strength": -6.184876, "rate_of_change": 0.11839964107000761, "market_dynamics": 1.367757, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.169175, "high": 27.243386, "low": 26.435319, "close": 26.73216, "volume": 236389}, "trend_line": 25.71727, "activity_lines": {"activity_5": 26.879943, "activity_10": 26.571437, "activity_20": 25.978441, "activity_30": 25.791372}, "trend_signal": 1, "fair_value": 25.652128, "relative_strength": -7.375011, "rate_of_change": 0.14536638325479248, "market_dynamics": 1.183383, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.888826, "high": 27.111374, "low": 26.789879, "close": 27.02463, "volume": 439146}, "trend_line": 25.740536, "activity_lines": {"activity_5": 26.928828, "activity_10": 26.714052, "activity_20": 26.111273, "activity_30": 25.875718}, "trend_signal": 1, "fair_value": 25.693579, "relative_strength": -7.767534, "rate_of_change": 0.09046838952968012, "market_dynamics": 1.267104, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.070228, "high": 27.804085, "low": 27.061983, "close": 27.766567, "volume": 206278}, "trend_line": 25.783415, "activity_lines": {"activity_5": 27.210474, "activity_10": 26.955664, "activity_20": 26.306933, "activity_30": 26.006429}, "trend_signal": 1, "fair_value": 25.741293, "relative_strength": -6.505354, "rate_of_change": 0.16658161275275224, "market_dynamics": 1.325864, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.894786, "high": 28.191544, "low": 27.534784, "close": 27.672156, "volume": 236873}, "trend_line": 25.823409, "activity_lines": {"activity_5": 27.398518, "activity_10": 27.137166, "activity_20": 26.48149, "activity_30": 26.128284}, "trend_signal": 1, "fair_value": 25.785433, "relative_strength": -6.564646, "rate_of_change": 0.1551152165064251, "market_dynamics": 1.372326, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.01847, "high": 28.125662, "low": 27.210486, "close": 27.243386, "volume": 242363}, "trend_line": 25.850953, "activity_lines": {"activity_5": 27.399112, "activity_10": 27.207128, "activity_20": 26.60359, "activity_30": 26.219895}, "trend_signal": 1, "fair_value": 25.824076, "relative_strength": -7.415769, "rate_of_change": 0.10666291193389263, "market_dynamics": 1.436258, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.350578, "high": 27.408297, "low": 26.798124, "close": 26.880415, "volume": 134924}, "trend_line": 25.892699, "activity_lines": {"activity_5": 27.263323, "activity_10": 27.183359, "activity_20": 26.680794, "activity_30": 26.286312}, "trend_signal": 1, "fair_value": 25.859109, "relative_strength": -9.510569, "rate_of_change": 0.16148727669730334, "market_dynamics": 1.117535, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.08672, "high": 27.301105, "low": 26.996018, "close": 27.061983, "volume": 211764}, "trend_line": 25.934711, "activity_lines": {"activity_5": 27.178174, "activity_10": 27.176865, "activity_20": 26.765633, "activity_30": 26.36175}, "trend_signal": 1, "fair_value": 25.901907, "relative_strength": -10.058801, "rate_of_change": 0.16225423236102082, "market_dynamics": 0.876745, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.913562, "high": 27.292364, "low": 26.855843, "close": 26.884703, "volume": 194683}, "trend_line": 25.973707, "activity_lines": {"activity_5": 27.031441, "activity_10": 27.13349, "activity_20": 26.825499, "activity_30": 26.42304}, "trend_signal": 1, "fair_value": 25.940822, "relative_strength": -10.903557, "rate_of_change": 0.1503621921987136, "market_dynamics": 0.510052, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.95479, "high": 27.119619, "low": 26.674441, "close": 26.73216, "volume": 252549}, "trend_line": 26.00525, "activity_lines": {"activity_5": 26.892652, "activity_10": 27.061469, "activity_20": 26.861001, "activity_30": 26.471972}, "trend_signal": 1, "fair_value": 25.975036, "relative_strength": -11.100869, "rate_of_change": 0.12144204136898598, "market_dynamics": 0.158099, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.723914, "high": 27.27744, "low": 26.682686, "close": 27.226894, "volume": 144027}, "trend_line": 26.079061, "activity_lines": {"activity_5": 26.98144, "activity_10": 27.084346, "activity_20": 26.934747, "activity_30": 26.550788}, "trend_signal": 1, "fair_value": 26.014638, "relative_strength": -10.864341, "rate_of_change": 0.2838311494794289, "market_dynamics": 0.003159, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.061983, "high": 27.061983, "low": 26.608476, "close": 26.682686, "volume": 134177}, "trend_line": 26.125786, "activity_lines": {"activity_5": 26.889925, "activity_10": 27.004379, "activity_20": 26.944884, "activity_30": 26.589731}, "trend_signal": 1, "fair_value": 26.049315, "relative_strength": -13.141571, "rate_of_change": 0.17916672690018298, "market_dynamics": -0.29416, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.550757, "high": 26.642943, "low": 26.014795, "close": 26.014795, "volume": 317768}, "trend_line": 26.146949, "activity_lines": {"activity_5": 26.588962, "activity_10": 26.803877, "activity_20": 26.881636, "activity_30": 26.582571}, "trend_signal": 1, "fair_value": 26.07769, "relative_strength": -13.261619, "rate_of_change": 0.08100426146029759, "market_dynamics": -0.428722, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.998303, "high": 26.196197, "low": 25.594353, "close": 25.651989, "volume": 637760}, "trend_line": 26.161242, "activity_lines": {"activity_5": 26.236875, "activity_10": 26.55577, "activity_20": 26.779241, "activity_30": 26.550638}, "trend_signal": 1, "fair_value": 26.102588, "relative_strength": -13.392719, "rate_of_change": 0.05466412161511505, "market_dynamics": -0.510461, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.684972, "high": 25.948748, "low": 25.379885, "close": 25.503569, "volume": 515700}, "trend_line": 26.170312, "activity_lines": {"activity_5": 25.917497, "activity_10": 26.319125, "activity_20": 26.661533, "activity_30": 26.508207}, "trend_signal": 0, "fair_value": 26.12844, "relative_strength": -11.653628, "rate_of_change": 0.034669607811424585, "market_dynamics": -0.587797, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.066553, "high": 