{"ticker": {"uuid": "2f9b7965-7b3e-4e76-af7f-7ffe41fcec9d", "symbol": "ALCAF", "name": "CAFOM", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCAF rose 2.83%, moving from 10.60 to 10.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.85 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.8, "close": 10.9, "volume": 4101}, "trend_line": 11.105, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.926364, "activity_20": 10.984286, "activity_30": 11.060538}, "trend_signal": 0, "fair_value": 9.304871, "relative_strength": 1.853756, "rate_of_change": -0.08996851102114069, "market_dynamics": -0.807126, "expectation": {"probability": 46.8132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.662484, "high": 8.858027, "low": 8.603822, "close": 8.858027, "volume": 2431}, "trend_line": 9.631392, "activity_lines": {"activity_5": 8.787631, "activity_10": 8.626221, "activity_20": 8.630174, "activity_30": 9.012377}, "trend_signal": 0, "fair_value": 9.772934, "relative_strength": -19.330799, "rate_of_change": -0.48489810527072463, "market_dynamics": 0.286371, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.858026, "high": 8.858026, "low": 8.701592, "close": 8.701592, "volume": 18626}, "trend_line": 9.546657, "activity_lines": {"activity_5": 8.761559, "activity_10": 8.661062, "activity_20": 8.615136, "activity_30": 8.95239}, "trend_signal": 0, "fair_value": 9.808658, "relative_strength": -22.079275, "rate_of_change": -0.8797793714553434, "market_dynamics": 0.492447, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.721147, "high": 8.818918, "low": 8.662484, "close": 8.779809, "volume": 554}, "trend_line": 9.467789, "activity_lines": {"activity_5": 8.766773, "activity_10": 8.70657, "activity_20": 8.616858, "activity_30": 8.902916}, "trend_signal": 0, "fair_value": 9.84551, "relative_strength": -17.883122, "rate_of_change": -0.8261321214326642, "market_dynamics": 0.537019, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.779809, "high": 8.799364, "low": 8.603822, "close": 8.779809, "volume": 1214}, "trend_line": 9.375885, "activity_lines": {"activity_5": 8.76938, "activity_10": 8.74319, "activity_20": 8.624028, "activity_30": 8.85853}, "trend_signal": 0, "fair_value": 9.881735, "relative_strength": -19.560408, "rate_of_change": -0.9707018185555206, "market_dynamics": 0.502552, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.603822, "high": 9.112229, "low": 8.603822, "close": 8.897135, "volume": 110473}, "trend_line": 9.289521, "activity_lines": {"activity_5": 8.813703, "activity_10": 8.785142, "activity_20": 8.647586, "activity_30": 8.827643}, "trend_signal": 0, "fair_value": 9.919089, "relative_strength": -14.280408, "rate_of_change": -0.9211290454181089, "market_dynamics": 0.712385, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.623376, "high": 9.053567, "low": 8.623376, "close": 9.053567, "volume": 2549}, "trend_line": 9.205112, "activity_lines": {"activity_5": 8.897134, "activity_10": 8.842383, "activity_20": 8.68837, "activity_30": 8.812421}, "trend_signal": 0, "fair_value": 9.957445, "relative_strength": -14.987161, "rate_of_change": -0.9086474964640356, "market_dynamics": 0.681067, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.916688, "high": 9.249108, "low": 8.7407, "close": 9.229554, "volume": 785}, "trend_line": 9.12494, "activity_lines": {"activity_5": 9.026191, "activity_10": 8.918466, "activity_20": 8.746474, "activity_30": 8.813997}, "trend_signal": 0, "fair_value": 9.995801, "relative_strength": -13.167199, "rate_of_change": -0.8709508368828022, "market_dynamics": 0.803603, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.229554, "high": 9.679299, "low": 9.053567, "close": 9.229554, "volume": 3994}, "trend_line": 9.041509, "activity_lines": {"activity_5": 9.120051, "activity_10": 8.986372, "activity_20": 8.804671, "activity_30": 8.820747}, "trend_signal": 0, "fair_value": 10.034408, "relative_strength": -13.017131, "rate_of_change": -0.9143183407233463, "market_dynamics": 0.988981, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.229554, "high": 9.737962, "low": 9.053567, "close": 9.737962, "volume": 3192}, "trend_line": 9.020651, "activity_lines": {"activity_5": 9.353397, "activity_10": 9.137828, "activity_20": 8.906818, "activity_30": 8.865679}, "trend_signal": 0, "fair_value": 10.076775, "relative_strength": -5.769228, "rate_of_change": -0.23069158035454823, "market_dynamics": 1.046298, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.659746, "high": 10.070383, "low": 9.483758, "close": 9.659745, "volume": 3084}, "trend_line": 8.990668, "activity_lines": {"activity_5": 9.496794, "activity_10": 9.258352, "activity_20": 8.995184, "activity_30": 8.906911}, "trend_signal": 0, "fair_value": 10.117513, "relative_strength": -6.527408, "rate_of_change": -0.33238177599378826, "market_dynamics": 1.234541, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.659746, "high": 9.77707, "low": 9.561975, "close": 9.77707, "volume": 5843}, "trend_line": 8.967855, "activity_lines": {"activity_5": 9.628459, "activity_10": 9.382788, "activity_20": 9.090254, "activity_30": 8.957647}, "trend_signal": 0, "fair_value": 10.159379, "relative_strength": -2.700201, "rate_of_change": -0.2537408788757332, "market_dynamics": 1.415103, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.757516, "high": 9.825956, "low": 9.601083, "close": 9.77707, "volume": 3072}, "trend_line": 8.938524, "activity_lines": {"activity_5": 9.71189, "activity_10": 9.490513, "activity_20": 9.178807, "activity_30": 9.009854}, "trend_signal": 1, "fair_value": 10.201997, "relative_strength": -3.152992, "rate_of_change": -0.3270681785109247, "market_dynamics": 1.544116, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.77707, "high": 9.77707, "low": 9.522866, "close": 9.561975, "volume": 2842}, "trend_line": 8.926465, "activity_lines": {"activity_5": 9.687121, "activity_10": 9.539576, "activity_20": 9.240821, "activity_30": 9.050077}, "trend_signal": 1, "fair_value": 10.24123, "relative_strength": -5.654277, "rate_of_change": -0.13491041697710865, "market_dynamics": 1.51076, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.581529, "high": 9.972611, "low": 9.581529, "close": 9.972611, "volume": 31552}, "trend_line": 8.929724, "activity_lines": {"activity_5": 9.77707, "activity_10": 9.649079, "activity_20": 9.335892, "activity_30": 9.11757}, "trend_signal": 1, "fair_value": 10.282971, "relative_strength": -0.484103, "rate_of_change": 0.03650941330078481, "market_dynamics": 1.571617, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.265924, "high": 10.265924, "low": 9.366434, "close": 9.44465, "volume": 22962}, "trend_line": 8.93168, "activity_lines": {"activity_5": 9.675389, "activity_10": 9.640902, "activity_20": 9.37081, "activity_30": 9.150791}, "trend_signal": 1, "fair_value": 10.323207, "relative_strength": -7.039163, "rate_of_change": 0.02190437240837283, "market_dynamics": 1.378265, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.483758, "high": 9.581529, "low": 9.366434, "close": 9.385988, "volume": 5844}, "trend_line": 8.93885, "activity_lines": {"activity_5": 9.568493, "activity_10": 9.612104, "activity_20": 9.394088, "activity_30": 9.180101}, "trend_signal": 1, "fair_value": 10.363068, "relative_strength": -4.687173, "rate_of_change": 0.08027605109005632, "market_dynamics": 1.12822, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.54242, "high": 9.542421, "low": 9.249109, "close": 9.385988, "volume": 3056}, "trend_line": 8.943412, "activity_lines": {"activity_5": 9.487669, "activity_10": 9.577263, "activity_20": 9.412339, "activity_30": 9.208949}, "trend_signal": 1, "fair_value": 10.397037, "relative_strength": -3.6723, "rate_of_change": 0.05103564776229554, "market_dynamics": 0.910864, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.405541, "high": 