{"ticker": {"uuid": "2f977a08-4349-4944-98e5-a45b8fa34635", "symbol": "2338", "name": "Weichai Power Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2338 rose 47.35%, moving from 28.26 to 41.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.72 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.64"}, {"label": "12-Week Change", "value": "47.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.72"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.200001, "low": 41.0, "close": 41.639999, "volume": 75572891}, "trend_line": 27.996, "activity_lines": {"activity_5": 41.241333, "activity_10": 38.685454, "activity_20": 34.937428, "activity_30": 31.956086}, "trend_signal": 1, "fair_value": 15.627444, "relative_strength": 87.720231, "rate_of_change": 3.142615038868209, "market_dynamics": 1.103632, "expectation": {"probability": 56.1099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.47031, "high": 9.71225, "low": 9.176521, "close": 9.625843, "volume": 32186245}, "trend_line": 9.897452, "activity_lines": {"activity_5": 9.674232, "activity_10": 9.989699, "activity_20": 10.163794, "activity_30": 10.124184}, "trend_signal": 0, "fair_value": 12.028343, "relative_strength": 4.611303, "rate_of_change": 0.6060482850384604, "market_dynamics": -0.907051, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.625843, "high": 10.299825, "low": 9.48759, "close": 10.24798, "volume": 28508493}, "trend_line": 9.974067, "activity_lines": {"activity_5": 9.817093, "activity_10": 10.003838, "activity_20": 10.163218, "activity_30": 10.146799}, "trend_signal": 0, "fair_value": 12.018814, "relative_strength": 7.731912, "rate_of_change": 0.7740881188410949, "market_dynamics": -0.878094, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.971476, "high": 10.230698, "low": 9.245648, "close": 9.401182, "volume": 19034366}, "trend_line": 10.007766, "activity_lines": {"activity_5": 9.6846, "activity_10": 9.873441, "activity_20": 10.083311, "activity_30": 10.109839}, "trend_signal": 0, "fair_value": 12.00621, "relative_strength": 4.745919, "rate_of_change": 0.337866188386346, "market_dynamics": -0.908073, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.453027, "high": 10.075164, "low": 9.453027, "close": 9.919629, "volume": 23696530}, "trend_line": 10.04809, "activity_lines": {"activity_5": 9.775616, "activity_10": 9.855217, "activity_20": 10.057224, "activity_30": 10.104153}, "trend_signal": 0, "fair_value": 11.987412, "relative_strength": 10.157842, "rate_of_change": 0.4029270868243725, "market_dynamics": -0.911681, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.196136, "high": 10.593613, "low": 9.81594, "close": 9.919629, "volume": 28251070}, "trend_line": 10.066523, "activity_lines": {"activity_5": 9.840134, "activity_10": 9.838249, "activity_20": 10.032289, "activity_30": 10.095865}, "trend_signal": 0, "fair_value": 11.966158, "relative_strength": 13.261313, "rate_of_change": 0.1834477995320496, "market_dynamics": -0.843295, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.867785, "high": 10.213417, "low": 9.608562, "close": 9.885067, "volume": 41963469}, "trend_line": 10.07862, "activity_lines": {"activity_5": 9.860872, "activity_10": 9.816254, "activity_20": 10.006943, "activity_30": 10.084158}, "trend_signal": 0, "fair_value": 11.941101, "relative_strength": 6.624056, "rate_of_change": 0.12017058918954132, "market_dynamics": -0.854952, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.885067, "high": 10.109727, "low": 9.504872, "close": 9.81594, "volume": 21641220}, "trend_line": 10.104543, "activity_lines": {"activity_5": 9.841286, "activity_10": 9.810599, "activity_20": 9.97814, "activity_30": 10.067211}, "trend_signal": 0, "fair_value": 11.916813, "relative_strength": 7.615724, "rate_of_change": 0.2572078320246106, "market_dynamics": -0.743401, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.694968, "high": 10.00517, "low": 9.496135, "close": 9.952512, "volume": 34411687}, "trend_line": 10.134441, "activity_lines": {"activity_5": 9.896027, "activity_10": 9.839515, "activity_20": 9.965801, "activity_30": 10.057402}, "trend_signal": 0, "fair_value": 11.894329, "relative_strength": 4.404042, "rate_of_change": 0.2958867115514387, "market_dynamics": -0.624912, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.970064, "high": 10.356229, "low": 9.496133, "close": 9.636559, "volume": 35724902}, "trend_line": 10.137103, "activity_lines": {"activity_5": 9.808695, "activity_10": 9.814786, "activity_20": 9.921733, "activity_30": 10.025281}, "trend_signal": 0, "fair_value": 11.868581, "relative_strength": 2.880976, "rate_of_change": 0.02626686563175072, "market_dynamics": -0.562348, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.548793, "high": 9.636557, "low": 8.899336, "close": 9.004653, "volume": 22429242}, "trend_line": 10.103723, "activity_lines": {"activity_5": 9.529599, "activity_10": 9.673085, "activity_20": 9.82023, "activity_30": 9.95222}, "trend_signal": 0, "fair_value": 11.840124, "relative_strength": -1.528751, "rate_of_change": -0.3292853984022783, "market_dynamics": -0.787067, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9871, "high": 8.9871, "low": 8.407853, "close": 8.495619, "volume": 31580937}, "trend_line": 10.045311, "activity_lines": {"activity_5": 9.141823, "activity_10": 9.44667, "activity_20": 9.675181, "activity_30": 9.848471}, "trend_signal": 0, "fair_value": 11.812636, "relative_strength": -1.304484, "rate_of_change": -0.5781235293168723, "market_dynamics": -0.855951, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.434183, "high": 8.521948, "low": 8.214771, "close": 8.434183, "volume": 29317865}, "trend_line": 9.975635, "activity_lines": {"activity_5": 8.826199, "activity_10": 9.229635, "activity_20": 9.53567, "activity_30": 9.744527}, "trend_signal": 0, "fair_value": 11.78558, "relative_strength": -2.969245, "rate_of_change": -0.6936171513256225, "market_dynamics": -1.07378, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.583383, "high": 9.022207, "low": 8.486841, "close": 8.934443, "volume": 17628112}, "trend_line": 9.92897, "activity_lines": {"activity_5": 8.769445, "activity_10": 9.136534, "activity_20": 9.454909, "activity_30": 9.677354}, "trend_signal": 0, "fair_value": 11.760286, "relative_strength": 1.171679, "rate_of_change": -0.46778976977406295, "market_dynamics": -1.195266, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.057311, "high": 9.513687, "low": 9.057311, "close": 9.320605, "volume": 21231652}, "trend_line": 9.900938, "activity_lines": {"activity_5": 8.909282, "activity_10": 9.122131, "activity_20": 9.417839, "activity_30": 9.638104}, "trend_signal": 0, "fair_value": 11.744485, "relative_strength": 6.341034, "rate_of_change": -0.28232535701084416, "market_dynamics": -1.02876, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.320606, "high": 9.636558, "low": 9.162629, "close": 9.303054, "volume": 28996073}, "trend_line": 9.860223, "activity_lines": {"activity_5": 9.064334, "activity_10": 9.115427, "activity_20": 9.382279, "activity_30": 9.599531}, "trend_signal": 0, "fair_value": 11.716062, "relative_strength": 5.857086, "rate_of_change": -0.41122366385892434, "market_dynamics": -0.863736, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.408371, "high": 9.548793, "low": 9.180183, "close": 9.513687, "volume": 28182535}, "trend_line": 9.825954, "activity_lines": {"activity_5": 9.269702, "activity_10": 9.158232, "activity_20": 9.370044, "activity_30": 9.577174}, "trend_signal": 0, "fair_value": 11.699202, "relative_strength": 8.503596, "rate_of_change": -0.34754792056934314, "market_dynamics": -0.671505, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.461029, "high": 9.671665, "low": 8.58702, "close": 9.575066, "volume": 49384019}, "trend_line": 9.793731, "activity_lines": {"activity_5": 9.42766, "activity_10": 9.218948, "activity_20": 9.372995, "activity_30": 9.560988}, "trend_signal": 0, "fair_value": 11.679714, "relative_strength": 10.009062, "rate_of_change": -0.32793762315598174, "market_dynamics": -0.264404, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.503208, "high": 9.503208, "low": 8.667859, "close": 9.179848, "volume": 12181700}, "trend_line": 9.77944, "activity_lines": {"activity_5": 9.377819, "activity_10": 9.212186, "activity_20": 9.342003, "activity_30": 9.521382}, "trend_signal": 0, "fair_value": 11.653836, "relative_strength": 