25.643744, "low": 25.000589, "close": 25.59427, "volume": 231553}, "trend_line": 26.187627, "activity_lines": {"activity_5": 25.710258, "activity_10": 26.1384, "activity_20": 26.553994, "activity_30": 26.471043}, "trend_signal": 0, "fair_value": 26.154297, "relative_strength": -10.983659, "rate_of_change": 0.06616275724951223, "market_dynamics": -0.642662, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.882865, "high": 25.899357, "low": 25.520142, "close": 25.717954, "volume": 164065}, "trend_line": 26.216487, "activity_lines": {"activity_5": 25.653089, "activity_10": 26.010147, "activity_20": 26.458823, "activity_30": 26.440742}, "trend_signal": 0, "fair_value": 26.186884, "relative_strength": -13.558626, "rate_of_change": 0.11020471614324452, "market_dynamics": -0.76506, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.709708, "high": 25.948748, "low": 25.495323, "close": 25.862251, "volume": 93870}, "trend_line": 26.233115, "activity_lines": {"activity_5": 25.708334, "activity_10": 25.929265, "activity_20": 26.378809, "activity_30": 26.417888}, "trend_signal": 0, "fair_value": 26.213174, "relative_strength": -13.829105, "rate_of_change": 0.06342573663664683, "market_dynamics": -0.922504, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.014795, "high": 26.130233, "low": 25.767427, "close": 25.796287, "volume": 163097}, "trend_line": 26.265686, "activity_lines": {"activity_5": 25.751761, "activity_10": 25.858204, "activity_20": 26.297008, "activity_30": 26.389705}, "trend_signal": 0, "fair_value": 26.237446, "relative_strength": -13.846971, "rate_of_change": 0.12415986435464198, "market_dynamics": -1.037178, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.553042, "high": 25.742608, "low": 25.214974, "close": 25.26857, "volume": 95618}, "trend_line": 26.279016, "activity_lines": {"activity_5": 25.609662, "activity_10": 25.710983, "activity_20": 26.169893, "activity_30": 26.325375}, "trend_signal": 0, "fair_value": 26.258423, "relative_strength": -11.535308, "rate_of_change": 0.05075062574036651, "market_dynamics": -1.092398, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.313921, "high": 25.957076, "low": 25.124272, "close": 25.882865, "volume": 510315}, "trend_line": 26.316671, "activity_lines": {"activity_5": 25.687995, "activity_10": 25.702062, "activity_20": 26.109547, "activity_30": 26.299817}, "trend_signal": 0, "fair_value": 26.283117, "relative_strength": -12.39515, "rate_of_change": 0.14328923122540388, "market_dynamics": -0.889655, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.965321, "high": 26.443565, "low": 25.936462, "close": 26.418828, "volume": 996579}, "trend_line": 26.376314, "activity_lines": {"activity_5": 25.925742, "activity_10": 25.815027, "activity_20": 26.105624, "activity_30": 26.306408}, "trend_signal": 0, "fair_value": 26.309098, "relative_strength": -11.322586, "rate_of_change": 0.2266358081537031, "market_dynamics": -0.518401, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.509529, "high": 27.000059, "low": 26.476547, "close": 26.938299, "volume": 532898}, "trend_line": 26.439255, "activity_lines": {"activity_5": 26.289922, "activity_10": 26.027238, "activity_20": 26.152667, "activity_30": 26.342665}, "trend_signal": 0, "fair_value": 26.335457, "relative_strength": -9.599372, "rate_of_change": 0.23862697418600104, "market_dynamics": -0.113504, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.88058, "high": 27.548472, "low": 26.831107, "close": 27.466016, "volume": 344818}, "trend_line": 26.507968, "activity_lines": {"activity_5": 26.758271, "activity_10": 26.318607, "activity_20": 26.25038, "activity_30": 26.408908}, "trend_signal": 0, "fair_value": 26.362565, "relative_strength": -7.645576, "rate_of_change": 0.25989007632780303, "market_dynamics": 0.37826, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.433034, "high": 27.540226, "low": 26.699177, "close": 27.144439, "volume": 282463}, "trend_line": 26.551944, "activity_lines": {"activity_5": 27.008112, "activity_10": 26.518524, "activity_20": 26.318898, "activity_30": 26.44997}, "trend_signal": 0, "fair_value": 26.384489, "relative_strength": -9.261813, "rate_of_change": 0.16589728793997763, "market_dynamics": 0.569438, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.921808, "high": 27.012509, "low": 26.45214, "close": 26.608476, "volume": 255696}, "trend_line": 26.581629, "activity_lines": {"activity_5": 26.954241, "activity_10": 26.59116, "activity_20": 26.338884, "activity_30": 26.453618}, "trend_signal": 0, "fair_value": 26.40444, "relative_strength": -11.213451, "rate_of_change": 0.11179972359086261, "market_dynamics": 0.555693, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.748651, "high": 27.120691, "low": 26.616887, "close": 27.020755, "volume": 257417}, "trend_line": 26.615161, "activity_lines": {"activity_5": 26.989422, "activity_10": 26.720316, "activity_20": 26.401159, "activity_30": 26.481948}, "trend_signal": 0, "fair_value": 26.427964, "relative_strength": -8.331605, "rate_of_change": 0.12614727261448502, "market_dynamics": 0.55433, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.600231, "high": 26.787652, "low": 26.488421, "close": 26.517775, "volume": 186411}, "trend_line": 26.605541, "activity_lines": {"activity_5": 26.816814, "activity_10": 26.734334, "activity_20": 26.414862, "activity_30": 26.475665}, "trend_signal": 0, "fair_value": 26.448796, "relative_strength": -8.252258, "rate_of_change": -0.036144812349629366, "market_dynamics": 0.4439, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.65795, "high": 26.921808, "low": 26.270407, "close": 26.591985, "volume": 217453}, "trend_line": 26.597455, "activity_lines": {"activity_5": 26.696979, "activity_10": 26.749925, "activity_20": 26.438225, "activity_30": 26.474791}, "trend_signal": 0, "fair_value": 26.468952, "relative_strength": -11.684771, "rate_of_change": -0.030392165301200626, "market_dynamics": 0.398234, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.435319, "high": 26.443565, "low": 25.981812, "close": 25.981812, "volume": 383959}, "trend_line": 26.563373, "activity_lines": {"activity_5": 