9.581529, "low": 9.288217, "close": 9.288217, "volume": 14088}, "trend_line": 8.976654, "activity_lines": {"activity_5": 9.400327, "activity_10": 9.5218, "activity_20": 9.418392, "activity_30": 9.231194}, "trend_signal": 1, "fair_value": 10.431758, "relative_strength": -3.381886, "rate_of_change": 0.37169259338605387, "market_dynamics": 0.481078, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.288217, "high": 9.366433, "low": 8.799363, "close": 9.229554, "volume": 6976}, "trend_line": 9.00403, "activity_lines": {"activity_5": 9.311682, "activity_10": 9.454605, "activity_20": 9.41625, "activity_30": 9.247511}, "trend_signal": 1, "fair_value": 10.459585, "relative_strength": -2.739484, "rate_of_change": 0.3049688670188278, "market_dynamics": 0.199205, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.131784, "high": 9.561974, "low": 8.936243, "close": 9.366433, "volume": 3269}, "trend_line": 9.02554, "activity_lines": {"activity_5": 9.3182, "activity_10": 9.42154, "activity_20": 9.425189, "activity_30": 9.270891}, "trend_signal": 1, "fair_value": 10.488916, "relative_strength": 1.770356, "rate_of_change": 0.23889302901033485, "market_dynamics": -0.047488, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.385988, "high": 9.385988, "low": 8.603822, "close": 9.21, "volume": 41593}, "trend_line": 9.052264, "activity_lines": {"activity_5": 9.277788, "activity_10": 9.365367, "activity_20": 9.416064, "activity_30": 9.282792}, "trend_signal": 1, "fair_value": 10.519752, "relative_strength": 0.713804, "rate_of_change": 0.29609308695102726, "market_dynamics": -0.173081, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.955796, "high": 9.21, "low": 8.897134, "close": 8.897135, "volume": 2760}, "trend_line": 9.0653, "activity_lines": {"activity_5": 9.14482, "activity_10": 9.262619, "activity_20": 9.375466, "activity_30": 9.272784}, "trend_signal": 1, "fair_value": 10.548832, "relative_strength": -5.805548, "rate_of_change": 0.14400817298303917, "market_dynamics": -0.41049, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.092675, "high": 9.092675, "low": 8.447389, "close": 9.092675, "volume": 18096}, "trend_line": 9.092024, "activity_lines": {"activity_5": 9.109622, "activity_10": 9.211422, "activity_20": 9.352559, "activity_30": 9.27455}, "trend_signal": 1, "fair_value": 10.578289, "relative_strength": -3.332705, "rate_of_change": 0.29479443592600074, "market_dynamics": -0.498742, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.073121, "high": 9.092675, "low": 8.799363, "close": 9.092675, "volume": 6344}, "trend_line": 9.131784, "activity_lines": {"activity_5": 9.087461, "activity_10": 9.168759, "activity_20": 9.328163, "activity_30": 9.274592}, "trend_signal": 0, "fair_value": 10.608748, "relative_strength": -5.262699, "rate_of_change": 0.43730636874692974, "market_dynamics": -0.613764, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.151338, "high": 9.151338, "low": 8.858026, "close": 8.97535, "volume": 10411}, "trend_line": 9.158508, "activity_lines": {"activity_5": 9.035316, "activity_10": 9.120762, "activity_20": 9.291103, "activity_30": 9.264499}, "trend_signal": 0, "fair_value": 10.6367, "relative_strength": -6.65883, "rate_of_change": 0.2926481835312766, "market_dynamics": -0.809286, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.97535, "high": 8.994905, "low": 8.623375, "close": 8.936242, "volume": 12350}, "trend_line": 9.178714, "activity_lines": {"activity_5": 8.996208, "activity_10": 9.074188, "activity_20": 9.249946, "activity_30": 9.25016}, "trend_signal": 0, "fair_value": 10.649172, "relative_strength": -7.069959, "rate_of_change": 0.2206254555873069, "market_dynamics": -0.803424, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.87758, "high": 8.994905, "low": 8.799363, "close": 8.936242, "volume": 4308}, "trend_line": 9.183928, "activity_lines": {"activity_5": 8.97535, "activity_10": 9.03579, "activity_20": 9.209348, "activity_30": 9.234516}, "trend_signal": 0, "fair_value": 10.663525, "relative_strength": -8.581396, "rate_of_change": 0.05680534331934187, "market_dynamics": -0.905486, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.994905, "high": 8.994905, "low": 8.799363, "close": 8.994905, "volume": 2877}, "trend_line": 9.192401, "activity_lines": {"activity_5": 8.97144, "activity_10": 9.016236, "activity_20": 9.175734, "activity_30": 9.222321}, "trend_signal": 0, "fair_value": 10.67982, "relative_strength": -8.000502, "rate_of_change": 0.09225899854616017, "market_dynamics": -0.982553, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.799363, "high": 8.994905, "low": 8.799363, "close": 8.897135, "volume": 4231}, "trend_line": 9.195009, "activity_lines": {"activity_5": 8.941457, "activity_10": 8.984239, "activity_20": 9.133925, "activity_30": 9.203272}, "trend_signal": 0, "fair_value": 10.695802, "relative_strength": -7.81825, "rate_of_change": 0.02837126013106247, "market_dynamics": -1.06112, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.858026, "high": 8.994905, "low": 8.858026, "close": 8.97535, "volume": 2882}, "trend_line": 9.204134, "activity_lines": {"activity_5": 8.950582, "activity_10": 8.972506, "activity_20": 9.10357, "activity_30": 9.1891}, "trend_signal": 0, "fair_value": 10.708211, "relative_strength": -5.807612, "rate_of_change": 0.09923861955979774, "market_dynamics": -1.063477, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.97535, "high": 8.97535, "low": 8.858026, "close": 8.955796, "volume": 700}, "trend_line": 9.207393, "activity_lines": {"activity_5": 8.953189, "activity_10": 8.964329, "activity_20": 9.074611, "activity_30": 9.173079}, "trend_signal": 0, "fair_value": 10.719868, "relative_strength": -4.017703, "rate_of_change": 0.03540800253451222, "market_dynamics": -1.02615, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.897134, "high": 9.34688, "low": 8.427835, "close": 9.073121, "volume": 12764}, "trend_line": 9.219777, "activity_lines": {"activity_5": 8.993601, "activity_10": 8.982105, "activity_20": 9.060737, "activity_30": 9.164416}, "trend_signal": 0, "fair_value": 10.735098, "relative_strength": -2.911619, "rate_of_change": 0.13450061271416175, "market_dynamics": -0.737166, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.073121, "high": 9.34688, "low": 8.916688, "close": 9.288217, "volume": 2788}, "trend_line": 9.236724, "activity_lines": {"activity_5": 9.096586, "activity_10": 9.035791, "activity_20": 9.0707, "activity_30": 9.168831}, "trend_signal": 0, "fair_value": 10.7539, "relative_strength": 1.015917, "rate_of_change": 0.18381138719515713, "market_dynamics": -0.340864, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.288217, "high": 9.640191, "low": 9.170892, "close": 9.581529, "volume": 2818}, "trend_line": 9.263448, "activity_lines": {"activity_5": 9.277788, "activity_10": 9.13925, "activity_20": 9.109902, "activity_30": 9.191077}, "trend_signal": 0, "fair_value": 10.773015, "relative_strength": 1.006622, "rate_of_change": 0.28932335750207266, "market_dynamics": 0.100239, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.581529, "high": 9.620637, "low": 8.87758, "close": 8.87758, "volume": 4618}, "trend_line": 9.262796, "activity_lines": {"activity_5": 9.178714, "activity_10": 9.10583, "activity_20": 9.083923, "activity_30": 9.166182}, "trend_signal": 0, "fair_value": 10.773517, "relative_strength": -5.602142, "rate_of_change": -0.007038415933252295, "market_dynamics": 0.310774, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.092675, "high": 9.288216, "low": 8.955796, "close": 9.053567, "volume": 9718}, "trend_line": 9.262796, "activity_lines": {"activity_5": 9.14482, "activity_10": 9.106186, "activity_20": 9.077405, "activity_30": 9.152683}, "trend_signal": 0, "fair_value": 10.770132, "relative_strength": -4.127029, "rate_of_change": 