6.798759, "rate_of_change": -0.1459198746626802, "market_dynamics": -0.271217, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.413385, "high": 10.078073, "low": 9.251706, "close": 9.98825, "volume": 36433292}, "trend_line": 9.771935, "activity_lines": {"activity_5": 9.581085, "activity_10": 9.366455, "activity_20": 9.392678, "activity_30": 9.534854}, "trend_signal": 0, "fair_value": 11.632828, "relative_strength": 13.261072, "rate_of_change": -0.07674263557013587, "market_dynamics": 0.059859, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.239751, "high": 10.329574, "low": 9.539137, "close": 9.593031, "volume": 40275717}, "trend_line": 9.757016, "activity_lines": {"activity_5": 9.608101, "activity_10": 9.442471, "activity_20": 9.403493, "activity_30": 9.523312}, "trend_signal": 0, "fair_value": 11.615852, "relative_strength": 12.163748, "rate_of_change": -0.1526719119601084, "market_dynamics": 0.329346, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.161883, "high": 10.814614, "low": 9.161883, "close": 10.563112, "volume": 52874007}, "trend_line": 9.746206, "activity_lines": {"activity_5": 9.939146, "activity_10": 9.684168, "activity_20": 9.505947, "activity_30": 9.575318}, "trend_signal": 0, "fair_value": 11.607282, "relative_strength": 21.151619, "rate_of_change": -0.11079207003451999, "market_dynamics": 0.568231, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.401433, "high": 11.281691, "low": 10.131965, "close": 10.868508, "volume": 51288576}, "trend_line": 9.749609, "activity_lines": {"activity_5": 10.302029, "activity_10": 9.943801, "activity_20": 9.633024, "activity_30": 9.647725}, "trend_signal": 0, "fair_value": 11.591812, "relative_strength": 21.988562, "rate_of_change": 0.03491615096170461, "market_dynamics": 1.146955, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.012223, "high": 11.730804, "low": 10.742757, "close": 11.623016, "volume": 63272291}, "trend_line": 9.790835, "activity_lines": {"activity_5": 10.830184, "activity_10": 10.296357, "activity_20": 9.829004, "activity_30": 9.768589}, "trend_signal": 0, "fair_value": 11.575239, "relative_strength": 32.821284, "rate_of_change": 0.422847726508827, "market_dynamics": 1.366653, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.623017, "high": 12.700885, "low": 11.425408, "close": 12.68292, "volume": 64594522}, "trend_line": 9.88064, "activity_lines": {"activity_5": 11.548763, "activity_10": 10.792739, "activity_20": 10.115346, "activity_30": 9.955176}, "trend_signal": 1, "fair_value": 11.566607, "relative_strength": 41.327869, "rate_of_change": 0.9172353532666023, "market_dynamics": 1.654432, "expectation": {"probability": 38.3883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.395488, "high": 13.36557, "low": 12.395488, "close": 12.916459, "volume": 50975853}, "trend_line": 9.97823, "activity_lines": {"activity_5": 12.165543, "activity_10": 11.27045, "activity_20": 10.410772, "activity_30": 10.151035}, "trend_signal": 1, "fair_value": 11.559575, "relative_strength": 41.699484, "rate_of_change": 0.9876890565793338, "market_dynamics": 1.694186, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.898493, "high": 13.239818, "low": 11.982306, "close": 12.090093, "volume": 70696896}, "trend_line": 9.998734, "activity_lines": {"activity_5": 12.285307, "activity_10": 11.532214, "activity_20": 10.613226, "activity_30": 10.287284}, "trend_signal": 1, "fair_value": 11.551311, "relative_strength": 37.100095, "rate_of_change": 0.20548734595214527, "market_dynamics": 1.700316, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.108056, "high": 12.449383, "low": 11.946377, "close": 12.036199, "volume": 38278484}, "trend_line": 10.054885, "activity_lines": {"activity_5": 12.285307, "activity_10": 11.737336, "activity_20": 10.800047, "activity_30": 10.418733}, "trend_signal": 1, "fair_value": 11.54812, "relative_strength": 39.27219, "rate_of_change": 0.5615810961667731, "market_dynamics": 1.539478, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.928412, "high": 12.377525, "low": 11.712839, "close": 11.820626, "volume": 36347088}, "trend_line": 10.110187, "activity_lines": {"activity_5": 12.135603, "activity_10": 11.858514, "activity_20": 10.955765, "activity_30": 10.532652}, "trend_signal": 1, "fair_value": 11.542922, "relative_strength": 32.019955, "rate_of_change": 0.5500013177674264, "market_dynamics": 1.278921, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.784696, "high": 11.910448, "low": 11.335584, "close": 11.407442, "volume": 39705311}, "trend_line": 10.17303, "activity_lines": {"activity_5": 11.834997, "activity_10": 11.856554, "activity_20": 11.063236, "activity_30": 10.616346}, "trend_signal": 1, "fair_value": 11.537055, "relative_strength": 29.818979, "rate_of_change": 0.6215809855940436, "market_dynamics": 0.981066, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.443371, "high": 11.730803, "low": 11.371513, "close": 11.712838, "volume": 21395505}, "trend_line": 10.248933, "activity_lines": {"activity_5": 11.721222, "activity_10": 11.884318, "activity_20": 11.19136, "activity_30": 10.715689}, "trend_signal": 1, "fair_value": 11.530854, "relative_strength": 26.727391, "rate_of_change": 0.7461198875851, "market_dynamics": 0.640621, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.712838, "high": 12.377524, "low": 11.587087, "close": 12.233809, "volume": 24953650}, "trend_line": 10.335865, "activity_lines": {"activity_5": 11.861345, "activity_10": 11.968261, "activity_20": 11.356203, "activity_30": 10.843745}, "trend_signal": 1, "fair_value": 11.518821, "relative_strength": 35.099277, "rate_of_change": 0.8482053692808892, "market_dynamics": 0.478893, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.269738, "high": 12.593099, "low": 11.820626, "close": 12.52124, "volume": 27524328}, "trend_line": 10.411641, "activity_lines": {"activity_5": 12.087697, "activity_10": 12.074088, "activity_20": 11.530621, "activity_30": 10.984737}, "trend_signal": 1, "fair_value": 11.490967, "relative_strength": 39.230146, "rate_of_change": 0.7331365105871585, "market_dynamics": 0.430103, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.646992, "high": 13.311677, "low": 11.335584, "close": 11.497265, "volume": 71707787}, "trend_line": 10.48151, "activity_lines": {"activity_5": 11.940389, "activity_10": 11.963688, "activity_20": 11.588054, "activity_30": 11.054777}, "trend_signal": 1, "fair_value": 11.453945, "relative_strength": 34.32452, "rate_of_change": 0.6710661652663651, "market_dynamics": 0.386551, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.497264, "high": 12.736814, "low": 10.958331, "close": 12.233809, "volume": 63935559}, "trend_line": 10.558649, "activity_lines": {"activity_5": 12.060152, "activity_10": 11.989492, "activity_20": 11.703431, "activity_30": 11.167829}, "trend_signal": 1, "fair_value": 11.413046, "relative_strength": 35.748735, "rate_of_change": 0.735953121258299, "market_dynamics": 0.426321, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.32363, "high": 12.970352, "low": 12.108057, "close": 12.629027, "volume": 50440748}, "trend_line": 10.648963, "activity_lines": {"activity_5": 12.256564, "activity_10": 12.095319, "activity_20": 11.842575, "activity_30": 11.301402}, "trend_signal": 1, "fair_value": 11.371294, "relative_strength": 42.284212, "rate_of_change": 0.8553556425637345, "market_dynamics": 0.3728, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.539205, "high": 12.934423, "low": 12.19788, "close": 12.718849, "volume": 18376785}, "trend_line": 10.743422, "activity_lines": {"activity_5": 12.421837, "activity_10": 12.222703, "activity_20": 11.974436, "activity_30": 11.434943}, "trend_signal": 1, "fair_value": 11.324125, "relative_strength": 39.813402, "rate_of_change": 0.887025337584519, "market_dynamics": 0.181188, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.341596, "high": 12.664957, "low": 12.0362, "close": 12.269738, "volume": 12563181}, "trend_line": 10.825215, "activity_lines": {"activity_5": 12.40507, "activity_10": 12.256999, "activity_20": 12.048261, "activity_30": 11.533415}, "trend_signal": 1, "fair_value": 11.272775, "relative_strength": 28.935724, "rate_of_change": 0.7613309800173477, "market_dynamics": -0.03121, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.16195, "high": 14.317687, "low": 12.018234, "close": 13.760788, "volume": 53826701}, "trend_line": 10.952158, "activity_lines": {"activity_5": 12.902087, "activity_10": 12.558149, "activity_20": 