26.432021, "activity_10": 26.640109, "activity_20": 26.404869, "activity_30": 26.435072}, "trend_signal": 0, "fair_value": 26.486259, "relative_strength": -11.416484, "rate_of_change": -0.1281400795677688, "market_dynamics": 0.34703, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.080759, "high": 26.789796, "low": 26.080759, "close": 26.773388, "volume": 354423}, "trend_line": 26.555402, "activity_lines": {"activity_5": 26.50843, "activity_10": 26.661248, "activity_20": 26.450475, "activity_30": 26.448621}, "trend_signal": 0, "fair_value": 26.511699, "relative_strength": -9.788042, "rate_of_change": -0.03000748436577588, "market_dynamics": 0.306004, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.633213, "high": 26.695055, "low": 26.453294, "close": 26.583739, "volume": 78324}, "trend_line": 26.550455, "activity_lines": {"activity_5": 26.510629, "activity_10": 26.631714, "activity_20": 26.480179, "activity_30": 26.45045}, "trend_signal": 0, "fair_value": 26.539113, "relative_strength": -11.03387, "rate_of_change": -0.018628978013593492, "market_dynamics": 0.22882, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.402337, "high": 26.550757, "low": 26.295144, "close": 26.443565, "volume": 132237}, "trend_line": 26.531086, "activity_lines": {"activity_5": 26.495237, "activity_10": 26.573695, "activity_20": 26.497004, "activity_30": 26.443553}, "trend_signal": 0, "fair_value": 26.563058, "relative_strength": -11.873014, "rate_of_change": -0.07295166881321273, "market_dynamics": 0.113473, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.73216, "high": 27.002367, "low": 26.633213, "close": 26.633213, "volume": 295888}, "trend_line": 26.493307, "activity_lines": {"activity_5": 26.548009, "activity_10": 26.559153, "activity_20": 26.529849, "activity_30": 26.450142}, "trend_signal": 0, "fair_value": 26.58997, "relative_strength": -10.352584, "rate_of_change": -0.1423952264901516, "market_dynamics": 0.146333, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.649704, "high": 26.666195, "low": 26.060715, "close": 26.401853, "volume": 354045}, "trend_line": 26.450964, "activity_lines": {"activity_5": 26.520912, "activity_10": 26.517687, "activity_20": 26.535987, "activity_30": 26.444242}, "trend_signal": 0, "fair_value": 26.612139, "relative_strength": -9.128657, "rate_of_change": -0.15982527209609, "market_dynamics": 0.001188, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.367653, "high": 26.655526, "low": 26.282155, "close": 26.564299, "volume": 115588}, "trend_line": 26.428328, "activity_lines": {"activity_5": 26.519961, "activity_10": 26.519258, "activity_20": 26.553318, "activity_30": 26.451554}, "trend_signal": 1, "fair_value": 26.634677, "relative_strength": -8.838015, "rate_of_change": -0.08557722130656012, "market_dynamics": -0.139704, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.897742, "high": 27.102938, "low": 26.671514, "close": 26.718196, "volume": 190149}, "trend_line": 26.42292, "activity_lines": {"activity_5": 26.584248, "activity_10": 26.549614, "activity_20": 26.580688, "activity_30": 26.470255}, "trend_signal": 1, "fair_value": 26.654596, "relative_strength": -7.491609, "rate_of_change": -0.02046289118251897, "market_dynamics": -0.229982, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.889192, "high": 27.735625, "low": 26.863543, "close": 27.718525, "volume": 151722}, "trend_line": 26.444805, "activity_lines": {"activity_5": 26.973015, "activity_10": 26.767349, "activity_20": 26.698563, "activity_30": 26.553842}, "trend_signal": 1, "fair_value": 26.678092, "relative_strength": -1.919763, "rate_of_change": 0.08282581940223673, "market_dynamics": -0.181394, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.744175, "high": 28.163116, "low": 27.675776, "close": 27.941334, "volume": 410273}, "trend_line": 26.480026, "activity_lines": {"activity_5": 27.351054, "activity_10": 27.003763, "activity_20": 26.82882, "activity_30": 26.650393}, "trend_signal": 1, "fair_value": 26.700854, "relative_strength": -3.752924, "rate_of_change": 0.13318683953237676, "market_dynamics": 0.247878, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.95792, "high": 28.154566, "low": 27.932271, "close": 28.060518, "volume": 364617}, "trend_line": 26.524305, "activity_lines": {"activity_5": 27.681613, "activity_10": 27.237313, "activity_20": 26.960212, "activity_30": 26.75236}, "trend_signal": 1, "fair_value": 26.722216, "relative_strength": -4.747269, "rate_of_change": 0.16721660318611287, "market_dynamics": 0.815976, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.812573, "high": 28.089502, "low": 27.585832, "close": 27.863872, "volume": 345221}, "trend_line": 26.545537, "activity_lines": {"activity_5": 27.836045, "activity_10": 27.397315, "activity_20": 27.059581, "activity_30": 26.838784}, "trend_signal": 1, "fair_value": 26.738618, "relative_strength": -4.275372, "rate_of_change": 0.08004733771535673, "market_dynamics": 1.278005, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.034869, "high": 28.522209, "low": 27.96647, "close": 28.358821, "volume": 252140}, "trend_line": 26.601409, "activity_lines": {"activity_5": 28.068823, "activity_10": 27.62748, "activity_20": 27.196655, "activity_30": 26.95577}, "trend_signal": 1, "fair_value": 26.757279, "relative_strength": -2.286233, "rate_of_change": 0.2104760585555335, "market_dynamics": 1.578525, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.522209, "high": 29.000999, "low": 28.522209, "close": 28.787253, "volume": 140165}, "trend_line": 26.693824, "activity_lines": {"activity_5": 28.335036, "activity_10": 27.903268, "activity_20": 27.365294, "activity_30": 27.096792}, "trend_signal": 1, "fair_value": 26.776571, "relative_strength": -2.146934, "rate_of_change": 0.34740640993865785, "market_dynamics": 1.566285, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.9155, "high": 29.334442, "low": 28.830002, "close": 29.034941, "volume": 152244}, "trend_line": 26.806589, "activity_lines": {"activity_5": 28.612563, "activity_10": 28.181478, "activity_20": 27.548718, "activity_30": 27.247832}, "trend_signal": 1, "fair_value": 