0.0, "market_dynamics": 0.431623, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.053567, "high": 9.385987, "low": 8.721147, "close": 8.779809, "volume": 6296}, "trend_line": 9.247805, "activity_lines": {"activity_5": 9.013155, "activity_10": 9.054634, "activity_20": 9.046397, "activity_30": 9.121523}, "trend_signal": 0, "fair_value": 10.768754, "relative_strength": -8.259852, "rate_of_change": -0.16184098192381868, "market_dynamics": 0.293447, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.818918, "high": 8.916688, "low": 8.525605, "close": 8.799363, "volume": 20283}, "trend_line": 9.233465, "activity_lines": {"activity_5": 8.907563, "activity_10": 9.009481, "activity_20": 9.020139, "activity_30": 9.092591}, "trend_signal": 0, "fair_value": 10.767187, "relative_strength": -10.105838, "rate_of_change": -0.1550638232531818, "market_dynamics": 0.11848, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.779809, "high": 8.858026, "low": 8.466942, "close": 8.799363, "volume": 7488}, "trend_line": 9.202179, "activity_lines": {"activity_5": 8.834561, "activity_10": 8.967884, "activity_20": 8.996208, "activity_30": 9.064585}, "trend_signal": 0, "fair_value": 10.764366, "relative_strength": -9.525573, "rate_of_change": -0.3388327133963412, "market_dynamics": 0.083342, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.799363, "high": 8.818918, "low": 8.603822, "close": 8.799363, "volume": 8408}, "trend_line": 9.173499, "activity_lines": {"activity_5": 8.813703, "activity_10": 8.928065, "activity_20": 8.974326, "activity_30": 9.038597}, "trend_signal": 0, "fair_value": 10.764366, "relative_strength": -10.509929, "rate_of_change": -0.31166531318288415, "market_dynamics": -0.081614, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.799363, "high": 8.799363, "low": 8.525605, "close": 8.525605, "volume": 4291}, "trend_line": 9.131784, "activity_lines": {"activity_5": 8.706807, "activity_10": 8.841671, "activity_20": 8.929072, "activity_30": 8.996797}, "trend_signal": 0, "fair_value": 10.760105, "relative_strength": -14.514, "rate_of_change": -0.4547337935067083, "market_dynamics": -0.254305, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.623376, "high": 8.858026, "low": 8.623376, "close": 8.623376, "volume": 8461}, "trend_line": 9.093327, "activity_lines": {"activity_5": 8.667699, "activity_10": 8.780876, "activity_20": 8.896389, "activity_30": 8.963996}, "trend_signal": 0, "fair_value": 10.750829, "relative_strength": -13.14836, "rate_of_change": -0.4211334827893356, "market_dynamics": -0.455203, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.701592, "high": 9.014459, "low": 8.603822, "close": 8.799363, "volume": 14329}, "trend_line": 9.067907, "activity_lines": {"activity_5": 8.697682, "activity_10": 8.760255, "activity_20": 8.88177, "activity_30": 8.945031}, "trend_signal": 0, "fair_value": 10.741741, "relative_strength": -11.852173, "rate_of_change": -0.2795456492436755, "market_dynamics": -0.427775, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.955796, "high": 9.053567, "low": 8.623376, "close": 8.623376, "volume": 5033}, "trend_line": 9.022932, "activity_lines": {"activity_5": 8.669002, "activity_10": 8.716525, "activity_20": 8.851787, "activity_30": 8.916352}, "trend_signal": 0, "fair_value": 10.732152, "relative_strength": -11.939227, "rate_of_change": -0.49597994333200707, "market_dynamics": -0.607267, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.779809, "high": 9.757516, "low": 8.701592, "close": 9.757516, "volume": 15383}, "trend_line": 9.033361, "activity_lines": {"activity_5": 9.030102, "activity_10": 8.896423, "activity_20": 8.932052, "activity_30": 8.963744}, "trend_signal": 0, "fair_value": 10.724506, "relative_strength": 0.087406, "rate_of_change": 0.11558327160171955, "market_dynamics": -0.015366, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.581529, "high": 9.581529, "low": 9.385988, "close": 9.385988, "volume": 8462}, "trend_line": 9.033361, "activity_lines": {"activity_5": 9.203482, "activity_10": 8.992771, "activity_20": 8.973209, "activity_30": 8.986494}, "trend_signal": 0, "fair_value": 10.716358, "relative_strength": -4.055594, "rate_of_change": 0.0, "market_dynamics": 0.378282, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.464205, "high": 9.542421, "low": 8.897134, "close": 8.994905, "volume": 14902}, "trend_line": 9.020325, "activity_lines": {"activity_5": 9.189143, "activity_10": 9.01197, "activity_20": 8.974978, "activity_30": 8.984013}, "trend_signal": 0, "fair_value": 10.705077, "relative_strength": -8.831886, "rate_of_change": -0.14430952111843648, "market_dynamics": 0.548432, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.053567, "high": 9.483758, "low": 8.897134, "close": 9.21, "volume": 4036}, "trend_line": 9.017718, "activity_lines": {"activity_5": 9.221733, "activity_10": 9.066366, "activity_20": 8.996953, "activity_30": 8.99625}, "trend_signal": 0, "fair_value": 10.690474, "relative_strength": -5.173775, "rate_of_change": -0.028901397676905877, "market_dynamics": 0.852292, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.229554, "high": 9.581529, "low": 9.092675, "close": 9.522866, "volume": 3534}, "trend_line": 9.027495, "activity_lines": {"activity_5": 9.331236, "activity_10": 9.170181, "activity_20": 9.047701, "activity_30": 9.02884}, "trend_signal": 1, "fair_value": 10.681951, "relative_strength": -5.034714, "rate_of_change": 0.10841989070848856, "market_dynamics": 0.744017, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.542421, "high": 9.581529, "low": 9.21, "close": 9.21, "volume": 6583}, "trend_line": 9.02228, "activity_lines": {"activity_5": 9.276484, "activity_10": 9.203956, "activity_20": 9.065672, "activity_30": 9.040615}, "trend_signal": 1, "fair_value": 10.678002, "relative_strength": -7.517116, "rate_of_change": -0.057767963316509706, "market_dynamics": 0.684111, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.366433, "high": 9.366433, "low": 9.092675, "close": 9.288217, "volume": 4669}, "trend_line": 9.024888, "activity_lines": {"activity_5": 9.284306, "activity_10": 9.244487, "activity_20": 9.089975, "activity_30": 9.057772}, "trend_signal": 1, "fair_value": 10.672362, "relative_strength": -5.810605, "rate_of_change": 0.02890621882717437, "market_dynamics": 0.731968, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.131784, "high": 9.170892, "low": 8.97535, "close": 9.151338, "volume": 3257}, "trend_line": 9.033361, "activity_lines": {"activity_5": 9.253019, "activity_10": 9.246264, "activity_20": 9.099659, "activity_30": 9.06593}, "trend_signal": 1, "fair_value": 10.667724, "relative_strength": -5.936207, "rate_of_change": 0.09388482161771558, "market_dynamics": 0.764258, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.092675, "high": 9.151338, "low": 9.034013, "close": 9.092675, "volume": 1597}, "trend_line": 9.033361, "activity_lines": {"activity_5": 9.19175, "activity_10": 9.227777, "activity_20": 9.103384, "activity_30": 9.069757}, "trend_signal": 1, "fair_value": 10.65989, "relative_strength": -6.508016, "rate_of_change": 0.0, "market_dynamics": 0.558845, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.073121, "high": 9.092676, "low": 8.721147, "close": 8.721147, "volume": 4373}, "trend_line": 9.020977, "activity_lines": {"activity_5": 9.014459, "activity_10": 9.136406, "activity_20": 9.072656, "activity_30": 9.049614}, "trend_signal": 0, "fair_value": 10.64466, "relative_strength": -4.346879, "rate_of_change": -0.13709183104714914, "market_dynamics": 0.300947, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.721147, "high": 9.131783, "low": 8.64293, "close": 9.131783, "volume": 4593}, "trend_line": 9.026191, "activity_lines": {"activity_5": 9.027495, "activity_10": 9.117918, "activity_20": 9.085133, "activity_30": 