{"ticker": {"uuid": "2f9e7cca-5f09-4a73-85f0-90ba09d0ae34", "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNT rose 66.00%, moving from 1.00 to 1.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 36.45 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is negative at 24.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "66.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.45"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.79, "low": 1.29, "close": 1.66, "volume": 40056300}, "trend_line": 1.062032, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.276727, "activity_20": 1.164857, "activity_30": 1.113366}, "trend_signal": 1, "fair_value": 1.051234, "relative_strength": 36.450216, "rate_of_change": 1.9597376775961282, "market_dynamics": 1.519818, "expectation": {"probability": 24.6154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.397668, "high": 1.461613, "low": 1.351992, "close": 1.379398, "volume": 3026000}, "trend_line": 1.349556, "activity_lines": {"activity_5": 1.333722, "activity_10": 1.29469, "activity_20": 1.302315, "activity_30": 1.324764}, "trend_signal": 0, "fair_value": 1.464194, "relative_strength": -0.931035, "rate_of_change": -0.11272471853977016, "market_dynamics": 0.181342, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.370262, "high": 1.397668, "low": 1.324587, "close": 1.333722, "volume": 1140200}, "trend_line": 1.344989, "activity_lines": {"activity_5": 1.342248, "activity_10": 1.304656, "activity_20": 1.302054, "activity_30": 1.323742}, "trend_signal": 0, "fair_value": 1.465167, "relative_strength": -3.65004, "rate_of_change": -0.3384075947941388, "market_dynamics": 0.556833, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.278912, "high": 1.306317, "low": 1.187561, "close": 1.205831, "volume": 886400}, "trend_line": 1.337376, "activity_lines": {"activity_5": 1.303881, "activity_10": 1.290704, "activity_20": 1.29057, "activity_30": 1.314764}, "trend_signal": 0, "fair_value": 1.465773, "relative_strength": -9.194111, "rate_of_change": -0.5660269340492816, "market_dynamics": 0.654596, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.205831, "high": 1.260641, "low": 1.160155, "close": 1.196696, "volume": 349100}, "trend_line": 1.330373, "activity_lines": {"activity_5": 1.264296, "activity_10": 1.27642, "activity_20": 1.279738, "activity_30": 1.305688}, "trend_signal": 0, "fair_value": 1.466264, "relative_strength": -9.23187, "rate_of_change": -0.5236373316105472, "market_dynamics": 0.339719, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.205831, "high": 1.260641, "low": 1.160156, "close": 1.196696, "volume": 406700}, "trend_line": 1.324587, "activity_lines": {"activity_5": 1.228973, "activity_10": 1.263299, "activity_20": 1.270386, "activity_30": 1.297064}, "trend_signal": 0, "fair_value": 1.466867, "relative_strength": -7.991074, "rate_of_change": -0.43491562140843726, "market_dynamics": 0.040526, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.178426, "high": 1.205831, "low": 1.141885, "close": 1.151021, "volume": 268400}, "trend_line": 1.317584, "activity_lines": {"activity_5": 1.191824, "activity_10": 1.241873, "activity_20": 1.257596, "activity_30": 1.285866}, "trend_signal": 0, "fair_value": 1.467291, "relative_strength": -12.645358, "rate_of_change": -0.5286930945268126, "market_dynamics": -0.239581, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.141885, "high": 1.297182, "low": 1.141885, "close": 1.224101, "volume": 2048900}, "trend_line": 1.315756, "activity_lines": {"activity_5": 1.19426, "activity_10": 1.234897, "activity_20": 1.252942, "activity_30": 1.279835}, "trend_signal": 0, "fair_value": 1.468071, "relative_strength": -7.40186, "rate_of_change": -0.1387387824988891, "market_dynamics": -0.235429, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.214966, "high": 1.214966, "low": 1.169291, "close": 1.187561, "volume": 536900}, "trend_line": 1.313929, "activity_lines": {"activity_5": 1.191824, "activity_10": 1.222108, "activity_20": 1.245329, "activity_30": 