26.796346, "relative_strength": 0.329505, "rate_of_change": 0.422438538592296, "market_dynamics": 1.530923, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.889851, "high": 28.919775, "low": 28.051968, "close": 28.094717, "volume": 1224079}, "trend_line": 26.892961, "activity_lines": {"activity_5": 28.503775, "activity_10": 28.24507, "activity_20": 27.635126, "activity_30": 27.330937}, "trend_signal": 1, "fair_value": 26.791637, "relative_strength": -1.892748, "rate_of_change": 0.32220436550133547, "market_dynamics": 1.527397, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.97502, "high": 28.633356, "low": 27.97502, "close": 28.590607, "volume": 396098}, "trend_line": 26.992838, "activity_lines": {"activity_5": 28.558004, "activity_10": 28.368044, "activity_20": 27.764236, "activity_30": 27.440462}, "trend_signal": 1, "fair_value": 26.791357, "relative_strength": 3.030629, "rate_of_change": 0.37138714476252477, "market_dynamics": 1.403477, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.727404, "high": 28.812903, "low": 28.46236, "close": 28.727404, "volume": 129457}, "trend_line": 27.093153, "activity_lines": {"activity_5": 28.609382, "activity_10": 28.479049, "activity_20": 27.896935, "activity_30": 27.55237}, "trend_signal": 1, "fair_value": 26.795558, "relative_strength": 5.939323, "rate_of_change": 0.3716356168254777, "market_dynamics": 1.265001, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.812903, "high": 29.095047, "low": 28.727404, "close": 28.812903, "volume": 233940}, "trend_line": 27.191509, "activity_lines": {"activity_5": 28.664688, "activity_10": 28.569068, "activity_20": 28.029651, "activity_30": 27.663321}, "trend_signal": 1, "fair_value": 26.791753, "relative_strength": 5.669299, "rate_of_change": 0.36302899112554005, "market_dynamics": 1.118315, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.847102, "high": 29.018098, "low": 28.761604, "close": 28.992449, "volume": 266777}, "trend_line": 27.298047, "activity_lines": {"activity_5": 28.778133, "activity_10": 28.671833, "activity_20": 28.168537, "activity_30": 27.779511}, "trend_signal": 1, "fair_value": 26.794144, "relative_strength": 7.842176, "rate_of_change": 0.39180613330433584, "market_dynamics": 1.068806, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.069397, "high": 29.325892, "low": 27.248285, "close": 27.427831, "volume": 545678}, "trend_line": 27.370023, "activity_lines": {"activity_5": 28.372872, "activity_10": 28.471012, "activity_20": 28.14698, "activity_30": 27.787884}, "trend_signal": 1, "fair_value": 26.78122, "relative_strength": 12.109148, "rate_of_change": 0.2636672139951967, "market_dynamics": 0.718049, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.145687, "high": 27.761274, "low": 26.384753, "close": 27.749048, "volume": 232951}, "trend_line": 27.432229, "activity_lines": {"activity_5": 28.119141, "activity_10": 28.340097, "activity_20": 28.149131, "activity_30": 27.812337}, "trend_signal": 1, "fair_value": 26.762087, "relative_strength": 7.386279, "rate_of_change": 0.22727785066165182, "market_dynamics": 0.328556, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.838223, "high": 28.214415, "low": 27.556079, "close": 28.111817, "volume": 241329}, "trend_line": 27.488662, "activity_lines": {"activity_5": 28.042438, "activity_10": 28.277228, "activity_20": 28.181184, "activity_30": 27.856182}, "trend_signal": 1, "fair_value": 26.751432, "relative_strength": 10.42646, "rate_of_change": 0.20571788023496726, "market_dynamics": -0.080562, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.077618, "high": 28.205865, "low": 27.806417, "close": 28.146016, "volume": 284554}, "trend_line": 27.528919, "activity_lines": {"activity_5": 28.018174, "activity_10": 28.225068, "activity_20": 28.209218, "activity_30": 27.898592}, "trend_signal": 1, "fair_value": 26.741045, "relative_strength": 5.809633, "rate_of_change": 0.14644947069448808, "market_dynamics": -0.52936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.043419, "high": 28.257164, "low": 27.462458, "close": 27.863872, "volume": 1024050}, "trend_line": 27.542181, "activity_lines": {"activity_5": 27.94432, "activity_10": 28.133268, "activity_20": 28.202274, "activity_30": 27.920202}, "trend_signal": 1, "fair_value": 26.725292, "relative_strength": 1.923187, "rate_of_change": 0.04817479393215911, "market_dynamics": -0.536611, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.077618, "high": 28.259729, "low": 27.821123, "close": 28.197315, "volume": 137806}, "trend_line": 27.577277, "activity_lines": {"activity_5": 28.056853, "activity_10": 28.123386, "activity_20": 28.221227, "activity_30": 27.962468}, "trend_signal": 1, "fair_value": 26.715713, "relative_strength": 3.691847, "rate_of_change": 0.12742636467315116, "market_dynamics": -0.553865, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.325563, "high": 28.485615, "low": 27.821123, "close": 27.838223, "volume": 418845}, "trend_line": 27.618268, "activity_lines": {"activity_5": 27.998389, "activity_10": 28.046349, "activity_20": 28.19743, "activity_30": 27.979304}, "trend_signal": 1, "fair_value": 26.701046, "relative_strength": -2.529564, "rate_of_change": 0.1486404912276211, "market_dynamics": -0.562545, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.829673, "high": 28.449535, "low": 27.752725, "close": 28.359762, "volume": 346204}, "trend_line": 27.662902, "activity_lines": {"activity_5": 28.107827, "activity_10": 28.077817, "activity_20": 28.217238, "activity_30": 28.027142}, "trend_signal": 1, "fair_value": 26.68453, "relative_strength": 2.045538, "rate_of_change": 0.16161042394113384, "market_dynamics": -0.535035, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.214415, "high": 28.214415, "low": 27.630462, "close": 27.735625, "volume": 207789}, "trend_line": 27.703497, "activity_lines": {"activity_5": 27.99269, "activity_10": 28.00249, "activity_20": 28.169787, "activity_30": 28.031834}, "trend_signal": 1, "fair_value": 26.663437, "relative_strength": -1.733957, "rate_of_change": 0.14674888411924286, "market_dynamics": -0.709421, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.299913, "high": 