9.056763}, "trend_signal": 1, "fair_value": 10.630496, "relative_strength": -1.443528, "rate_of_change": 0.05779861759985084, "market_dynamics": 0.164835, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.21, "high": 9.58, "low": 9.073121, "close": 9.36, "volume": 4062}, "trend_line": 9.040317, "activity_lines": {"activity_5": 9.121817, "activity_10": 9.152301, "activity_20": 9.118135, "activity_30": 9.078299}, "trend_signal": 1, "fair_value": 10.612781, "relative_strength": 2.928384, "rate_of_change": 0.1565001228092691, "market_dynamics": 0.165395, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.32, "high": 9.5, "low": 9.06, "close": 9.2, "volume": 17242}, "trend_line": 9.049108, "activity_lines": {"activity_5": 9.158021, "activity_10": 9.158066, "activity_20": 9.134439, "activity_30": 9.088601}, "trend_signal": 1, "fair_value": 10.594666, "relative_strength": -1.335555, "rate_of_change": 0.09724216529133256, "market_dynamics": 0.244207, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.12, "high": 9.24, "low": 9.12, "close": 9.2, "volume": 1895}, "trend_line": 9.055945, "activity_lines": {"activity_5": 9.190981, "activity_10": 9.160102, "activity_20": 9.148743, "activity_30": 9.098336}, "trend_signal": 1, "fair_value": 10.570912, "relative_strength": -1.900715, "rate_of_change": 0.07555440823558623, "market_dynamics": 0.337585, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.28, "high": 9.3, "low": 9.16, "close": 9.18, "volume": 4446}, "trend_line": 9.065374, "activity_lines": {"activity_5": 9.210119, "activity_10": 9.158683, "activity_20": 9.159234, "activity_30": 9.10634}, "trend_signal": 1, "fair_value": 10.545775, "relative_strength": 0.388965, "rate_of_change": 0.10411944860531726, "market_dynamics": 0.153241, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1, "high": 9.3, "low": 9.1, "close": 9.12, "volume": 2772}, "trend_line": 9.070195, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.152589, "activity_20": 9.162198, "activity_30": 9.109864}, "trend_signal": 1, "fair_value": 10.516494, "relative_strength": -0.009958, "rate_of_change": 0.053180376231579, "market_dynamics": -0.087924, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.12, "high": 9.14, "low": 8.9, "close": 8.9, "volume": 5658}, "trend_line": 9.068336, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.108132, "activity_20": 9.142683, "activity_30": 9.098884}, "trend_signal": 1, "fair_value": 10.483922, "relative_strength": 1.322532, "rate_of_change": -0.020495700478320597, "market_dynamics": -0.367001, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.62, "close": 8.82, "volume": 6025}, "trend_line": 9.059898, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.056188, "activity_20": 9.113766, "activity_30": 9.082862}, "trend_signal": 0, "fair_value": 10.448017, "relative_strength": 0.32806, "rate_of_change": -0.09304904449945331, "market_dynamics": -0.590279, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.66, "close": 8.66, "volume": 654}, "trend_line": 9.038958, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.981177, "activity_20": 9.068675, "activity_30": 9.057062}, "trend_signal": 0, "fair_value": 10.412653, "relative_strength": -3.561778, "rate_of_change": -0.23112842992273525, "market_dynamics": -0.830136, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.66, "high": 8.8, "low": 8.62, "close": 8.62, "volume": 3356}, "trend_line": 9.006907, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.90676, "activity_20": 9.020438, "activity_30": 9.030033}, "trend_signal": 0, "fair_value": 10.376406, "relative_strength": -5.296057, "rate_of_change": -0.3545873318583753, "market_dynamics": -1.0378, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.52, "close": 8.6, "volume": 4359}, "trend_line": 8.997654, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.830545, "activity_20": 8.970312, "activity_30": 9.00378}, "trend_signal": 0, "fair_value": 10.336898, "relative_strength": -5.906955, "rate_of_change": -0.10273226980137898, "market_dynamics": -1.234983, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.18, "close": 8.32, "volume": 9032}, "trend_line": 8.973202, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.713091, "activity_20": 8.899031, "activity_30": 8.960061}, "trend_signal": 0, "fair_value": 10.295907, "relative_strength": -5.14631, "rate_of_change": -0.27175972759121586, "market_dynamics": -1.32492, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.22, "high": 8.4, "low": 8.0, "close": 8.08, "volume": 8280}, "trend_line": 8.949875, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.570909, "activity_20": 8.80997, "activity_30": 8.902435}, "trend_signal": 0, "fair_value": 10.257766, "relative_strength": -8.986298, "rate_of_change": -0.25996294299404044, "market_dynamics": -1.307542, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.02, "high": 8.4, "low": 8.0, "close": 8.4, "volume": 9630}, "trend_line": 8.936563, "activity_lines": {"activity_5": 8.34, "activity_10": 8.507273, "activity_20": 8.755741, "activity_30": 8.866959}, "trend_signal": 0, "fair_value": 10.225436, "relative_strength": -5.538719, "rate_of_change": -0.14873950753503123, "market_dynamics": -1.15511, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.34, "high": 8.56, "low": 8.16, "close": 8.56, "volume": 9952}, "trend_line": 8.928584, "activity_lines": {"activity_5": 8.392, "activity_10": 8.487273, "activity_20": 8.720608, "activity_30": 8.842665}, "trend_signal": 0, "fair_value": 10.192878, "relative_strength": -7.013944, "rate_of_change": -0.08928488502793354, "market_dynamics": -0.98622, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.56, "high": 8.8, "low": 8.5, "close": 8.68, "volume": 9958}, "trend_line": 8.924605, "activity_lines": {"activity_5": 8.488, "activity_10": 8.500364, "activity_20": 8.701488, "activity_30": 8.826627}, "trend_signal": 0, "fair_value": 10.158896, "relative_strength": -2.317565, "rate_of_change": -0.04456473725286187, "market_dynamics": -0.813571, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.58, "high": 8.74, "low": 8.46, "close": 8.46, "volume": 6464}, "trend_line": 8.922418, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.481455, "activity_20": 8.663939, "activity_30": 8.796653}, "trend_signal": 0, "fair_value": 10.12413, "relative_strength": -4.939821, "rate_of_change": -0.024505286228345937, "market_dynamics": -0.68726, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.48, "high": 8.52, "low": 8.48, "close": 8.48, "volume": 3086}, "trend_line": 8.917639, "activity_lines": {"activity_5": 8.52, "activity_10": 8.474182, "activity_20": 8.63224, "activity_30": 8.768109}, "trend_signal": 0, "fair_value": 10.086359, "relative_strength": -4.749219, "rate_of_change": -0.05356171387622702, "market_dynamics": -0.741985, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.46, "close": 8.5, "volume": 1846}, "trend_line": 8.90766, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.476727, "activity_20": 8.605641, "activity_30": 8.741165}, "trend_signal": 0, "fair_value": 10.043702, "relative_strength": -2.699019, "rate_of_change": -0.1119018161645646, "market_dynamics": -0.762026, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.52, "high": 8.54, "low": 8.4, "close": 8.48, "volume": 1804}, "trend_line": 8.902881, "activity_lines": {"activity_5": 8.496, "activity_10": 8.478545, "activity_20": 8.579961, "activity_30": 8.713574}, "trend_signal": 0, "fair_value": 9.999037, "relative_strength": -1.577827, "rate_of_change": -0.05365045365448614, "market_dynamics": -0.767621, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.06, "close": 8.34, "volume": 887}, "trend_line": 8.855631, "activity_lines": {"activity_5": 8.436, "activity_10": 8.457455, "activity_20": 8.542095, "activity_30": 