12.25126, "activity_30": 11.722806}, "trend_signal": 1, "fair_value": 11.242707, "relative_strength": 39.901056, "rate_of_change": 1.1726603120584735, "market_dynamics": 0.005215, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.760789, "high": 14.443439, "low": 13.221855, "close": 13.419463, "volume": 67625320}, "trend_line": 11.078255, "activity_lines": {"activity_5": 13.134427, "activity_10": 12.761964, "activity_20": 12.399937, "activity_30": 11.881987}, "trend_signal": 1, "fair_value": 11.213838, "relative_strength": 36.232513, "rate_of_change": 1.1513438721391682, "market_dynamics": 0.120005, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.545216, "high": 13.760789, "low": 12.880529, "close": 13.4015, "volume": 84849128}, "trend_line": 11.224816, "activity_lines": {"activity_5": 13.281736, "activity_10": 12.925931, "activity_20": 12.530564, "activity_30": 12.031874}, "trend_signal": 1, "fair_value": 11.184332, "relative_strength": 36.58882, "rate_of_change": 1.3229610620084133, "market_dynamics": 0.408165, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.329642, "high": 14.2099, "low": 12.898495, "close": 13.940434, "volume": 78697003}, "trend_line": 11.40631, "activity_lines": {"activity_5": 13.557192, "activity_10": 13.157183, "activity_20": 12.694383, "activity_30": 12.207075}, "trend_signal": 1, "fair_value": 11.164273, "relative_strength": 37.589799, "rate_of_change": 1.616899555413638, "market_dynamics": 0.85159, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.814681, "high": 14.156006, "low": 13.239819, "close": 13.329641, "volume": 41903280}, "trend_line": 11.569492, "activity_lines": {"activity_5": 13.54761, "activity_10": 13.246352, "activity_20": 12.783949, "activity_30": 12.331161}, "trend_signal": 1, "fair_value": 11.143425, "relative_strength": 32.053981, "rate_of_change": 1.4306291868272984, "market_dynamics": 0.831833, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.491323, "high": 13.832647, "low": 13.006281, "close": 13.4015, "volume": 39111302}, "trend_line": 11.718394, "activity_lines": {"activity_5": 13.491322, "activity_10": 13.333888, "activity_20": 12.868639, "activity_30": 12.449355}, "trend_signal": 1, "fair_value": 11.129811, "relative_strength": 31.288147, "rate_of_change": 1.2870228010011127, "market_dynamics": 0.803686, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.796717, "high": 14.874587, "low": 13.796717, "close": 14.389547, "volume": 36623400}, "trend_line": 11.887359, "activity_lines": {"activity_5": 13.788335, "activity_10": 13.566446, "activity_20": 13.038959, "activity_30": 12.621688}, "trend_signal": 1, "fair_value": 11.118363, "relative_strength": 38.00631, "rate_of_change": 1.441878469012051, "market_dynamics": 0.841867, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.335652, "high": 15.431486, "low": 14.335652, "close": 15.054231, "volume": 65120297}, "trend_line": 12.079065, "activity_lines": {"activity_5": 14.242237, "activity_10": 13.880661, "activity_20": 13.264456, "activity_30": 12.826002}, "trend_signal": 1, "fair_value": 11.11253, "relative_strength": 42.674728, "rate_of_change": 1.6126878981277502, "market_dynamics": 0.924453, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.784764, "high": 15.682986, "low": 14.784764, "close": 15.395556, "volume": 49744803}, "trend_line": 12.275127, "activity_lines": {"activity_5": 14.699732, "activity_10": 14.212841, "activity_20": 13.51228, "activity_30": 13.039969}, "trend_signal": 1, "fair_value": 11.110032, "relative_strength": 48.343578, "rate_of_change": 1.6231554346300772, "market_dynamics": 1.163428, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.395555, "high": 15.718916, "low": 14.479368, "close": 14.73087, "volume": 45717765}, "trend_line": 12.446987, "activity_lines": {"activity_5": 14.838657, "activity_10": 14.375501, "activity_20": 13.681061, "activity_30": 13.198404}, "trend_signal": 1, "fair_value": 11.110567, "relative_strength": 29.172831, "rate_of_change": 1.400066980977065, "market_dynamics": 1.368196, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.802728, "high": 14.964409, "low": 13.88654, "close": 14.748836, "volume": 42235859}, "trend_line": 12.63262, "activity_lines": {"activity_5": 14.890156, "activity_10": 14.496679, "activity_20": 13.838721, "activity_30": 13.346911}, "trend_signal": 1, "fair_value": 11.116532, "relative_strength": 22.731652, "rate_of_change": 1.4913890405766412, "market_dynamics": 1.378762, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.820693, "high": 15.449451, "low": 14.299723, "close": 15.162018, "volume": 46719352}, "trend_line": 12.805079, "activity_lines": {"activity_5": 14.989559, "activity_10": 14.675018, "activity_20": 14.021787, "activity_30": 13.510098}, "trend_signal": 1, "fair_value": 11.12723, "relative_strength": 21.943637, "rate_of_change": 1.3651879024303741, "market_dynamics": 1.31625, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.162017, "high": 15.323698, "low": 13.940434, "close": 14.084149, "volume": 48932287}, "trend_line": 12.954783, "activity_lines": {"activity_5": 14.678175, "activity_10": 14.625697, "activity_20": 14.084321, "activity_30": 13.592618}, "trend_signal": 1, "fair_value": 11.126746, "relative_strength": 9.223334, "rate_of_change": 1.1690986053268522, "market_dynamics": 0.980095, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.08415, "high": 14.156008, "low": 13.275748, "close": 13.293714, "volume": 81413417}, "trend_line": 13.045803, "activity_lines": {"activity_5": 14.167984, "activity_10": 14.420249, "activity_20": 14.060283, "activity_30": 13.614485}, "trend_signal": 1, "fair_value": 11.118173, "relative_strength": 7.678699, "rate_of_change": 0.7025976428937369, "market_dynamics": 0.525455, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.257785, "high": 13.670966, "low": 12.824438, "close": 12.842811, "volume": 53585810}, "trend_line": 13.111613, "activity_lines": {"activity_5": 13.647615, "activity_10": 14.144577, "activity_20": 13.988254, "activity_30": 13.601389}, "trend_signal": 1, "fair_value": 11.111816, "relative_strength": 6.416812, "rate_of_change": 0.5044534245994732, "market_dynamics": -0.060687, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.916303, "high": 13.651227, "low": 12.695825, "close": 13.632854, "volume": 56624631}, "trend_line": 13.178608, "activity_lines": {"activity_5": 13.516465, "activity_10": 14.021401, "activity_20": 13.989937, "activity_30": 13.635017}, "trend_signal": 1, "fair_value": 11.110523, "relative_strength": 10.414017, "rate_of_change": 0.5109592542122801, "market_dynamics": -0.608964, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.467497, "high": 13.687974, "low": 12.824438, "close": 13.136782, "volume": 28596141}, "trend_line": 13.193736, "activity_lines": {"activity_5": 13.294356, "activity_10": 13.803823, "activity_20": 13.934205, "activity_30": 13.632319}, "trend_signal": 1, "fair_value": 11.110844, "relative_strength": 8.233848, "rate_of_change": 0.1147920933682747, "market_dynamics": -0.957475, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.081661, "high": 13.449124, "low": 12.328364, "close": 12.383483, "volume": 39035637}, "trend_line": 13.17597, "activity_lines": {"activity_5": 12.956163, "activity_10": 13.47206, "activity_20": 13.80243, "activity_30": 13.580044}, "trend_signal": 0, "fair_value": 11.100813, "relative_strength": 0.993348, "rate_of_change": -0.13465480891841364, "market_dynamics": -1.180483, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.181378, "high": 13.945198, "low": 12.071139, "close": 13.72472, "volume": 85233451}, "trend_line": 13.230458, "activity_lines": {"activity_5": 13.178426, "activity_10": 13.432717, "activity_20": 13.799562, "activity_30": 13.615447}, "trend_signal": 0, "fair_value": 11.101568, "relative_strength": 13.089499, "rate_of_change": 0.41354071085469213, "market_dynamics": -0.943864, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.467496, "high": 13.467496, "low": 11.519946, "close": 11.611812, "volume": 80844168}, "trend_line": 13.216312, "activity_lines": {"activity_5": 12.667654, "activity_10": 13.039587, "activity_20": 13.590674, "activity_30": 13.511019}, "trend_signal": 0, "fair_value": 11.090342, "relative_strength": -5.055149, "rate_of_change": -0.10691995696596607, "market_dynamics": -0.931091, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.483199, "high": 11.53832, "low": 10.785021, "close": 