28.646181, "low": 28.188766, "close": 28.594882, "volume": 525143}, "trend_line": 27.77026, "activity_lines": {"activity_5": 28.19133, "activity_10": 28.102978, "activity_20": 28.204088, "activity_30": 28.089343}, "trend_signal": 1, "fair_value": 26.645882, "relative_strength": -0.208092, "rate_of_change": 0.2409912365937112, "market_dynamics": -0.525194, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.496559, "high": 29.189095, "low": 28.45039, "close": 29.137796, "volume": 170646}, "trend_line": 27.875459, "activity_lines": {"activity_5": 28.522209, "activity_10": 28.309407, "activity_20": 28.286984, "activity_30": 28.177571}, "trend_signal": 1, "fair_value": 26.644928, "relative_strength": 2.120249, "rate_of_change": 0.3788189235534667, "market_dynamics": -0.347792, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.137796, "high": 29.64215, "low": 28.928325, "close": 29.488339, "volume": 164178}, "trend_line": 27.965958, "activity_lines": {"activity_5": 28.907236, "activity_10": 28.54848, "activity_20": 28.398134, "activity_30": 28.281627}, "trend_signal": 1, "fair_value": 26.655256, "relative_strength": 3.530326, "rate_of_change": 0.3246547438017118, "market_dynamics": -0.143641, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.41994, "high": 29.42849, "low": 28.325563, "close": 28.457572, "volume": 210882}, "trend_line": 28.028419, "activity_lines": {"activity_5": 28.838666, "activity_10": 28.568518, "activity_20": 28.403381, "activity_30": 28.313344}, "trend_signal": 1, "fair_value": 26.665034, "relative_strength": -3.306679, "rate_of_change": 0.2233465415345292, "market_dynamics": 0.034851, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.393961, "high": 28.971502, "low": 28.265714, "close": 28.684655, "volume": 238960}, "trend_line": 28.103122, "activity_lines": {"activity_5": 28.83927, "activity_10": 28.623557, "activity_20": 28.429785, "activity_30": 28.355682}, "trend_signal": 1, "fair_value": 26.677901, "relative_strength": -4.013043, "rate_of_change": 0.266525914287208, "market_dynamics": 0.012483, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.393961, "high": 28.94115, "low": 28.364892, "close": 28.881301, "volume": 163420}, "trend_line": 28.178058, "activity_lines": {"activity_5": 28.842154, "activity_10": 28.704556, "activity_20": 28.475405, "activity_30": 28.405887}, "trend_signal": 1, "fair_value": 26.695681, "relative_strength": -3.0132, "rate_of_change": 0.266646531299978, "market_dynamics": 0.120473, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.9155, "high": 29.244669, "low": 28.740229, "close": 29.069397, "volume": 505954}, "trend_line": 28.266976, "activity_lines": {"activity_5": 28.888642, "activity_10": 28.801256, "activity_20": 28.539671, "activity_30": 28.463393}, "trend_signal": 1, "fair_value": 26.710246, "relative_strength": -2.932801, "rate_of_change": 0.31555758739654666, "market_dynamics": 0.255127, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.983899, "high": 29.097526, "low": 28.721248, "close": 28.737151, "volume": 166435}, "trend_line": 28.339405, "activity_lines": {"activity_5": 28.828942, "activity_10": 28.821692, "activity_20": 28.567652, "activity_30": 28.493727}, "trend_signal": 1, "fair_value": 26.71427, "relative_strength": -5.377119, "rate_of_change": 0.2562318657644866, "market_dynamics": 0.340456, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.770153, "high": 28.92405, "low": 28.001268, "close": 28.077618, "volume": 372402}, "trend_line": 28.384719, "activity_lines": {"activity_5": 28.599476, "activity_10": 28.705868, "activity_20": 28.532124, "activity_30": 28.476837}, "trend_signal": 1, "fair_value": 26.719304, "relative_strength": -5.135757, "rate_of_change": 0.15989749961229316, "market_dynamics": 0.269633, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.043419, "high": 28.231515, "low": 27.950225, "close": 28.069068, "volume": 229744}, "trend_line": 28.396404, "activity_lines": {"activity_5": 28.392491, "activity_10": 28.59362, "activity_20": 28.498875, "activity_30": 28.456473}, "trend_signal": 0, "fair_value": 26.715873, "relative_strength": -7.294706, "rate_of_change": 0.04116651639214729, "market_dynamics": 0.021669, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.094717, "high": 28.136868, "low": 27.905082, "close": 28.069068, "volume": 138047}, "trend_line": 28.400661, "activity_lines": {"activity_5": 28.226544, "activity_10": 28.475309, "activity_20": 28.469169, "activity_30": 28.435354}, "trend_signal": 0, "fair_value": 26.714172, "relative_strength": -8.072025, "rate_of_change": 0.014991334818306806, "market_dynamics": -0.405359, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.95792, "high": 28.438078, "low": 27.838223, "close": 28.368312, "volume": 251544}, "trend_line": 28.410921, "activity_lines": {"activity_5": 28.214495, "activity_10": 28.420966, "activity_20": 28.472359, "activity_30": 28.433267}, "trend_signal": 0, "fair_value": 26.711073, "relative_strength": -7.262808, "rate_of_change": 0.03612591974531447, "market_dynamics": -0.536058, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.393961, "high": 28.727404, "low": 27.96647, "close": 28.71458, "volume": 313534}, "trend_line": 28.439278, "activity_lines": {"activity_5": 28.364607, "activity_10": 28.443572, "activity_20": 28.504048, "activity_30": 28.452858}, "trend_signal": 0, "fair_value": 26.717499, "relative_strength": -6.023722, "rate_of_change": 0.09981021030611185, "market_dynamics": -0.500748, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.710305, "high": 28.989713, "low": 28.537427, "close": 28.613606, "volume": 154626}, "trend_line": 28.447771, "activity_lines": {"activity_5": 28.482566, "activity_10": 28.461887, "activity_20": 28.521523, "activity_30": 28.464105}, "trend_signal": 1, "fair_value": 26.72472, "relative_strength": -6.552118, "rate_of_change": 0.029863627339617633, "market_dynamics": -0.459491, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.778703, "high": 29.073672, "low": 28.735954, "close": 29.026648, "volume": 212235}, "trend_line": 28.455751, "activity_lines": {"activity_5": 