8.677259}, "trend_signal": 0, "fair_value": 9.954728, "relative_strength": -2.023769, "rate_of_change": -0.5307270758757756, "market_dynamics": -0.687268, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.34, "high": 8.4, "low": 7.78, "close": 8.16, "volume": 3450}, "trend_line": 8.814764, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.408364, "activity_20": 8.490857, "activity_30": 8.63238}, "trend_signal": 0, "fair_value": 9.908638, "relative_strength": -3.011727, "rate_of_change": -0.4614803846275938, "market_dynamics": -0.622834, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.1, "high": 8.3, "low": 8.0, "close": 8.18, "volume": 1363}, "trend_line": 8.787601, "activity_lines": {"activity_5": 8.268, "activity_10": 8.365818, "activity_20": 8.447238, "activity_30": 8.591427}, "trend_signal": 0, "fair_value": 9.877405, "relative_strength": -2.410707, "rate_of_change": -0.30815345708631364, "market_dynamics": -0.579535, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.9, "close": 8.08, "volume": 4518}, "trend_line": 8.749934, "activity_lines": {"activity_5": 8.184, "activity_10": 8.303273, "activity_20": 8.398952, "activity_30": 8.545775}, "trend_signal": 0, "fair_value": 9.84083, "relative_strength": -3.177958, "rate_of_change": -0.4286380321546322, "market_dynamics": -0.578361, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.06, "high": 8.08, "low": 7.86, "close": 7.94, "volume": 2257}, "trend_line": 8.697172, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.221091, "activity_20": 8.342667, "activity_30": 8.493522}, "trend_signal": 0, "fair_value": 9.807432, "relative_strength": -7.129268, "rate_of_change": -0.6029988340483429, "market_dynamics": -0.677057, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.94, "high": 8.02, "low": 7.86, "close": 7.98, "volume": 2079}, "trend_line": 8.656172, "activity_lines": {"activity_5": 8.028, "activity_10": 8.157455, "activity_20": 8.296095, "activity_30": 8.447253}, "trend_signal": 0, "fair_value": 9.772409, "relative_strength": -6.275762, "rate_of_change": -0.4714176056308921, "market_dynamics": -0.667034, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.62, "close": 7.62, "volume": 1773}, "trend_line": 8.600565, "activity_lines": {"activity_5": 7.878667, "activity_10": 8.041091, "activity_20": 8.220667, "activity_30": 8.380403}, "trend_signal": 0, "fair_value": 9.734139, "relative_strength": -8.646253, "rate_of_change": -0.6423971242715624, "market_dynamics": -0.801496, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.7, "close": 7.84, "volume": 1712}, "trend_line": 8.556854, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.98, "activity_20": 8.172286, "activity_30": 8.331334}, "trend_signal": 0, "fair_value": 9.693519, "relative_strength": -6.848722, "rate_of_change": -0.5082340520651848, "market_dynamics": -0.998986, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.66, "close": 7.88, "volume": 2246}, "trend_line": 8.516431, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.937818, "activity_20": 8.132381, "activity_30": 8.287666}, "trend_signal": 0, "fair_value": 9.658169, "relative_strength": -5.234247, "rate_of_change": -0.4724049282598343, "market_dynamics": -1.155863, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.76, "close": 8.08, "volume": 2086}, "trend_line": 8.495059, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.943273, "activity_20": 8.115238, "activity_30": 8.259509}, "trend_signal": 0, "fair_value": 9.621281, "relative_strength": -4.569215, "rate_of_change": -0.25095019263352547, "market_dynamics": -1.197946, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.94, "high": 8.18, "low": 7.94, "close": 8.0, "volume": 7606}, "trend_line": 8.457333, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.941455, "activity_20": 8.093048, "activity_30": 8.22757}, "trend_signal": 0, "fair_value": 9.587327, "relative_strength": -8.586717, "rate_of_change": -0.4440934430237537, "market_dynamics": -0.935497, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.06, "high": 8.12, "low": 8.0, "close": 8.04, "volume": 1337}, "trend_line": 8.413333, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.953091, "activity_20": 8.077524, "activity_30": 8.200645}, "trend_signal": 0, "fair_value": 9.557077, "relative_strength": -10.288313, "rate_of_change": -0.5202585732405296, "market_dynamics": -0.623099, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.04, "high": 8.06, "low": 7.9, "close": 8.06, "volume": 2133}, "trend_line": 8.375333, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.970545, "activity_20": 8.065238, "activity_30": 8.177849}, "trend_signal": 0, "fair_value": 9.517553, "relative_strength": -10.08242, "rate_of_change": -0.45166404325135184, "market_dynamics": -0.168376, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.86, "close": 8.04, "volume": 18575}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.986545, "activity_20": 8.051143, "activity_30": 8.156215}, "trend_signal": 0, "fair_value": 9.477588, "relative_strength": -10.294252, "rate_of_change": -0.46166522572892565, "market_dynamics": 0.232721, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.94, "close": 8.14, "volume": 1073}, "trend_line": 8.302, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.021455, "activity_20": 8.048286, "activity_30": 8.143527}, "trend_signal": 0, "fair_value": 9.439831, "relative_strength": -11.255807, "rate_of_change": -0.4158376483071792, "market_dynamics": 0.447399, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.08, "high": 8.14, "low": 8.02, "close": 8.12, "volume": 409}, "trend_line": 8.268667, "activity_lines": {"activity_5": 8.096, "activity_10": 8.049091, "activity_20": 8.045524, "activity_30": 8.131785}, "trend_signal": 0, "fair_value": 9.40884, "relative_strength": -11.047099, "rate_of_change": -0.40150566128642434, "market_dynamics": 0.669083, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.02, "high": 8.12, "low": 8.02, "close": 8.12, "volume": 1018}, "trend_line": 8.242667, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.074182, "activity_20": 8.045429, "activity_30": 8.122194}, "trend_signal": 0, "fair_value": 9.393831, "relative_strength": -10.410633, "rate_of_change": -0.31444004214947585, "market_dynamics": 0.805166, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.08, "high": 8.12, "low": 7.6, "close": 7.78, "volume": 7165}, "trend_line": 8.208, "activity_lines": {"activity_5": 8.004, "activity_10": 8.028364, "activity_20": 8.014571, "activity_30": 8.092344}, "trend_signal": 0, "fair_value": 9.374762, "relative_strength": -14.054637, "rate_of_change": -0.42057989240619165, "market_dynamics": 0.703919, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.72, "close": 7.9, "volume": 2004}, "trend_line": 8.182667, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.005455, "activity_20": 7.998476, "activity_30": 8.072473}, "trend_signal": 0, "fair_value": 9.357715, "relative_strength": -11.631451, "rate_of_change": -0.3086379142300174, "market_dynamics": 0.627216, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.88, "high": 8.04, "low": 7.88, "close": 8.02, "volume": 348}, "trend_line": 8.162667, "activity_lines": {"activity_5": 7.96, "activity_10": 8.004, "activity_20": 7.996667, "activity_30": 8.061978}, "trend_signal": 0, "fair_value": 9.337051, "relative_strength": -10.358828, "rate_of_change": -0.2444190873220134, "market_dynamics": 0.573268, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.9, "close": 8.04, "volume": 159}, "trend_line": 8.144, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.007273, "activity_20": 7.998952, "activity_30": 8.054065}, "trend_signal": 0, "fair_value": 9.323096, "relative_strength": -8.605477, "rate_of_change": -0.2286875110794138, "market_dynamics": 