11.446454, "volume": 91116138}, "trend_line": 13.203839, "activity_lines": {"activity_5": 12.183828, "activity_10": 12.673103, "activity_20": 13.369171, "activity_30": 13.396834}, "trend_signal": 0, "fair_value": 11.07764, "relative_strength": -9.229516, "rate_of_change": -0.0943757986342934, "market_dynamics": -0.81202, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.758796, "high": 12.07114, "low": 10.729902, "close": 11.13411, "volume": 87878590}, "trend_line": 13.194728, "activity_lines": {"activity_5": 11.741648, "activity_10": 12.309872, "activity_20": 13.128942, "activity_30": 13.263303}, "trend_signal": 0, "fair_value": 11.055014, "relative_strength": -7.588665, "rate_of_change": -0.06900265899940736, "market_dynamics": -0.694972, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.042245, "high": 12.199751, "low": 10.344067, "close": 12.089513, "volume": 116239190}, "trend_line": 13.207284, "activity_lines": {"activity_5": 11.751447, "activity_10": 12.193585, "activity_20": 12.990586, "activity_30": 13.191999}, "trend_signal": 0, "fair_value": 11.042424, "relative_strength": 2.08012, "rate_of_change": 0.09515921813621328, "market_dynamics": -0.801467, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.960901, "high": 12.089513, "low": 10.619664, "close": 10.674783, "volume": 84520377}, "trend_line": 13.155317, "activity_lines": {"activity_5": 11.309268, "activity_10": 11.856341, "activity_20": 12.723741, "activity_30": 13.028612}, "trend_signal": 0, "fair_value": 11.009106, "relative_strength": -9.803177, "rate_of_change": -0.39347226878743147, "market_dynamics": -0.847658, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.491051, "high": 10.987125, "low": 10.197082, "close": 10.766649, "volume": 59064558}, "trend_line": 13.09683, "activity_lines": {"activity_5": 11.101039, "activity_10": 11.583417, "activity_20": 12.481197, "activity_30": 12.874504}, "trend_signal": 0, "fair_value": 10.976377, "relative_strength": -10.187866, "rate_of_change": -0.4445882984043601, "market_dynamics": -0.954927, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.711529, "high": 11.299468, "low": 10.638036, "close": 11.005498, "volume": 45190866}, "trend_line": 13.080438, "activity_lines": {"activity_5": 11.028771, "activity_10": 11.391668, "activity_20": 12.273604, "activity_30": 12.73958}, "trend_signal": 0, "fair_value": 10.949419, "relative_strength": -10.374426, "rate_of_change": -0.12516005781552875, "market_dynamics": -1.081433, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.932005, "high": 11.556692, "low": 10.913633, "close": 11.336215, "volume": 55596947}, "trend_line": 13.050518, "activity_lines": {"activity_5": 11.09614, "activity_10": 11.30782, "activity_20": 12.108918, "activity_30": 12.627049}, "trend_signal": 0, "fair_value": 10.91695, "relative_strength": -9.077091, "rate_of_change": -0.22873851777745394, "market_dynamics": -1.179139, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.354587, "high": 11.519945, "low": 10.748274, "close": 10.968753, "volume": 48582439}, "trend_line": 12.995176, "activity_lines": {"activity_5": 11.027547, "activity_10": 11.189898, "activity_20": 11.923775, "activity_30": 12.492742}, "trend_signal": 0, "fair_value": 10.882867, "relative_strength": -14.156396, "rate_of_change": -0.42405979594066345, "market_dynamics": -1.185115, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.950379, "high": 10.950379, "low": 10.546171, "close": 10.619663, "volume": 24001090}, "trend_line": 12.925203, "activity_lines": {"activity_5": 10.917308, "activity_10": 11.034228, "activity_20": 11.72484, "activity_30": 12.339483}, "trend_signal": 0, "fair_value": 10.84803, "relative_strength": -14.516775, "rate_of_change": -0.5384536538789544, "market_dynamics": -1.145164, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.509424, "high": 10.638036, "low": 9.737754, "close": 9.958231, "volume": 56063177}, "trend_line": 12.848153, "activity_lines": {"activity_5": 10.590266, "activity_10": 10.814752, "activity_20": 11.485654, "activity_30": 12.148065}, "trend_signal": 0, "fair_value": 10.818386, "relative_strength": -19.62778, "rate_of_change": -0.5961221653539974, "market_dynamics": -1.0765, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.756126, "high": 11.151744, "low": 9.756126, "close": 11.151744, "volume": 59514317}, "trend_line": 12.761184, "activity_lines": {"activity_5": 10.714957, "activity_10": 10.842345, "activity_20": 11.382863, "activity_30": 12.03862}, "trend_signal": 0, "fair_value": 10.801623, "relative_strength": -14.572926, "rate_of_change": -0.6768988507530993, "market_dynamics": -0.945088, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.018531, "high": 13.073801, "low": 10.809198, "close": 13.035741, "volume": 120818733}, "trend_line": 12.748394, "activity_lines": {"activity_5": 11.457897, "activity_10": 11.21784, "activity_20": 11.476629, "activity_30": 12.056333}, "trend_signal": 0, "fair_value": 10.798332, "relative_strength": -11.852742, "rate_of_change": -0.10022580976812767, "market_dynamics": -0.443178, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.473438, "high": 14.99586, "low": 13.264104, "close": 14.463012, "volume": 98134482}, "trend_line": 12.783777, "activity_lines": {"activity_5": 12.563292, "activity_10": 11.818264, "activity_20": 11.716451, "activity_30": 12.166953}, "trend_signal": 0, "fair_value": 10.806123, "relative_strength": -11.517788, "rate_of_change": 0.2775486857403472, "market_dynamics": 0.134912, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.653314, "high": 15.03392, "low": 11.817803, "close": 12.388713, "volume": 122218732}, "trend_line": 12.732053, "activity_lines": {"activity_5": 12.744304, "activity_10": 11.998389, "activity_20": 11.756916, "activity_30": 12.141465}, "trend_signal": 0, "fair_value": 10.805663, "relative_strength": -18.960548, "rate_of_change": -0.4046065572013663, "market_dynamics": 0.657554, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.27453, "high": 12.27453, "low": 11.113683, "close": 11.513319, "volume": 100927675}, "trend_line": 12.671509, "activity_lines": {"activity_5": 12.515581, "activity_10": 11.988188, "activity_20": 11.71832, "activity_30": 12.062837}, "trend_signal": 0, "fair_value": 10.797338, "relative_strength": -23.054757, "rate_of_change": -0.4755242536297968, "market_dynamics": 0.934355, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.551379, "high": 11.64653, "low": 11.151743, "close": 11.208834, "volume": 61615174}, "trend_line": 12.598421, "activity_lines": {"activity_5": 12.08169, "activity_10": 11.909051, "activity_20": 11.657056, "activity_30": 11.968471}, "trend_signal": 0, "fair_value": 10.794146, "relative_strength": -24.184072, "rate_of_change": -0.5767900255604936, "market_dynamics": 0.729647, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.208834, "high": 11.665561, "low": 11.151743, "close": 11.361076, "volume": 61854303}, "trend_line": 12.497471, "activity_lines": {"activity_5": 11.694741, "activity_10": 11.853897, "activity_20": 11.621835, "activity_30": 11.888643}, "trend_signal": 0, "fair_value": 10.795794, "relative_strength": -22.713771, "rate_of_change": -0.801290891930022, "market_dynamics": 0.455521, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.246894, "high": 11.779742, "low": 10.942411, "close": 11.437198, "volume": 63282040}, "trend_line": 12.376904, "activity_lines": {"activity_5": 11.44481, "activity_10": 11.812131, "activity_20": 11.602319, "activity_30": 11.820238}, "trend_signal": 0, "fair_value": 10.795355, "relative_strength": -22.77171, "rate_of_change": -0.96473118441324, "market_dynamics": 0.280026, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.246895, "high": 11.437198, "low": 10.390532, "close": 10.675986, "volume": 78475407}, "trend_line": 12.219585, "activity_lines": {"activity_5": 11.142862, "activity_10": 11.623446, "activity_20": 11.514812, "activity_30": 11.710501}, "trend_signal": 0, "fair_value": 10.78617, "relative_strength": -22.712354, "rate_of_change": -1.2710690815732217, "market_dynamics": 0.16169, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.580834, "high": 11.323015, "low": 10.561805, "close": 10.599866, "volume": 40892550}, "trend_line": 12.081885, "activity_lines": {"activity_5": 10.929724, "activity_10": 11.419898, "activity_20": 11.434574, "activity_30": 11.606003}, "trend_signal": 0, "fair_value": 