1.271564}, "trend_signal": 0, "fair_value": 1.468729, "relative_strength": -10.553015, "rate_of_change": -0.13885553248474816, "market_dynamics": -0.230946, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.187561, "high": 1.224101, "low": 1.169291, "close": 1.196696, "volume": 148500}, "trend_line": 1.312407, "activity_lines": {"activity_5": 1.193651, "activity_10": 1.21181, "activity_20": 1.239239, "activity_30": 1.264001}, "trend_signal": 0, "fair_value": 1.469446, "relative_strength": -8.7386, "rate_of_change": -0.11583578716961125, "market_dynamics": -0.180754, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.169291, "high": 1.224101, "low": 1.169291, "close": 1.178426, "volume": 141800}, "trend_line": 1.304185, "activity_lines": {"activity_5": 1.189388, "activity_10": 1.199354, "activity_20": 1.23167, "activity_30": 1.255357}, "trend_signal": 0, "fair_value": 1.469933, "relative_strength": -10.046845, "rate_of_change": -0.6264824859971162, "market_dynamics": -0.136843, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.214966, "high": 1.214966, "low": 1.15102, "close": 1.178426, "volume": 631500}, "trend_line": 1.292614, "activity_lines": {"activity_5": 1.186343, "activity_10": 1.190883, "activity_20": 1.224754, "activity_30": 1.247243}, "trend_signal": 0, "fair_value": 1.470306, "relative_strength": -8.728052, "rate_of_change": -0.8872207547242146, "market_dynamics": -0.264938, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.178426, "high": 1.178426, "low": 1.05967, "close": 1.09621, "volume": 5494700}, "trend_line": 1.277998, "activity_lines": {"activity_5": 1.154066, "activity_10": 1.171118, "activity_20": 1.210877, "activity_30": 1.234572}, "trend_signal": 0, "fair_value": 1.469644, "relative_strength": -16.887558, "rate_of_change": -1.1307319895962726, "market_dynamics": -0.437325, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.123615, "high": 1.388533, "low": 1.087075, "close": 1.242371, "volume": 20043800}, "trend_line": 1.268559, "activity_lines": {"activity_5": 1.179035, "activity_10": 1.182246, "activity_20": 1.211878, "activity_30": 1.232274}, "trend_signal": 0, "fair_value": 1.469636, "relative_strength": -5.585977, "rate_of_change": -0.7385770556761415, "market_dynamics": -0.296117, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.233236, "high": 1.333722, "low": 1.187561, "close": 1.233236, "volume": 5453900}, "trend_line": 1.259423, "activity_lines": {"activity_5": 1.197305, "activity_10": 1.191049, "activity_20": 1.212182, "activity_30": 1.229995}, "trend_signal": 0, "fair_value": 1.470191, "relative_strength": -5.129169, "rate_of_change": -0.7201872360686442, "market_dynamics": -0.231704, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.233236, "high": 1.242371, "low": 1.187561, "close": 1.205831, "volume": 571800}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.204004, "activity_10": 1.194205, "activity_20": 1.210007, "activity_30": 1.226537}, "trend_signal": 0, "fair_value": 1.470571, "relative_strength": -6.575516, "rate_of_change": -0.4835547707164256, "market_dynamics": -0.164141, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.224101, "high": 1.224101, "low": 1.160155, "close": 1.178426, "volume": 315900}, "trend_line": 1.246025, "activity_lines": {"activity_5": 1.199741, "activity_10": 1.192211, "activity_20": 1.205179, "activity_30": 1.221704}, "trend_signal": 0, "fair_value": 1.471227, "relative_strength": -7.189794, "rate_of_change": -0.5830852614588534, "market_dynamics": 0.027442, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.160155, "high": 1.214966, "low": 1.123615, "close": 1.141885, "volume": 347800}, "trend_line": 1.239631, "activity_lines": {"activity_5": 1.183298, "activity_10": 1.183076, "activity_20": 1.197044, "activity_30": 1.214986}, "trend_signal": 0, "fair_value": 1.471536, "relative_strength": -6.582177, "rate_of_change": -0.5131518227964937, "market_dynamics": -0.092848, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.13275, "high": 1.13275, "low": 1.05967, "close": 