0.540727, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.46, "close": 7.76, "volume": 15995}, "trend_line": 8.125333, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.958909, "activity_20": 7.976, "activity_30": 8.02929}, "trend_signal": 0, "fair_value": 9.308599, "relative_strength": -4.009353, "rate_of_change": -0.22921168958743438, "market_dynamics": 0.517177, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.42, "close": 7.52, "volume": 10353}, "trend_line": 8.106667, "activity_lines": {"activity_5": 7.78, "activity_10": 7.872, "activity_20": 7.932095, "activity_30": 7.990237}, "trend_signal": 0, "fair_value": 9.287863, "relative_strength": -4.486576, "rate_of_change": -0.22972596938488093, "market_dynamics": 0.292482, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.6, "close": 7.6, "volume": 1839}, "trend_line": 8.08, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.809455, "activity_20": 7.898952, "activity_30": 7.957548}, "trend_signal": 0, "fair_value": 9.26764, "relative_strength": -5.661642, "rate_of_change": -0.3289514667371902, "market_dynamics": -0.096314, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.64, "high": 7.76, "low": 7.6, "close": 7.6, "volume": 392}, "trend_line": 8.048, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.754909, "activity_20": 7.868095, "activity_30": 7.926581}, "trend_signal": 0, "fair_value": 9.248357, "relative_strength": -8.631438, "rate_of_change": -0.3960396039603964, "market_dynamics": -0.503076, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.64, "high": 7.76, "low": 7.62, "close": 7.72, "volume": 1520}, "trend_line": 8.016, "activity_lines": {"activity_5": 7.64, "activity_10": 7.732, "activity_20": 7.850286, "activity_30": 7.905419}, "trend_signal": 0, "fair_value": 9.235171, "relative_strength": -9.728556, "rate_of_change": -0.39761431411530856, "market_dynamics": -0.727047, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.74, "high": 7.84, "low": 7.52, "close": 7.84, "volume": 4905}, "trend_line": 7.995333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.738182, "activity_20": 7.845143, "activity_30": 7.894065}, "trend_signal": 0, "fair_value": 9.220874, "relative_strength": -7.773339, "rate_of_change": -0.2578218562874306, "market_dynamics": -0.652471, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.82, "high": 7.94, "low": 7.76, "close": 7.92, "volume": 2342}, "trend_line": 7.976667, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.764, "activity_20": 7.846571, "activity_30": 7.889204}, "trend_signal": 0, "fair_value": 9.206462, "relative_strength": -8.322633, "rate_of_change": -0.2334611954248763, "market_dynamics": -0.37539, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.94, "high": 8.2, "low": 7.76, "close": 7.94, "volume": 3173}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.790909, "activity_20": 7.849524, "activity_30": 7.886839}, "trend_signal": 0, "fair_value": 9.193746, "relative_strength": -6.082225, "rate_of_change": -0.2340200487246085, "market_dynamics": -0.06961, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.8, "close": 7.98, "volume": 1012}, "trend_line": 7.941333, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.824364, "activity_20": 7.856, "activity_30": 7.888258}, "trend_signal": 0, "fair_value": 9.179093, "relative_strength": -5.630275, "rate_of_change": -0.20943704448353842, "market_dynamics": 0.178485, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.98, "high": 8.12, "low": 7.78, "close": 7.9, "volume": 653}, "trend_line": 7.926667, "activity_lines": {"activity_5": 7.928, "activity_10": 7.844, "activity_20": 7.855333, "activity_30": 7.885591}, "trend_signal": 0, "fair_value": 9.158913, "relative_strength": -7.006988, "rate_of_change": -0.18467932272831358, "market_dynamics": 0.283596, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.88, "close": 7.88, "volume": 1527}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.916, "activity_10": 7.862545, "activity_20": 7.853238, "activity_30": 7.882581}, "trend_signal": 0, "fair_value": 9.143618, "relative_strength": -5.563255, "rate_of_change": -0.11775441052336315, "market_dynamics": 0.411903, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 8.06, "low": 7.9, "close": 7.92, "volume": 1854}, "trend_line": 7.908667, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.886182, "activity_20": 7.855714, "activity_30": 7.882753}, "trend_signal": 0, "fair_value": 9.108525, "relative_strength": -3.633537, "rate_of_change": -0.10945605041495464, "market_dynamics": 0.5119, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.06, "high": 8.34, "low": 7.94, "close": 8.34, "volume": 3596}, "trend_line": 7.917333, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.978909, "activity_20": 7.898857, "activity_30": 7.910581}, "trend_signal": 0, "fair_value": 9.082078, "relative_strength": 0.430632, "rate_of_change": 0.10957598796358274, "market_dynamics": 0.806732, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 8.52, "low": 8.18, "close": 8.44, "volume": 6156}, "trend_line": 7.934, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.076364, "activity_20": 7.950095, "activity_30": 7.944301}, "trend_signal": 1, "fair_value": 9.056585, "relative_strength": 1.757314, "rate_of_change": 0.2105128077851467, "market_dynamics": 1.159539, "expectation": {"probability": 28.4466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.44, "high": 8.76, "low": 8.4, "close": 8.5, "volume": 5349}, "trend_line": 7.951333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.169455, "activity_20": 8.005619, "activity_30": 7.980817}, "trend_signal": 1, "fair_value": 9.03273, "relative_strength": 0.92934, "rate_of_change": 0.21846483488782228, "market_dynamics": 1.432857, "expectation": {"probability": 30.6064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 8.52, "low": 8.28, "close": 8.52, "volume": 2920}, "trend_line": 7.981333, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.252, "activity_20": 8.061238, "activity_30": 8.017505}, "trend_signal": 1, "fair_value": 9.00869, "relative_strength": 1.486944, "rate_of_change": 0.37729522835982654, "market_dynamics": 1.655144, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.34, "high": 9.2, "low": 8.34, "close": 9.1, "volume": 9550}, "trend_line": 8.023333, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.427636, "activity_20": 8.17019, "activity_30": 8.089677}, "trend_signal": 1, "fair_value": 8.992756, "relative_strength": 8.331107, "rate_of_change": 0.5262278869958054, "market_dynamics": 1.742394, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.14, "high": 9.58, "low": 9.1, "close": 9.34, "volume": 10526}, "trend_line": 8.072, "activity_lines": {"activity_5": 8.94, "activity_10": 8.625455, "activity_20": 8.295714, "activity_30": 8.174624}, "trend_signal": 1, "fair_value": 8.983373, "relative_strength": 15.416288, "rate_of_change": 0.6065683675350384, "market_dynamics": 1.792015, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.34, "high": 9.42, "low": 9.2, "close": 9.3, "volume": 4218}, "trend_line": 8.112667, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.790545, "activity_20": 8.410571, "activity_30": 8.253849}, "trend_signal": 1, "fair_value": 8.977181, "relative_strength": 12.024938, "rate_of_change": 0.5038032705649269, "market_dynamics": 1.778196, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.24, "high": 9.4, "low": 9.24, "close": 9.38, "volume": 3620}, "trend_line": 8.158667, "activity_lines": {"activity_5": 9.256, "activity_10": 8.946182, "activity_20": 8.526952, "activity_30": 8.335613}, "trend_signal": 1, "fair_value": 8.968995, "relative_strength": 10.373073, "rate_of_change": 0.5670145218582172, "market_dynamics": 1.802768, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.38, "high": 10.25, "low": 