10.780148, "relative_strength": -22.091335, "rate_of_change": -1.1268795135023046, "market_dynamics": 0.027681, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.523744, "high": 10.618895, "low": 10.086048, "close": 10.20023, "volume": 57787547}, "trend_line": 11.930264, "activity_lines": {"activity_5": 10.64427, "activity_10": 11.132021, "activity_20": 11.321095, "activity_30": 11.484606}, "trend_signal": 0, "fair_value": 10.758574, "relative_strength": -25.384209, "rate_of_change": -1.254944903051142, "market_dynamics": -0.124111, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.276351, "high": 10.94241, "low": 10.181199, "close": 10.752108, "volume": 42974320}, "trend_line": 11.783267, "activity_lines": {"activity_5": 10.610015, "activity_10": 10.961787, "activity_20": 11.266109, "activity_30": 11.408596}, "trend_signal": 0, "fair_value": 10.744295, "relative_strength": -22.6848, "rate_of_change": -1.2321353492261273, "market_dynamics": -0.296774, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.752108, "high": 11.456227, "low": 10.618896, "close": 10.961441, "volume": 41765410}, "trend_line": 11.679177, "activity_lines": {"activity_5": 10.686136, "activity_10": 10.871134, "activity_20": 11.232879, "activity_30": 11.355575}, "trend_signal": 0, "fair_value": 10.731895, "relative_strength": -21.260057, "rate_of_change": -0.8833713095018649, "market_dynamics": -0.406617, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.847259, "high": 11.037563, "low": 10.33344, "close": 10.790168, "volume": 45524239}, "trend_line": 11.595726, "activity_lines": {"activity_5": 10.736884, "activity_10": 10.813005, "activity_20": 11.188709, "activity_30": 11.29822}, "trend_signal": 0, "fair_value": 10.717323, "relative_strength": -21.177369, "rate_of_change": -0.714528087038996, "market_dynamics": -0.39296, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.999501, "high": 11.361076, "low": 10.92338, "close": 11.189804, "volume": 25917569}, "trend_line": 11.540625, "activity_lines": {"activity_5": 10.913231, "activity_10": 10.856601, "activity_20": 11.18205, "activity_30": 11.272031}, "trend_signal": 0, "fair_value": 10.707138, "relative_strength": -19.472205, "rate_of_change": -0.4751837013051232, "market_dynamics": -0.397626, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.265926, "high": 11.684591, "low": 11.094653, "close": 11.208834, "volume": 31483169}, "trend_line": 11.459825, "activity_lines": {"activity_5": 11.056592, "activity_10": 10.90954, "activity_20": 11.175189, "activity_30": 11.250625}, "trend_signal": 0, "fair_value": 10.696538, "relative_strength": -17.59184, "rate_of_change": -0.7001353912808014, "market_dynamics": -0.495952, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.380107, "high": 12.826408, "low": 11.170773, "close": 12.179379, "volume": 114503825}, "trend_line": 11.427911, "activity_lines": {"activity_5": 11.456228, "activity_10": 11.138941, "activity_20": 11.259792, "activity_30": 11.297048}, "trend_signal": 0, "fair_value": 10.690979, "relative_strength": -6.84397, "rate_of_change": -0.2784859280137388, "market_dynamics": -0.275948, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.141319, "high": 13.035741, "low": 11.912956, "close": 12.655135, "volume": 73278892}, "trend_line": 11.436966, "activity_lines": {"activity_5": 11.919298, "activity_10": 11.439966, "activity_20": 11.38569, "activity_30": 11.376224}, "trend_signal": 0, "fair_value": 10.68965, "relative_strength": -5.496248, "rate_of_change": 0.07923582884045943, "market_dynamics": 0.109295, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.655136, "high": 13.073802, "low": 12.388713, "close": 12.86447, "volume": 54047904}, "trend_line": 11.408291, "activity_lines": {"activity_5": 12.339233, "activity_10": 11.756907, "activity_20": 11.523494, "activity_30": 11.468321}, "trend_signal": 1, "fair_value": 10.697286, "relative_strength": -5.908306, "rate_of_change": -0.25072208835804694, "market_dynamics": 0.589712, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.86447, "high": 12.978651, "low": 12.712227, "close": 12.807378, "volume": 3560389}, "trend_line": 11.448144, "activity_lines": {"activity_5": 12.601851, "activity_10": 12.023677, "activity_20": 11.645172, "activity_30": 11.558584}, "trend_signal": 1, "fair_value": 10.702731, "relative_strength": -6.58796, "rate_of_change": 0.34933365567199354, "market_dynamics": 1.044906, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.559984, "high": 12.807378, "low": 12.141317, "close": 12.559984, "volume": 35465938}, "trend_line": 11.485261, "activity_lines": {"activity_5": 12.674166, "activity_10": 12.205329, "activity_20": 11.72972, "activity_30": 11.630316}, "trend_signal": 1, "fair_value": 10.705945, "relative_strength": -11.79615, "rate_of_change": 0.3242184934081917, "market_dynamics": 1.162672, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.559983, "high": 13.473437, "low": 12.388711, "close": 13.435376, "volume": 77258147}, "trend_line": 11.56197, "activity_lines": {"activity_5": 12.948202, "activity_10": 12.503239, "activity_20": 11.890934, "activity_30": 11.75613}, "trend_signal": 1, "fair_value": 10.715953, "relative_strength": -11.453502, "rate_of_change": 0.6678907862868857, "market_dynamics": 1.256239, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.473438, "high": 14.520104, "low": 12.99768, "close": 13.930165, "volume": 87492028}, "trend_line": 11.623325, "activity_lines": {"activity_5": 13.303434, "activity_10": 12.842324, "activity_20": 12.097367, "activity_30": 11.908917}, "trend_signal": 1, "fair_value": 10.733855, "relative_strength": -10.960491, "rate_of_change": 0.5306621622439682, "market_dynamics": 1.320802, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.215618, "high": 15.357435, "low": 13.397316, "close": 14.539133, "volume": 144018118}, "trend_line": 11.752137, "activity_lines": {"activity_5": 13.776653, "activity_10": 13.238154, "activity_20": 12.364335, "activity_30": 12.097033}, "trend_signal": 1, "fair_value": 10.760385, "relative_strength": -4.411167, "rate_of_change": 1.1082198940492496, "market_dynamics": 1.509513, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.653314, "high": 15.909313, "low": 14.539133, "close": 15.471618, "volume": 95745082}, "trend_line": 11.908969, "activity_lines": {"activity_5": 14.449057, "activity_10": 13.735364, "activity_20": 12.70987, "activity_30": 12.337}, "trend_signal": 1, "fair_value": 10.797402, "relative_strength": -3.187354, "rate_of_change": 1.3344977173087875, "market_dynamics": 1.689639, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.471617, "high": 16.023495, "low": 14.634285, "close": 15.129071, "volume": 85517877}, "trend_line": 12.046422, "activity_lines": {"activity_5": 14.829662, "activity_10": 14.092441, "activity_20": 13.003933, "activity_30": 12.544748}, "trend_signal": 1, "fair_value": 10.830183, "relative_strength": -3.690733, "rate_of_change": 1.1541973112869715, "market_dynamics": 1.689492, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.281314, "high": 17.013068, "low": 15.091011, "close": 15.490648, "volume": 103435619}, "trend_line": 12.184903, "activity_lines": {"activity_5": 15.159521, "activity_10": 14.443982, "activity_20": 13.313765, "activity_30": 12.766957}, "trend_signal": 1, "fair_value": 10.863993, "relative_strength": 0.188513, "rate_of_change": 1.1495612556159873, "market_dynamics": 1.694631, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.66192, "high": 15.966405, "low": 14.729436, "close": 15.947374, "volume": 75539689}, "trend_line": 12.350857, "activity_lines": {"activity_5": 15.504603, "activity_10": 14.818359, "activity_20": 13.647429, "activity_30": 13.009697}, "trend_signal": 1, "fair_value": 10.899335, "relative_strength": 4.700259, "rate_of_change": 1.3619640632346377, "market_dynamics": 1.644739, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.338405, "high": 15.833191, "low": 14.615254, "close": 14.919739, "volume": 48504823}, "trend_line": 12.494193, "activity_lines": {"activity_5": 15.37266, "activity_10": 14.946035, "activity_20": 13.861746, "activity_30": 13.175431}, "trend_signal": 1, "fair_value": 10.929486, "relative_strength": 1.046132, "rate_of_change": 1.1605348519539955, "market_dynamics": 1.432844, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.750286, "high": 14.729435, "low": 12.750286, "close": 14.577193, "volume": 132061163}, "trend_line": 12.648158, "activity_lines": {"activity_5": 