1.09621, "volume": 196400}, "trend_line": 1.232018, "activity_lines": {"activity_5": 1.148584, "activity_10": 1.167131, "activity_20": 1.185168, "activity_30": 1.205733}, "trend_signal": 0, "fair_value": 1.471495, "relative_strength": -7.914805, "rate_of_change": -0.6141343674044832, "market_dynamics": -0.230702, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.05967, "high": 1.11448, "low": 1.023129, "close": 1.032264, "volume": 653000}, "trend_line": 1.22471, "activity_lines": {"activity_5": 1.1023, "activity_10": 1.141221, "activity_20": 1.167855, "activity_30": 1.192845}, "trend_signal": 0, "fair_value": 1.471158, "relative_strength": -13.569928, "rate_of_change": -0.5931731516909731, "market_dynamics": -0.516631, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.032264, "high": 1.07794, "low": 0.959184, "close": 0.977454, "volume": 691900}, "trend_line": 1.213444, "activity_lines": {"activity_5": 1.051143, "activity_10": 1.108335, "activity_20": 1.146409, "activity_30": 1.176893}, "trend_signal": 0, "fair_value": 1.470526, "relative_strength": -14.691711, "rate_of_change": -0.9198912395587526, "market_dynamics": -0.899024, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.959184, "high": 0.986589, "low": 0.913508, "close": 0.959184, "volume": 251700}, "trend_line": 1.200045, "activity_lines": {"activity_5": 1.009122, "activity_10": 1.075781, "activity_20": 1.125225, "activity_30": 1.16049}, "trend_signal": 0, "fair_value": 1.470286, "relative_strength": -15.179171, "rate_of_change": -1.1042124729282883, "market_dynamics": -1.343075, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.950049, "high": 0.950049, "low": 0.913508, "close": 0.940914, "volume": 374300}, "trend_line": 1.18817, "activity_lines": {"activity_5": 0.975627, "activity_10": 1.043891, "activity_20": 1.104301, "activity_30": 1.143771}, "trend_signal": 0, "fair_value": 1.469646, "relative_strength": -18.164973, "rate_of_change": -0.9895462253498892, "market_dynamics": -1.631824, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.931778, "high": 1.151021, "low": 0.904373, "close": 0.931778, "volume": 6559300}, "trend_line": 1.176599, "activity_lines": {"activity_5": 0.952485, "activity_10": 1.013164, "activity_20": 1.084378, "activity_30": 1.12723}, "trend_signal": 0, "fair_value": 1.468834, "relative_strength": -16.804072, "rate_of_change": -0.9738505432724273, "market_dynamics": -1.653422, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.940913, "high": 1.023129, "low": 0.849563, "close": 0.959184, "volume": 3823100}, "trend_line": 1.16655, "activity_lines": {"activity_5": 0.94944, "activity_10": 0.993067, "activity_20": 1.06837, "activity_30": 1.113203}, "trend_signal": 0, "fair_value": 1.468142, "relative_strength": -15.474984, "rate_of_change": -0.854071778065422, "market_dynamics": -1.545708, "expectation": {"probability": 38.1615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.959184, "high": 1.050534, "low": 0.922643, "close": 0.959184, "volume": 2251000}, "trend_line": 1.158633, "activity_lines": {"activity_5": 0.951267, "activity_10": 0.977952, "activity_20": 1.053493, "activity_30": 1.099825}, "trend_signal": 0, "fair_value": 1.467166, "relative_strength": -13.955354, "rate_of_change": -0.6786678667866746, "market_dynamics": -1.383188, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.959184, "high": 0.995724, "low": 0.931778, "close": 0.950049, "volume": 542200}, "trend_line": 1.149803, "activity_lines": {"activity_5": 0.951267, "activity_10": 0.965661, "activity_20": 1.038877, "activity_30": 1.086368}, "trend_signal": 0, "fair_value": 1.466019, "relative_strength": -13.365502, "rate_of_change": -0.7621049978725027, "market_dynamics": -1.172297, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.950049, "high": 1.032264, "low": 0.895238, "close": 0.904373, "volume": 770200}, "trend_line": 1.137622, "activity_lines": {"activity_5": 0.936651, "activity_10": 0.949218, "activity_20": 1.020867, "activity_30": 1.070534}, "trend_signal": 0, "fair_value": 