9.3, "close": 10.2, "volume": 9134}, "trend_line": 8.230667, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.224, "activity_20": 8.715048, "activity_30": 8.467312}, "trend_signal": 1, "fair_value": 8.967006, "relative_strength": 19.02207, "rate_of_change": 0.8824971039999666, "market_dynamics": 1.804541, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.8, "close": 9.98, "volume": 3144}, "trend_line": 8.294667, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.419636, "activity_20": 8.870571, "activity_30": 8.580172}, "trend_signal": 1, "fair_value": 8.96392, "relative_strength": 20.110846, "rate_of_change": 0.7775797514344834, "market_dynamics": 1.681265, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.4, "close": 9.7, "volume": 5350}, "trend_line": 8.35, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.526909, "activity_20": 8.987714, "activity_30": 8.670839}, "trend_signal": 1, "fair_value": 8.960919, "relative_strength": 16.908248, "rate_of_change": 0.6670912768408808, "market_dynamics": 1.576123, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.72, "high": 9.76, "low": 8.8, "close": 9.58, "volume": 10078}, "trend_line": 8.398, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.587636, "activity_20": 9.083429, "activity_30": 8.750194}, "trend_signal": 1, "fair_value": 8.958088, "relative_strength": 12.956793, "rate_of_change": 0.5748502994011981, "market_dynamics": 1.492711, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.62, "high": 10.0, "low": 9.62, "close": 10.0, "volume": 10407}, "trend_line": 8.460667, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.704, "activity_20": 9.209714, "activity_30": 8.853548}, "trend_signal": 1, "fair_value": 8.961648, "relative_strength": 17.164561, "rate_of_change": 0.7462133841390943, "market_dynamics": 1.403261, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 11.1, "low": 10.0, "close": 11.1, "volume": 35018}, "trend_line": 8.56, "activity_lines": {"activity_5": 10.241333, "activity_10": 9.993091, "activity_20": 9.429905, "activity_30": 9.023828}, "trend_signal": 1, "fair_value": 8.974641, "relative_strength": 29.058413, "rate_of_change": 1.1740563716784937, "market_dynamics": 1.451898, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.8, "close": 10.95, "volume": 5475}, "trend_line": 8.665667, "activity_lines": {"activity_5": 10.534, "activity_10": 10.208, "activity_20": 9.620286, "activity_30": 9.178022}, "trend_signal": 1, "fair_value": 8.98755, "relative_strength": 23.549103, "rate_of_change": 1.2344275700934417, "market_dynamics": 1.439162, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.45, "high": 11.5, "low": 10.4, "close": 11.45, "volume": 17802}, "trend_line": 8.784, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.480182, "activity_20": 9.843857, "activity_30": 9.357656}, "trend_signal": 1, "fair_value": 8.997647, "relative_strength": 31.10107, "rate_of_change": 1.365538278819179, "market_dynamics": 1.49424, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.45, "high": 12.15, "low": 11.3, "close": 12.15, "volume": 17954}, "trend_line": 8.921667, "activity_lines": {"activity_5": 11.44, "activity_10": 10.841273, "activity_20": 10.117381, "activity_30": 9.574817}, "trend_signal": 1, "fair_value": 9.012858, "relative_strength": 33.886207, "rate_of_change": 1.5672472677595473, "market_dynamics": 1.485521, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.05, "close": 11.45, "volume": 4724}, "trend_line": 9.035333, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.023273, "activity_20": 10.304381, "activity_30": 9.737935}, "trend_signal": 1, "fair_value": 9.022329, "relative_strength": 24.825245, "rate_of_change": 1.2740444134487454, "market_dynamics": 1.344574, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.45, "high": 11.75, "low": 11.2, "close": 11.2, "volume": 1862}, "trend_line": 9.15, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.122182, "activity_20": 10.450667, "activity_30": 9.877591}, "trend_signal": 1, "fair_value": 9.03051, "relative_strength": 23.173555, "rate_of_change": 1.2690954500514895, "market_dynamics": 1.275158, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.6, "close": 10.65, "volume": 4304}, "trend_line": 9.254333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.102909, "activity_20": 10.528762, "activity_30": 9.974366}, "trend_signal": 1, "fair_value": 9.032972, "relative_strength": 19.226462, "rate_of_change": 1.1402513661202236, "market_dynamics": 0.980997, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.55, "high": 11.65, "low": 10.4, "close": 11.4, "volume": 2482}, "trend_line": 9.381, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.207818, "activity_20": 10.665286, "activity_30": 10.112796}, "trend_signal": 1, "fair_value": 9.033974, "relative_strength": 23.610268, "rate_of_change": 1.368731814599706, "market_dynamics": 0.731555, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.35, "high": 11.6, "low": 10.85, "close": 10.9, "volume": 2499}, "trend_line": 9.491, "activity_lines": {"activity_5": 11.06, "activity_10": 11.190909, "activity_20": 10.739619, "activity_30": 10.210796}, "trend_signal": 1, "fair_value": 9.032398, "relative_strength": 20.475535, "rate_of_change": 1.1725828802899416, "market_dynamics": 0.405771, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.55, "low": 10.8, "close": 11.55, "volume": 6118}, "trend_line": 9.618667, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.268182, "activity_20": 10.864143, "activity_30": 10.343634}, "trend_signal": 1, "fair_value": 9.032482, "relative_strength": 24.812358, "rate_of_change": 1.3451374986829696, "market_dynamics": 0.164596, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.7, "close": 10.95, "volume": 5242}, "trend_line": 9.722333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.208182, "activity_20": 10.917, "activity_30": 10.429527}, "trend_signal": 1, "fair_value": 9.029033, "relative_strength": 17.88702, "rate_of_change": 1.077758487740562, "market_dynamics": -0.063443, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.4, "close": 10.7, "volume": 3366}, "trend_line": 9.815, "activity_lines": {"activity_5": 11.01, "activity_10": 11.105455, "activity_20": 10.934476, "activity_30": 10.492602}, "trend_signal": 1, "fair_value": 9.023354, "relative_strength": 15.371086, "rate_of_change": 0.9531354254169109, "market_dynamics": -0.406929, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.6, "close": 10.8, "volume": 3785}, "trend_line": 9.910333, "activity_lines": {"activity_5": 10.91, "activity_10": 11.025455, "activity_20": 10.953857, "activity_30": 10.556151}, "trend_signal": 1, "fair_value": 9.018004, "relative_strength": 14.734479, "rate_of_change": 0.9712990320937352, "market_dynamics": -0.555767, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.65, "close": 10.75, "volume": 1442}, "trend_line": 10.002667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.948182, "activity_20": 10.961524, "activity_30": 10.610323}, "trend_signal": 1, "fair_value": 9.011706, "relative_strength": 14.380386, "rate_of_change": 0.9316942225856693, "market_dynamics": -0.79298, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.6, "close": 10.95, "volume": 3807}, "trend_line": 10.104333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.932727, "activity_20": 10.981333, "activity_30": 10.671441}, "trend_signal": 1, "fair_value": 9.015464, "relative_strength": 14.722443, "rate_of_change": 1.0163889290726142, "market_dynamics": -0.881028, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 11.55, "low": 10.8, "close": 11.35, "volume": 3158}, "trend_line": 10.22, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.999091, "activity_20": 11.031762, "activity_30": 10.751806}, "trend_signal": 1, "fair_value": 