15.101161, "activity_10": 14.974062, "activity_20": 14.023231, "activity_30": 13.309818}, "trend_signal": 1, "fair_value": 10.959481, "relative_strength": 8.517333, "rate_of_change": 1.2322924737916348, "market_dynamics": 1.323219, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.881678, "high": 14.881678, "low": 13.930164, "close": 14.329801, "volume": 46033606}, "trend_line": 12.754093, "activity_lines": {"activity_5": 14.806826, "activity_10": 14.924929, "activity_20": 14.142216, "activity_30": 13.418311}, "trend_signal": 1, "fair_value": 10.993258, "relative_strength": 5.159118, "rate_of_change": 0.8375527883190483, "market_dynamics": 0.930683, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.329801, "high": 14.596224, "low": 14.120467, "close": 14.215618, "volume": 37728794}, "trend_line": 12.793422, "activity_lines": {"activity_5": 14.527715, "activity_10": 14.822857, "activity_20": 14.230662, "activity_30": 13.512603}, "trend_signal": 1, "fair_value": 11.0248, "relative_strength": 2.121061, "rate_of_change": 0.3083637542865682, "market_dynamics": 0.480152, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.443982, "high": 14.900708, "low": 14.025315, "close": 14.577193, "volume": 28737998}, "trend_line": 12.797228, "activity_lines": {"activity_5": 14.454131, "activity_10": 14.772341, "activity_20": 14.33705, "activity_30": 13.627685}, "trend_signal": 1, "fair_value": 11.062524, "relative_strength": 2.750207, "rate_of_change": 0.029749663538034345, "market_dynamics": 0.186373, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.691375, "high": 14.976829, "low": 14.063375, "close": 14.177557, "volume": 37393554}, "trend_line": 12.856857, "activity_lines": {"activity_5": 14.33868, "activity_10": 14.637398, "activity_20": 14.38816, "activity_30": 13.716739}, "trend_signal": 1, "fair_value": 11.099512, "relative_strength": -1.111667, "rate_of_change": 0.4659524703318505, "market_dynamics": -0.234953, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.34883, "high": 14.881679, "low": 13.930165, "close": 14.063376, "volume": 51486940}, "trend_line": 12.941858, "activity_lines": {"activity_5": 14.234648, "activity_10": 14.48827, "activity_20": 14.412265, "activity_30": 13.794579}, "trend_signal": 1, "fair_value": 11.128575, "relative_strength": -3.564996, "rate_of_change": 0.6611335880923317, "market_dynamics": -0.402178, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.006285, "high": 15.03392, "low": 13.892104, "close": 14.634284, "volume": 27194830}, "trend_line": 13.05604, "activity_lines": {"activity_5": 14.355173, "activity_10": 14.468548, "activity_20": 14.477058, "activity_30": 13.903767}, "trend_signal": 1, "fair_value": 11.16119, "relative_strength": -0.450532, "rate_of_change": 0.8822689910521314, "market_dynamics": -0.496681, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.710405, "high": 15.01489, "low": 14.101436, "close": 14.596224, "volume": 42337507}, "trend_line": 13.163878, "activity_lines": {"activity_5": 14.442713, "activity_10": 14.450902, "activity_20": 14.521915, "activity_30": 14.003134}, "trend_signal": 1, "fair_value": 11.189696, "relative_strength": 0.878991, "rate_of_change": 0.8259625430069225, "market_dynamics": -0.561154, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.482043, "high": 15.03392, "low": 14.329801, "close": 15.03392, "volume": 42020017}, "trend_line": 13.283769, "activity_lines": {"activity_5": 14.650777, "activity_10": 14.529099, "activity_20": 14.596949, "activity_30": 14.123782}, "trend_signal": 1, "fair_value": 11.219076, "relative_strength": 2.057088, "rate_of_change": 0.9107574530848666, "market_dynamics": -0.538672, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.033921, "high": 15.909312, "low": 14.938769, "close": 15.623859, "volume": 42444683}, "trend_line": 13.448698, "activity_lines": {"activity_5": 15.025039, "activity_10": 14.731166, "activity_20": 14.71684, "activity_30": 14.274755}, "trend_signal": 1, "fair_value": 11.250949, "relative_strength": 5.875243, "rate_of_change": 1.2415828670311926, "market_dynamics": -0.46974, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.623859, "high": 16.156706, "low": 15.167131, "close": 15.64289, "volume": 50071045}, "trend_line": 13.616799, "activity_lines": {"activity_5": 15.309225, "activity_10": 14.923891, "activity_20": 14.825403, "activity_30": 14.416316}, "trend_signal": 1, "fair_value": 11.285306, "relative_strength": 7.709452, "rate_of_change": 1.2499425594953508, "market_dynamics": -0.33945, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.64289, "high": 16.503115, "low": 15.357435, "close": 15.744128, "volume": 49138571}, "trend_line": 13.801596, "activity_lines": {"activity_5": 15.521856, "activity_10": 15.115646, "activity_20": 14.930105, "activity_30": 14.553563}, "trend_signal": 1, "fair_value": 11.319346, "relative_strength": 5.456958, "rate_of_change": 1.3571251216971012, "market_dynamics": -0.202632, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.627361, "high": 15.899818, "low": 15.082447, "close": 15.257598, "volume": 42884764}, "trend_line": 13.951779, "activity_lines": {"activity_5": 15.498321, "activity_10": 15.193227, "activity_20": 14.973309, "activity_30": 14.647499}, "trend_signal": 1, "fair_value": 11.348012, "relative_strength": 3.817775, "rate_of_change": 1.0881567610006855, "market_dynamics": -0.172124, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.257598, "high": 15.78305, "low": 14.732145, "close": 15.432749, "volume": 37524080}, "trend_line": 14.100822, "activity_lines": {"activity_5": 15.489077, "activity_10": 15.283708, "activity_20": 15.024517, "activity_30": 14.743045}, "trend_signal": 1, "fair_value": 11.385209, "relative_strength": 3.993018, "rate_of_change": 1.0682723687065334, "market_dynamics": -0.082706, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.413288, "high": 16.600421, "low": 15.393826, "close": 16.503115, "volume": 45705554}, "trend_line": 14.291254, "activity_lines": {"activity_5": 15.810034, "activity_10": 15.553245, "activity_20": 15.170509, "activity_30": 14.898032}, "trend_signal": 1, "fair_value": 11.427334, "relative_strength": 8.046077, "rate_of_change": 1.350502828842173, "market_dynamics": 0.214638, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.619883, "high": 17.612405, "low": 16.542038, "close": 16.795034, "volume": 62010363}, "trend_line": 14.478095, "activity_lines": {"activity_5": 16.16968, "activity_10": 15.833576, "activity_20": 15.33495, "activity_30": 15.059566}, "trend_signal": 1, "fair_value": 11.473502, "relative_strength": 7.684284, "rate_of_change": 1.3073800241742213, "market_dynamics": 0.58155, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.775573, "high": 16.970185, "low": 15.860895, "close": 15.977663, "volume": 42807399}, "trend_line": 14.637056, "activity_lines": {"activity_5": 16.180059, "activity_10": 15.915628, "activity_20": 15.415245, "activity_30": 15.156313}, "trend_signal": 1, "fair_value": 11.517056, "relative_strength": 6.051236, "rate_of_change": 1.0979414073467517, "market_dynamics": 0.822204, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.977663, "high": 16.580962, "low": 15.773319, "close": 16.386349, "volume": 23169584}, "trend_line": 14.777288, "activity_lines": {"activity_5": 16.311099, "activity_10": 16.047561, "activity_20": 15.530421, "activity_30": 15.26917}, "trend_signal": 1, "fair_value": 11.561152, "relative_strength": 7.130299, "rate_of_change": 0.9580615118231497, "market_dynamics": 0.918417, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.357156, "high": 17.048031, "low": 16.055508, "close": 16.094431, "volume": 39129042}, "trend_line": 14.891931, "activity_lines": {"activity_5": 16.269582, "activity_10": 16.09387, "activity_20": 15.613531, "activity_30": 15.354147}, "trend_signal": 1, "fair_value": 11.605235, "relative_strength": 3.491642, "rate_of_change": 0.7758054116560438, "market_dynamics": 0.761294, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.094431, "high": 16.629614, "low": 15.821973, "close": 16.386349, "volume": 33866764}, "trend_line": 15.009327, "activity_lines": {"activity_5": 16.281258, "activity_10": 16.173973, "activity_20": 15.723741, "activity_30": 15.450561}, "trend_signal": 1, "fair_value": 11.65141, "relative_strength": 5.071619, "rate_of_change": 0.7883195268632468, "market_dynamics": 0.527255, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.386348, "high": 