28.702473, "activity_10": 28.552464, "activity_20": 28.575946, "activity_30": 28.501452}, "trend_signal": 1, "fair_value": 26.735742, "relative_strength": -6.575745, "rate_of_change": 0.028051406909876613, "market_dynamics": -0.27779, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.112146, "high": 29.462689, "low": 28.855652, "close": 28.9155, "volume": 214566}, "trend_line": 28.451769, "activity_lines": {"activity_5": 28.821492, "activity_10": 28.616614, "activity_20": 28.61559, "activity_30": 28.531113}, "trend_signal": 1, "fair_value": 26.752252, "relative_strength": -7.938844, "rate_of_change": -0.013993656326275123, "market_dynamics": -0.281188, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.830002, "high": 29.462689, "low": 28.816237, "close": 29.385741, "volume": 167261}, "trend_line": 28.494804, "activity_lines": {"activity_5": 29.040829, "activity_10": 28.765641, "activity_20": 28.695011, "activity_30": 28.59137}, "trend_signal": 1, "fair_value": 26.773657, "relative_strength": -6.049633, "rate_of_change": 0.15125597287114104, "market_dynamics": -0.218961, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.41994, "high": 29.718927, "low": 29.274593, "close": 29.608036, "volume": 227493}, "trend_line": 28.528718, "activity_lines": {"activity_5": 29.266436, "activity_10": 28.949333, "activity_20": 28.789943, "activity_30": 28.663191}, "trend_signal": 1, "fair_value": 26.788646, "relative_strength": -6.221217, "rate_of_change": 0.11901819012337439, "market_dynamics": 0.151688, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.770483, "high": 30.129575, "low": 29.240992, "close": 29.394291, "volume": 397209}, "trend_line": 28.550947, "activity_lines": {"activity_5": 29.361231, "activity_10": 29.078328, "activity_20": 28.856092, "activity_30": 28.719035}, "trend_signal": 1, "fair_value": 26.806159, "relative_strength": -4.496997, "rate_of_change": 0.07791797724664455, "market_dynamics": 0.479907, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.736283, "high": 30.095119, "low": 29.471239, "close": 29.830331, "volume": 211782}, "trend_line": 28.584862, "activity_lines": {"activity_5": 29.549327, "activity_10": 29.262664, "activity_20": 28.958842, "activity_30": 28.801575}, "trend_signal": 1, "fair_value": 26.829302, "relative_strength": -4.693469, "rate_of_change": 0.11878765352336774, "market_dynamics": 0.864546, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.069726, "high": 30.321775, "low": 29.642235, "close": 30.053738, "volume": 144745}, "trend_line": 28.620238, "activity_lines": {"activity_5": 29.758313, "activity_10": 29.455596, "activity_20": 29.072893, "activity_30": 28.896342}, "trend_signal": 1, "fair_value": 26.853108, "relative_strength": -5.693125, "rate_of_change": 0.12375781278915884, "market_dynamics": 1.117133, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.044077, "high": 30.112476, "low": 29.693534, "close": 30.112476, "volume": 389751}, "trend_line": 28.709726, "activity_lines": {"activity_5": 29.910996, "activity_10": 29.623123, "activity_20": 29.185592, "activity_30": 28.992615}, "trend_signal": 1, "fair_value": 26.868783, "relative_strength": -6.06574, "rate_of_change": 0.31267384988202873, "market_dynamics": 1.28169, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.172324, "high": 30.339815, "low": 29.890266, "close": 30.108201, "volume": 239847}, "trend_line": 28.788365, "activity_lines": {"activity_5": 30.013805, "activity_10": 29.75816, "activity_20": 29.293243, "activity_30": 29.082839}, "trend_signal": 1, "fair_value": 26.884576, "relative_strength": -4.522046, "rate_of_change": 0.27391066010173354, "market_dynamics": 1.322581, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.326221, "high": 30.883413, "low": 30.283472, "close": 30.454469, "volume": 350839}, "trend_line": 28.866453, "activity_lines": {"activity_5": 30.198692, "activity_10": 29.930817, "activity_20": 29.430919, "activity_30": 29.19033}, "trend_signal": 1, "fair_value": 26.906769, "relative_strength": -3.578932, "rate_of_change": 0.2712484713876632, "market_dynamics": 1.472696, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.266372, "high": 30.531417, "low": 29.855981, "close": 30.061177, "volume": 343091}, "trend_line": 28.930292, "activity_lines": {"activity_5": 30.181804, "activity_10": 29.998496, "activity_20": 29.52163, "activity_30": 29.267409}, "trend_signal": 1, "fair_value": 26.926009, "relative_strength": -2.965541, "rate_of_change": 0.221152907147967, "market_dynamics": 1.529286, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.967129, "high": 30.813561, "low": 29.868806, "close": 30.779362, "volume": 146249}, "trend_line": 29.027475, "activity_lines": {"activity_5": 30.38892, "activity_10": 30.177944, "activity_20": 29.674185, "activity_30": 29.386704}, "trend_signal": 1, "fair_value": 26.947545, "relative_strength": -4.20396, "rate_of_change": 0.3359212551328468, "market_dynamics": 1.401891, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.830661, "high": 31.343821, "low": 30.796461, "close": 31.121355, "volume": 297582}, "trend_line": 29.124943, "activity_lines": {"activity_5": 30.66166, "activity_10": 30.385685, "activity_20": 29.850273, "activity_30": 29.521793}, "trend_signal": 1, "fair_value": 26.974783, "relative_strength": -3.517884, "rate_of_change": 0.335778430607551, "market_dynamics": 1.494096, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.095705, "high": 31.095705, "low": 30.557152, "close": 30.702413, "volume": 205104}, "trend_line": 29.220416, "activity_lines": {"activity_5": 30.727493, "activity_10": 30.485697, "activity_20": 29.976689, "activity_30": 29.623565}, "trend_signal": 1, "fair_value": 26.9976, "relative_strength": -4.284471, "rate_of_change": 0.32780493338648564, "market_dynamics": 1.339629, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.770812, "high": 30.899059, "low": 30.309122, "close": 30.634015, "volume": 212848}, "trend_line": 29.296224, "activity_lines": {"activity_5": 30.730913, "activity_10": 30.553376, "activity_20": 30.087234, "activity_30": 29.714765}, "trend_signal": 1, "fair_value": 