9.020533, "relative_strength": 16.02288, "rate_of_change": 1.1447267226842206, "market_dynamics": -0.85564, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25, "high": 11.7, "low": 10.65, "close": 11.65, "volume": 3952}, "trend_line": 10.344333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.117273, "activity_20": 11.105286, "activity_30": 10.844065}, "trend_signal": 1, "fair_value": 9.028152, "relative_strength": 19.842217, "rate_of_change": 1.2165655577299415, "market_dynamics": -0.777319, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.3, "close": 12.1, "volume": 5677}, "trend_line": 10.469667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.299091, "activity_20": 11.213714, "activity_30": 10.957333}, "trend_signal": 1, "fair_value": 9.037402, "relative_strength": 25.277182, "rate_of_change": 1.2116199275487236, "market_dynamics": -0.529621, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.8, "close": 12.0, "volume": 2538}, "trend_line": 10.588333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.45, "activity_20": 11.30119, "activity_30": 11.056065}, "trend_signal": 1, "fair_value": 9.050711, "relative_strength": 23.567153, "rate_of_change": 1.1334266887380569, "market_dynamics": -0.271633, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.75, "close": 11.8, "volume": 4583}, "trend_line": 10.698333, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.544545, "activity_20": 11.358095, "activity_30": 11.134237}, "trend_signal": 1, "fair_value": 9.063052, "relative_strength": 18.547326, "rate_of_change": 1.0388793023415435, "market_dynamics": -0.022259, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.35, "close": 12.1, "volume": 8929}, "trend_line": 10.817667, "activity_lines": {"activity_5": 11.97, "activity_10": 11.689091, "activity_20": 11.435, "activity_30": 11.224667}, "trend_signal": 1, "fair_value": 9.08045, "relative_strength": 20.122732, "rate_of_change": 1.1154448080836545, "market_dynamics": 0.346825, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.85, "high": 12.1, "low": 10.45, "close": 10.7, "volume": 16715}, "trend_line": 10.871, "activity_lines": {"activity_5": 11.56, "activity_10": 11.558182, "activity_20": 11.37381, "activity_30": 11.217075}, "trend_signal": 1, "fair_value": 9.090252, "relative_strength": 3.255349, "rate_of_change": 0.49301757948363817, "market_dynamics": 0.190823, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.45, "close": 11.2, "volume": 4611}, "trend_line": 10.933, "activity_lines": {"activity_5": 11.38, "activity_10": 11.518182, "activity_20": 11.361429, "activity_30": 11.238301}, "trend_signal": 1, "fair_value": 9.102757, "relative_strength": 6.745201, "rate_of_change": 0.5703247171373322, "market_dynamics": 0.017693, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.5, "close": 10.9, "volume": 3115}, "trend_line": 10.986333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.416364, "activity_20": 11.321667, "activity_30": 11.236172}, "trend_signal": 1, "fair_value": 9.119482, "relative_strength": 10.81135, "rate_of_change": 0.48781670172871394, "market_dynamics": -0.36439, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.4, "close": 10.6, "volume": 1637}, "trend_line": 11.027, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.257273, "activity_20": 11.259286, "activity_30": 11.211247}, "trend_signal": 0, "fair_value": 9.133531, "relative_strength": 8.275829, "rate_of_change": 0.3701599068588138, "market_dynamics": -0.962635, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.5, "close": 10.95, "volume": 6485}, "trend_line": 11.052, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.168182, "activity_20": 11.234286, "activity_30": 11.20628}, "trend_signal": 0, "fair_value": 9.147819, "relative_strength": 14.670463, "rate_of_change": 0.22671624195157664, "market_dynamics": -1.009498, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.45, "close": 10.75, "volume": 2554}, "trend_line": 11.077667, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.05, "activity_20": 11.191429, "activity_30": 11.186796}, "trend_signal": 0, "fair_value": 9.16283, "relative_strength": 11.391383, "rate_of_change": 0.2322385088671763, "market_dynamics": -1.167122, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.5, "close": 10.95, "volume": 1323}, "trend_line": 11.119333, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.984545, "activity_20": 11.167143, "activity_30": 11.178559}, "trend_signal": 0, "fair_value": 9.178496, "relative_strength": 9.235251, "rate_of_change": 0.37612612836258136, "market_dynamics": -1.116237, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.6, "close": 10.9, "volume": 850}, "trend_line": 11.163333, "activity_lines": {"activity_5": 10.87, "activity_10": 10.930909, "activity_20": 11.140238, "activity_30": 11.164409}, "trend_signal": 0, "fair_value": 9.195221, "relative_strength": 4.407106, "rate_of_change": 0.3957071885516918, "market_dynamics": -1.053981, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.75, "close": 10.9, "volume": 1680}, "trend_line": 11.193333, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.897273, "activity_20": 11.113333, "activity_30": 11.147419}, "trend_signal": 0, "fair_value": 9.214453, "relative_strength": 1.966972, "rate_of_change": 0.2687369444233289, "market_dynamics": -1.183654, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.75, "close": 10.95, "volume": 1509}, "trend_line": 11.188333, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.889091, "activity_20": 11.094286, "activity_30": 11.13172}, "trend_signal": 0, "fair_value": 9.23225, "relative_strength": 5.258666, "rate_of_change": -0.044669447429115, "market_dynamics": -1.223191, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.95, "close": 11.0, "volume": 2466}, "trend_line": 11.19, "activity_lines": {"activity_5": 10.95, "activity_10": 10.910909, "activity_20": 11.08, "activity_30": 11.11957}, "trend_signal": 0, "fair_value": 9.249365, "relative_strength": 5.722133, "rate_of_change": 0.014899449274520332, "market_dynamics": -1.267683, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.8, "close": 11.0, "volume": 3855}, "trend_line": 11.175, "activity_lines": {"activity_5": 10.97, "activity_10": 10.927273, "activity_20": 11.064286, "activity_30": 11.107312}, "trend_signal": 0, "fair_value": 9.263597, "relative_strength": 5.209688, "rate_of_change": -0.13404825737264336, "market_dynamics": -1.239633, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.75, "close": 10.95, "volume": 3344}, "trend_line": 11.135, "activity_lines": {"activity_5": 10.97, "activity_10": 10.938182, "activity_20": 11.042857, "activity_30": 11.092796}, "trend_signal": 0, "fair_value": 9.277759, "relative_strength": 6.247985, "rate_of_change": -0.3579418344519098, "market_dynamics": -1.161327, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.75, "close": 10.85, "volume": 6455}, "trend_line": 11.115, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.93, "activity_20": 11.010952, "activity_30": 11.074409}, "trend_signal": 0, "fair_value": 9.290779, "relative_strength": 2.687775, "rate_of_change": -0.17961383026492658, "market_dynamics": -1.087403, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.8, "close": 10.9, "volume": 4101}, "trend_line": 11.105, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.926364, "activity_20": 10.984286, "activity_30": 11.060538}, "trend_signal": 0, "fair_value": 9.304871, "relative_strength": 1.853756, "rate_of_change": -0.08996851102114069, "market_dynamics": -0.807126, "expectation": {"probability": 46.8132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f9b7965-7b3e-4e76-af7f-7ffe41fcec9d/", "share_image": "https://sharemaestro.com/terminal/2f9b7965-7b3e-4e76-af7f-7ffe41fcec9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}