16.824227, "low": 15.588439, "close": 15.860895, "volume": 42898160}, "trend_line": 15.111111, "activity_lines": {"activity_5": 16.125568, "activity_10": 16.144676, "activity_20": 15.776925, "activity_30": 15.505501}, "trend_signal": 1, "fair_value": 11.696951, "relative_strength": 2.690012, "rate_of_change": 0.6781383335841675, "market_dynamics": 0.373858, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.676015, "high": 15.890088, "low": 14.576455, "close": 14.741875, "volume": 63252953}, "trend_line": 15.183841, "activity_lines": {"activity_5": 15.659148, "activity_10": 15.907956, "activity_20": 15.717423, "activity_30": 15.481679}, "trend_signal": 1, "fair_value": 11.7351, "relative_strength": -5.748304, "rate_of_change": 0.4813014741272165, "market_dynamics": 0.121576, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.741875, "high": 14.946218, "low": 14.303998, "close": 14.411036, "volume": 59299796}, "trend_line": 15.216363, "activity_lines": {"activity_5": 15.164833, "activity_10": 15.629307, "activity_20": 15.624449, "activity_30": 15.431821}, "trend_signal": 0, "fair_value": 11.777201, "relative_strength": -11.175435, "rate_of_change": 0.214188228130156, "market_dynamics": -0.211332, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.527802, "high": 14.936488, "low": 14.294267, "close": 14.294267, "volume": 66580130}, "trend_line": 15.2285, "activity_lines": {"activity_5": 14.763283, "activity_10": 15.34482, "activity_20": 15.519425, "activity_30": 15.372331}, "trend_signal": 0, "fair_value": 11.821639, "relative_strength": -12.217598, "rate_of_change": 0.07976281848692064, "market_dynamics": -0.557537, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.411035, "high": 14.411035, "low": 13.62, "close": 13.8, "volume": 94061739}, "trend_line": 15.203862, "activity_lines": {"activity_5": 14.316988, "activity_10": 14.991165, "activity_20": 15.368674, "activity_30": 15.28017}, "trend_signal": 0, "fair_value": 11.868835, "relative_strength": -13.620045, "rate_of_change": -0.16178875135436513, "market_dynamics": -0.76591, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.34, "low": 13.71, "close": 14.22, "volume": 62946266}, "trend_line": 15.162141, "activity_lines": {"activity_5": 14.183117, "activity_10": 14.763021, "activity_20": 15.259721, "activity_30": 15.216695}, "trend_signal": 0, "fair_value": 11.917117, "relative_strength": -14.008945, "rate_of_change": -0.2744105412164408, "market_dynamics": -0.855183, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.18, "high": 14.9, "low": 13.95, "close": 14.66, "volume": 51309407}, "trend_line": 15.146506, "activity_lines": {"activity_5": 14.305305, "activity_10": 14.661696, "activity_20": 15.191928, "activity_30": 15.184298}, "trend_signal": 0, "fair_value": 11.970823, "relative_strength": -8.40672, "rate_of_change": -0.10311868224942389, "market_dynamics": -0.855329, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.14, "high": 15.66, "low": 14.14, "close": 14.98, "volume": 88163899}, "trend_line": 15.129484, "activity_lines": {"activity_5": 14.539618, "activity_10": 14.642511, "activity_20": 15.154488, "activity_30": 15.173556}, "trend_signal": 0, "fair_value": 12.024974, "relative_strength": -2.662869, "rate_of_change": -0.11238235405578526, "market_dynamics": -0.716275, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.85, "close": 15.05, "volume": 36061568}, "trend_line": 15.099571, "activity_lines": {"activity_5": 14.759333, "activity_10": 14.661623, "activity_20": 15.121887, "activity_30": 15.168428}, "trend_signal": 0, "fair_value": 12.078799, "relative_strength": -5.713178, "rate_of_change": -0.19771328619006784, "market_dynamics": -0.761676, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.14, "high": 16.530001, "low": 14.87, "close": 16.049999, "volume": 78235937}, "trend_line": 15.137247, "activity_lines": {"activity_5": 15.262, "activity_10": 14.881542, "activity_20": 15.184448, "activity_30": 15.229746}, "trend_signal": 0, "fair_value": 12.135488, "relative_strength": 1.326432, "rate_of_change": 0.24951702270217582, "market_dynamics": -0.510615, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.18, "high": 21.66, "low": 16.09, "close": 20.34, "volume": 272799325}, "trend_line": 15.32934, "activity_lines": {"activity_5": 17.044666, "activity_10": 15.887577, "activity_20": 15.653551, "activity_30": 15.565408}, "trend_signal": 1, "fair_value": 12.215634, "relative_strength": 25.885559, "rate_of_change": 1.2690088230706669, "market_dynamics": 0.082358, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.040001, "high": 20.68, "low": 18.799999, "close": 18.92, "volume": 112483563}, "trend_line": 15.482347, "activity_lines": {"activity_5": 17.946, "activity_10": 16.553992, "activity_20": 15.965048, "activity_30": 15.797063}, "trend_signal": 1, "fair_value": 12.285958, "relative_strength": 15.056308, "rate_of_change": 0.9981316873394455, "market_dynamics": 0.437377, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.93, "high": 19.91, "low": 18.18, "close": 18.4, "volume": 70426598}, "trend_line": 15.621826, "activity_lines": {"activity_5": 18.39, "activity_10": 17.049896, "activity_20": 16.211899, "activity_30": 15.985299}, "trend_signal": 1, "fair_value": 12.350123, "relative_strength": 17.24463, "rate_of_change": 0.9008905432748645, "market_dynamics": 0.889228, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.700001, "high": 19.48, "low": 18.200001, "close": 19.27, "volume": 73419533}, "trend_line": 15.778253, "activity_lines": {"activity_5": 18.896, "activity_10": 17.631454, "activity_20": 16.526643, "activity_30": 16.220665}, "trend_signal": 1, "fair_value": 12.417816, "relative_strength": 18.945754, "rate_of_change": 1.0013362074318264, "market_dynamics": 1.099935, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.700001, "high": 20.120001, "low": 19.1, "close": 19.98, "volume": 51453608}, "trend_line": 15.971668, "activity_lines": {"activity_5": 19.357333, "activity_10": 18.251636, "activity_20": 16.890734, "activity_30": 16.491745}, "trend_signal": 1, "fair_value": 12.485851, "relative_strength": 21.421337, "rate_of_change": 1.2258327965713307, "market_dynamics": 0.955107, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.959999, "high": 20.299999, "low": 19.219999, "close": 20.299999, "volume": 51400925}, "trend_line": 16.179555, "activity_lines": {"activity_5": 19.663333, "activity_10": 18.817636, "activity_20": 17.268743, "activity_30": 16.770992}, "trend_signal": 1, "fair_value": 12.554939, "relative_strength": 23.008048, "rate_of_change": 1.3015985556424117, "market_dynamics": 0.924019, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.040001, "high": 20.219999, "low": 18.9, "close": 19.620001, "volume": 47578198}, "trend_line": 16.345746, "activity_lines": {"activity_5": 19.745333, "activity_10": 19.149455, "activity_20": 17.565301, "activity_30": 16.992957}, "trend_signal": 1, "fair_value": 12.622771, "relative_strength": 19.429421, "rate_of_change": 1.0271666927798555, "market_dynamics": 0.913207, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.6, "high": 19.85, "low": 19.15, "close": 19.15, "volume": 13589509}, "trend_line": 16.497539, "activity_lines": {"activity_5": 19.624, "activity_10": 19.305636, "activity_20": 17.799753, "activity_30": 17.173876}, "trend_signal": 1, "fair_value": 12.687479, "relative_strength": 15.347938, "rate_of_change": 0.9286391700935608, "market_dynamics": 0.795643, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.200001, "high": 19.290001, "low": 18.41, "close": 18.98, "volume": 31487851}, "trend_line": 16.629075, "activity_lines": {"activity_5": 19.396, "activity_10": 19.355091, "activity_20": 18.004853, "activity_30": 17.334035}, "trend_signal": 1, "fair_value": 12.747885, "relative_strength": 11.557133, "rate_of_change": 0.7973067983048898, "market_dynamics": 0.680827, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 20.940001, "low": 18.67, "close": 20.9, "volume": 74874423}, "trend_line": 16.804946, "activity_lines": {"activity_5": 19.827333, "activity_10": 19.682182, "activity_20": 18.379071, "activity_30": 17.609579}, "trend_signal": 1, "fair_value": 12.817718, "relative_strength": 22.764703, "rate_of_change": 1.0576114426088088, "market_dynamics": 0.668987, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.280001, "high": 23.9, "low": 20.92, "close": 23.540001, "volume": 95948674}, "trend_line": 