27.019118, "relative_strength": -4.606146, "rate_of_change": 0.25943504705750436, "market_dynamics": 1.219738, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.941808, "high": 31.796791, "low": 30.853232, "close": 31.711292, "volume": 144016}, "trend_line": 29.428746, "activity_lines": {"activity_5": 31.081455, "activity_10": 30.794383, "activity_20": 30.288203, "activity_30": 29.870576}, "trend_signal": 1, "fair_value": 27.047441, "relative_strength": -2.672502, "rate_of_change": 0.45235181161914106, "market_dynamics": 1.277007, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.377849, "high": 31.59, "low": 30.8659, "close": 30.99, "volume": 751176}, "trend_line": 29.508584, "activity_lines": {"activity_5": 31.08156, "activity_10": 30.870047, "activity_20": 30.403133, "activity_30": 29.971302}, "trend_signal": 1, "fair_value": 27.076805, "relative_strength": -3.880374, "rate_of_change": 0.27129256543924346, "market_dynamics": 1.233395, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.32, "high": 31.89, "low": 31.26, "close": 31.68, "volume": 629388}, "trend_line": 29.593324, "activity_lines": {"activity_5": 31.297621, "activity_10": 31.054142, "activity_20": 30.569869, "activity_30": 30.111393}, "trend_signal": 1, "fair_value": 27.105383, "relative_strength": -3.1782, "rate_of_change": 0.28717067548886804, "market_dynamics": 1.404726, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.05, "high": 32.5, "low": 31.94, "close": 32.08, "volume": 305142}, "trend_line": 29.679712, "activity_lines": {"activity_5": 31.609773, "activity_10": 31.282464, "activity_20": 30.758929, "activity_30": 30.271824}, "trend_signal": 1, "fair_value": 27.135665, "relative_strength": -1.57699, "rate_of_change": 0.29191719051229076, "market_dynamics": 1.567659, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 33.46, "low": 32.4295, "close": 33.46, "volume": 254963}, "trend_line": 29.84646, "activity_lines": {"activity_5": 32.290086, "activity_10": 31.725844, "activity_20": 31.063393, "activity_30": 30.515713}, "trend_signal": 1, "fair_value": 27.175804, "relative_strength": 2.941049, "rate_of_change": 0.5618248586778803, "market_dynamics": 1.566055, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.72, "high": 35.31, "low": 33.01, "close": 33.58, "volume": 338064}, "trend_line": 30.009638, "activity_lines": {"activity_5": 32.822, "activity_10": 32.136397, "activity_20": 31.356207, "activity_30": 30.756587}, "trend_signal": 1, "fair_value": 27.222226, "relative_strength": 2.83043, "rate_of_change": 0.5467248042146321, "market_dynamics": 1.567307, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.62, "high": 33.27, "low": 32.14, "close": 33.01, "volume": 530709}, "trend_line": 30.147262, "activity_lines": {"activity_5": 33.039333, "activity_10": 32.379334, "activity_20": 31.573053, "activity_30": 30.950159}, "trend_signal": 1, "fair_value": 27.262566, "relative_strength": 1.28086, "rate_of_change": 0.45859933398730907, "market_dynamics": 1.523308, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.01, "high": 33.51, "low": 32.75, "close": 32.85, "volume": 337933}, "trend_line": 30.273282, "activity_lines": {"activity_5": 33.068667, "activity_10": 32.552624, "activity_20": 31.755163, "activity_30": 31.124529}, "trend_signal": 1, "fair_value": 27.304663, "relative_strength": 2.083963, "rate_of_change": 0.4180147437601362, "market_dynamics": 1.438052, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.51, "high": 33.6614, "low": 32.3507, "close": 33.66, "volume": 380070}, "trend_line": 30.437377, "activity_lines": {"activity_5": 33.29, "activity_10": 32.841756, "activity_20": 31.997919, "activity_30": 31.343027}, "trend_signal": 1, "fair_value": 27.352913, "relative_strength": 3.441789, "rate_of_change": 0.542045622935773, "market_dynamics": 1.43739, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.72, "high": 34.24, "low": 33.6, "close": 34.24, "volume": 244074}, "trend_line": 30.642789, "activity_lines": {"activity_5": 33.599333, "activity_10": 33.182569, "activity_20": 32.276619, "activity_30": 31.588357}, "trend_signal": 1, "fair_value": 27.400902, "relative_strength": 5.662476, "rate_of_change": 0.6748676142494112, "market_dynamics": 1.423118, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.73, "high": 35.72, "low": 34.23, "close": 35.72, "volume": 471150}, "trend_line": 30.89782, "activity_lines": {"activity_5": 34.35, "activity_10": 33.726909, "activity_20": 32.673196, "activity_30": 31.915919}, "trend_signal": 1, "fair_value": 27.46352, "relative_strength": 12.328261, "rate_of_change": 0.8322708484531186, "market_dynamics": 1.480423, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.35, "high": 36.77, "low": 35.035, "close": 36.41, "volume": 362216}, "trend_line": 31.175851, "activity_lines": {"activity_5": 35.188, "activity_10": 34.323818, "activity_20": 33.107441, "activity_30": 32.271544}, "trend_signal": 1, "fair_value": 27.534342, "relative_strength": 16.085034, "rate_of_change": 0.899840182899642, "market_dynamics": 1.630997, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.29, "high": 36.48, "low": 35.74, "close": 35.88, "volume": 275841}, "trend_line": 31.426241, "activity_lines": {"activity_5": 35.622667, "activity_10": 34.725818, "activity_20": 33.460942, "activity_30": 32.575037}, "trend_signal": 1, "fair_value": 27.600869, "relative_strength": 16.320632, "rate_of_change": 0.8031536973922522, "market_dynamics": 1.659908, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.16, "high": 36.09, "low": 34.74, "close": 36.05, "volume": 255853}, "trend_line": 31.670755, "activity_lines": {"activity_5": 35.912, "activity_10": 35.082364, "activity_20": 33.803169, "activity_30": 32.873344}, "trend_signal": 1, "fair_value": 27.664338, "relative_strength": 19.343838, "rate_of_change": 0.7780567838196073, "market_dynamics": 1.681779, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.29, "high": 36.29, "low": 35.35, "close": 35.64, "volume": 668865}, "trend_line": 31.904968, "activity_lines": {"activity_5": 35.905333, "activity_10": 35.292182, "activity_20": 34.078055, "activity_30": 33.129425}, "trend_signal": 