17.068183, "activity_lines": {"activity_5": 21.077334, "activity_10": 20.401091, "activity_20": 18.983223, "activity_30": 18.044098}, "trend_signal": 1, "fair_value": 12.902923, "relative_strength": 34.196205, "rate_of_change": 1.566425741564419, "market_dynamics": 0.832555, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.540001, "high": 25.959999, "low": 23.24, "close": 25.620001, "volume": 146621585}, "trend_line": 17.397379, "activity_lines": {"activity_5": 22.804667, "activity_10": 21.44, "activity_20": 19.748903, "activity_30": 18.595828}, "trend_signal": 1, "fair_value": 12.999689, "relative_strength": 45.221554, "rate_of_change": 1.928711451007993, "market_dynamics": 1.15042, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 27.58, "low": 25.700001, "close": 26.620001, "volume": 118237610}, "trend_line": 17.776126, "activity_lines": {"activity_5": 24.465334, "activity_10": 22.53891, "activity_20": 20.558021, "activity_30": 19.190836}, "trend_signal": 1, "fair_value": 13.104084, "relative_strength": 45.935513, "rate_of_change": 2.1770348280623226, "market_dynamics": 1.442642, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.280001, "high": 28.74, "low": 25.0, "close": 26.76, "volume": 112518058}, "trend_line": 18.153701, "activity_lines": {"activity_5": 25.674667, "activity_10": 23.513819, "activity_20": 21.322334, "activity_30": 19.770441}, "trend_signal": 1, "fair_value": 13.210484, "relative_strength": 49.488272, "rate_of_change": 2.1240567264205947, "market_dynamics": 1.612794, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 31.58, "low": 27.5, "close": 30.559999, "volume": 125356451}, "trend_line": 18.622263, "activity_lines": {"activity_5": 27.632, "activity_10": 25.043455, "activity_20": 22.389191, "activity_30": 20.570848}, "trend_signal": 1, "fair_value": 13.338917, "relative_strength": 68.003089, "rate_of_change": 2.5810825021299983, "market_dynamics": 1.706126, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.120001, "high": 31.24, "low": 30.0, "close": 31.219999, "volume": 17268977}, "trend_line": 19.103096, "activity_lines": {"activity_5": 29.165333, "activity_10": 26.500727, "activity_20": 23.439095, "activity_30": 21.383605}, "trend_signal": 1, "fair_value": 13.47147, "relative_strength": 69.82287, "rate_of_change": 2.5820331288415406, "market_dynamics": 1.599865, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.66, "high": 35.540001, "low": 31.059999, "close": 32.619999, "volume": 151542555}, "trend_line": 19.65784, "activity_lines": {"activity_5": 30.653333, "activity_10": 28.014, "activity_20": 24.541381, "activity_30": 22.255663}, "trend_signal": 1, "fair_value": 13.612997, "relative_strength": 73.162724, "rate_of_change": 2.903948134899178, "market_dynamics": 1.650486, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.099998, "high": 33.200001, "low": 29.139999, "close": 31.76, "volume": 131753044}, "trend_line": 20.170295, "activity_lines": {"activity_5": 31.387999, "activity_10": 29.134545, "activity_20": 25.476238, "activity_30": 23.036447}, "trend_signal": 1, "fair_value": 13.754993, "relative_strength": 71.54069, "rate_of_change": 2.6068733899553522, "market_dynamics": 1.686027, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.540001, "high": 31.9, "low": 27.92, "close": 28.26, "volume": 100327869}, "trend_line": 20.575814, "activity_lines": {"activity_5": 30.613333, "activity_10": 29.389454, "activity_20": 25.997857, "activity_30": 23.558364}, "trend_signal": 1, "fair_value": 13.870677, "relative_strength": 52.434386, "rate_of_change": 2.010476296950549, "market_dynamics": 1.407505, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.940001, "high": 29.32, "low": 26.66, "close": 26.780001, "volume": 101525120}, "trend_line": 20.922269, "activity_lines": {"activity_5": 29.245333, "activity_10": 29.206545, "activity_20": 26.315619, "activity_30": 23.958634}, "trend_signal": 1, "fair_value": 13.97798, "relative_strength": 43.984736, "rate_of_change": 1.6837972971567434, "market_dynamics": 1.157285, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 29.280001, "low": 23.299999, "close": 26.92, "volume": 114004163}, "trend_line": 21.290906, "activity_lines": {"activity_5": 28.176, "activity_10": 28.942182, "activity_20": 26.595619, "activity_30": 24.345584}, "trend_signal": 1, "fair_value": 14.080753, "relative_strength": 45.115202, "rate_of_change": 1.7619360500526957, "market_dynamics": 0.746022, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.4, "high": 29.6, "low": 26.299999, "close": 29.1, "volume": 76418052}, "trend_line": 21.76951, "activity_lines": {"activity_5": 28.12, "activity_10": 29.012727, "activity_20": 27.051905, "activity_30": 24.849397}, "trend_signal": 1, "fair_value": 14.198276, "relative_strength": 53.826445, "rate_of_change": 2.2479268848399436, "market_dynamics": 0.319581, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.1, "high": 33.02, "low": 29.34, "close": 32.919998, "volume": 103843185}, "trend_line": 22.386476, "activity_lines": {"activity_5": 29.571999, "activity_10": 29.714545, "activity_20": 27.823524, "activity_30": 25.568783}, "trend_signal": 1, "fair_value": 14.342724, "relative_strength": 66.357822, "rate_of_change": 2.834083082255861, "market_dynamics": 0.299112, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 34.700001, "low": 31.16, "close": 31.5, "volume": 95129011}, "trend_line": 22.96, "activity_lines": {"activity_5": 30.473333, "activity_10": 30.043636, "activity_20": 28.390762, "activity_30": 26.156753}, "trend_signal": 1, "fair_value": 14.480616, "relative_strength": 55.468198, "rate_of_change": 2.5619217602627704, "market_dynamics": 0.249699, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.620001, "high": 35.939999, "low": 31.18, "close": 35.540001, "volume": 73014564}, "trend_line": 23.684667, "activity_lines": {"activity_5": 32.505333, "activity_10": 31.021091, "activity_20": 29.284524, "activity_30": 26.968366}, "trend_signal": 1, "fair_value": 14.644406, "relative_strength": 73.530197, "rate_of_change": 3.156215156794426, "market_dynamics": 0.292844, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.900002, "high": 39.779999, "low": 35.220001, "close": 38.639999, "volume": 76738866}, "trend_line": 24.498667, "activity_lines": {"activity_5": 34.986666, "activity_10": 32.471636, "activity_20": 30.399428, "activity_30": 27.933226}, "trend_signal": 1, "fair_value": 14.818541, "relative_strength": 86.27355, "rate_of_change": 3.4368226498603507, "market_dynamics": 0.446736, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.16, "high": 45.439999, "low": 40.0, "close": 41.400002, "volume": 148673411}, "trend_line": 25.39, "activity_lines": {"activity_5": 37.606667, "activity_10": 34.289091, "activity_20": 31.689857, "activity_30": 29.023634}, "trend_signal": 1, "fair_value": 15.017569, "relative_strength": 90.591666, "rate_of_change": 3.638291830326929, "market_dynamics": 0.642863, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.66, "high": 42.759998, "low": 38.619999, "close": 41.5, "volume": 103989285}, "trend_line": 26.274, "activity_lines": {"activity_5": 39.44, "activity_10": 35.965091, "activity_20": 32.886095, "activity_30": 30.062989}, "trend_signal": 1, "fair_value": 15.218456, "relative_strength": 89.80591, "rate_of_change": 3.4816857030326913, "market_dynamics": 0.899703, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.18, "high": 41.5, "low": 37.619999, "close": 41.119999, "volume": 106050648}, "trend_line": 27.143, "activity_lines": {"activity_5": 40.574667, "activity_10": 37.394909, "activity_20": 33.939714, "activity_30": 31.020796}, "trend_signal": 1, "fair_value": 15.421006, "relative_strength": 86.489649, "rate_of_change": 3.3074522341478256, "market_dynamics": 1.071601, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.200001, "low": 41.0, "close": 41.639999, "volume": 75572891}, "trend_line": 27.996, "activity_lines": {"activity_5": 41.241333, "activity_10": 38.685454, "activity_20": 34.937428, "activity_30": 31.956086}, "trend_signal": 1, "fair_value": 15.627444, "relative_strength": 87.720231, "rate_of_change": 3.142615038868209, "market_dynamics": 1.103632, "expectation": {"probability": 56.1099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f977a08-4349-4944-98e5-a45b8fa34635/", "share_image": "https://sharemaestro.com/terminal/2f977a08-4349-4944-98e5-a45b8fa34635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}