1, "fair_value": 27.724015, "relative_strength": 14.101289, "rate_of_change": 0.7395245234917843, "market_dynamics": 1.620486, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.71, "high": 36.05, "low": 35.26, "close": 35.74, "volume": 273053}, "trend_line": 32.128747, "activity_lines": {"activity_5": 35.838667, "activity_10": 35.480545, "activity_20": 34.337771, "activity_30": 33.376846}, "trend_signal": 1, "fair_value": 27.782311, "relative_strength": 10.440613, "rate_of_change": 0.7013923348865194, "market_dynamics": 1.512291, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.11, "high": 36.45, "low": 35.53, "close": 35.84, "volume": 220373}, "trend_line": 32.359563, "activity_lines": {"activity_5": 35.804, "activity_10": 35.647818, "activity_20": 34.579969, "activity_30": 33.616282}, "trend_signal": 1, "fair_value": 27.843928, "relative_strength": 6.116895, "rate_of_change": 0.7184095912610734, "market_dynamics": 1.368048, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.01, "high": 36.78, "low": 35.95, "close": 36.725, "volume": 227638}, "trend_line": 32.604205, "activity_lines": {"activity_5": 36.102333, "activity_10": 35.924545, "activity_20": 34.882354, "activity_30": 33.897923}, "trend_signal": 1, "fair_value": 27.913444, "relative_strength": 8.169925, "rate_of_change": 0.7560114455192083, "market_dynamics": 1.294855, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.89, "high": 37.48, "low": 36.8001, "close": 37.4, "volume": 240509}, "trend_line": 32.863937, "activity_lines": {"activity_5": 36.569333, "activity_10": 36.253545, "activity_20": 35.222341, "activity_30": 34.207329}, "trend_signal": 1, "fair_value": 27.989209, "relative_strength": 9.036694, "rate_of_change": 0.7966211720236689, "market_dynamics": 1.215257, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.5, "high": 37.96, "low": 36.77, "close": 37.38, "volume": 606335}, "trend_line": 33.130128, "activity_lines": {"activity_5": 36.939667, "activity_10": 36.510909, "activity_20": 35.52853, "activity_30": 34.498688}, "trend_signal": 1, "fair_value": 28.068152, "relative_strength": 6.465236, "rate_of_change": 0.8099790356827886, "market_dynamics": 1.318441, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.84, "high": 38.72, "low": 37.62, "close": 37.74, "volume": 334987}, "trend_line": 33.393783, "activity_lines": {"activity_5": 37.314, "activity_10": 36.776636, "activity_20": 35.836881, "activity_30": 34.796099}, "trend_signal": 1, "fair_value": 28.148929, "relative_strength": 7.106374, "rate_of_change": 0.7958164242528734, "market_dynamics": 1.468172, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.85, "high": 38.24, "low": 37.21, "close": 37.36, "volume": 240542}, "trend_line": 33.637325, "activity_lines": {"activity_5": 37.428333, "activity_10": 36.936545, "activity_20": 36.080333, "activity_30": 35.051984}, "trend_signal": 1, "fair_value": 28.228433, "relative_strength": 5.083685, "rate_of_change": 0.72930341554893, "market_dynamics": 1.375866, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.2, "high": 37.29, "low": 36.53, "close": 36.94, "volume": 216201}, "trend_line": 33.864909, "activity_lines": {"activity_5": 37.301333, "activity_10": 37.002818, "activity_20": 36.253452, "activity_30": 35.26506}, "trend_signal": 1, "fair_value": 28.305548, "relative_strength": 2.362543, "rate_of_change": 0.6765817436434088, "market_dynamics": 0.992575, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.65, "high": 37.65, "low": 36.179, "close": 36.19, "volume": 431146}, "trend_line": 34.067636, "activity_lines": {"activity_5": 36.91, "activity_10": 36.913455, "activity_20": 36.330095, "activity_30": 35.415066}, "trend_signal": 1, "fair_value": 28.376895, "relative_strength": 2.825252, "rate_of_change": 0.5986344153471754, "market_dynamics": 0.441389, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.35, "high": 36.49, "low": 35.57, "close": 35.59, "volume": 353973}, "trend_line": 34.23882, "activity_lines": {"activity_5": 36.399333, "activity_10": 36.712455, "activity_20": 36.330024, "activity_30": 35.513283}, "trend_signal": 1, "fair_value": 28.438073, "relative_strength": 0.604105, "rate_of_change": 0.5024827669286964, "market_dynamics": -0.173597, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.35, "high": 35.79, "low": 34.776, "close": 35.02, "volume": 179260}, "trend_line": 34.404115, "activity_lines": {"activity_5": 35.818, "activity_10": 36.408727, "activity_20": 36.265524, "activity_30": 35.563681}, "trend_signal": 1, "fair_value": 28.49934, "relative_strength": -1.789445, "rate_of_change": 0.4827707263276025, "market_dynamics": -0.700626, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.97, "high": 34.996, "low": 33.7201, "close": 34.126, "volume": 281812}, "trend_line": 34.515669, "activity_lines": {"activity_5": 35.12, "activity_10": 35.955545, "activity_20": 36.109024, "activity_30": 35.545738}, "trend_signal": 1, "fair_value": 28.556748, "relative_strength": -1.967197, "rate_of_change": 0.3242460967242008, "market_dynamics": -0.913037, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.05, "high": 34.3399, "low": 33.88, "close": 34.16, "volume": 365788}, "trend_line": 34.616957, "activity_lines": {"activity_5": 34.648933, "activity_10": 35.539709, "activity_20": 35.950448, "activity_30": 35.522792}, "trend_signal": 1, "fair_value": 28.613514, "relative_strength": -3.930186, "rate_of_change": 0.29345512613415287, "market_dynamics": -1.04726, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.6, "high": 35.406176, "low": 34.6, "close": 35.16, "volume": 344731}, "trend_line": 34.765544, "activity_lines": {"activity_5": 34.696533, "activity_10": 35.352327, "activity_20": 35.880871, "activity_30": 35.557827}, "trend_signal": 0, "fair_value": 28.671834, "relative_strength": -2.44, "rate_of_change": 0.4292318357156556, "market_dynamics": -1.024849, "expectation": {"probability": 55.7407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f95a34a-beea-4c08-97db-4aecc20b721a/", "share_image": "https://sharemaestro.com/terminal/2f95a34a-beea-4c08-97db-4aecc20b721a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}