1.46458, "relative_strength": -17.191764, "rate_of_change": -1.0593988709370212, "market_dynamics": -1.177184, "expectation": {"probability": 36.0044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.913508, "high": 0.950049, "low": 0.867833, "close": 0.886103, "volume": 586700}, "trend_line": 1.126051, "activity_lines": {"activity_5": 0.91838, "activity_10": 0.933772, "activity_20": 1.002641, "activity_30": 1.054307}, "trend_signal": 0, "fair_value": 1.463192, "relative_strength": -19.049265, "rate_of_change": -1.0171216801362843, "market_dynamics": -1.244192, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.886103, "high": 0.940913, "low": 0.886103, "close": 0.895238, "volume": 855300}, "trend_line": 1.113871, "activity_lines": {"activity_5": 0.9062, "activity_10": 0.923806, "activity_20": 0.986719, "activity_30": 1.039415}, "trend_signal": 0, "fair_value": 1.461864, "relative_strength": -18.728218, "rate_of_change": -1.0816561594456964, "market_dynamics": -1.292788, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.895238, "high": 1.013994, "low": 0.895238, "close": 0.931778, "volume": 1454500}, "trend_line": 1.098342, "activity_lines": {"activity_5": 0.910463, "activity_10": 0.922976, "activity_20": 0.975714, "activity_30": 1.027667}, "trend_signal": 0, "fair_value": 1.460882, "relative_strength": -15.875531, "rate_of_change": -1.3941470780727863, "market_dynamics": -1.242256, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.940914, "high": 1.13275, "low": 0.931778, "close": 0.986589, "volume": 5290200}, "trend_line": 1.085248, "activity_lines": {"activity_5": 0.934823, "activity_10": 0.932941, "activity_20": 0.971103, "activity_30": 1.020458}, "trend_signal": 0, "fair_value": 1.460196, "relative_strength": -11.57084, "rate_of_change": -1.1921605474433228, "market_dynamics": -0.733725, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.986589, "high": 1.187561, "low": 0.968319, "close": 1.032264, "volume": 10963000}, "trend_line": 1.075199, "activity_lines": {"activity_5": 0.971973, "activity_10": 0.950713, "activity_20": 0.971755, "activity_30": 1.017039}, "trend_signal": 0, "fair_value": 1.459859, "relative_strength": -6.262218, "rate_of_change": -0.9259634664150476, "market_dynamics": -0.059846, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.032264, "high": 1.11448, "low": 1.004859, "close": 1.023129, "volume": 3420300}, "trend_line": 1.069109, "activity_lines": {"activity_5": 0.997551, "activity_10": 0.965163, "activity_20": 0.971842, "activity_30": 1.01368}, "trend_signal": 0, "fair_value": 1.459293, "relative_strength": -4.607981, "rate_of_change": -0.5664067767920106, "market_dynamics": 0.519866, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.023129, "high": 1.05967, "low": 0.995724, "close": 1.013994, "volume": 990800}, "trend_line": 1.063019, "activity_lines": {"activity_5": 1.010949, "activity_10": 0.976291, "activity_20": 0.972103, "activity_30": 1.010124}, "trend_signal": 0, "fair_value": 1.458613, "relative_strength": -4.059159, "rate_of_change": -0.5696332179413092, "market_dynamics": 0.883366, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.004859, "high": 1.050535, "low": 0.950049, "close": 0.986589, "volume": 911700}, "trend_line": 1.056016, "activity_lines": {"activity_5": 1.007295, "activity_10": 0.98144, "activity_20": 0.970798, "activity_30": 1.005193}, "trend_signal": 0, "fair_value": 1.45753, "relative_strength": -7.286223, "rate_of_change": -0.6587840857030656, "market_dynamics": 0.885864, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.995724, "high": 1.004859, "low": 0.959184, "close": 0.959184, "volume": 432900}, "trend_line": 1.049621, "activity_lines": {"activity_5": 0.990852, "activity_10": 0.981108, "activity_20": 0.967927, "activity_30": 0.998946}, "trend_signal": 0, "fair_value": 1.455933, "relative_strength": -9.655061, "rate_of_change": -0.6055779457887144, "market_dynamics": 0.681177, "expectation": {"probability": 34.3838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.986589, "high": 1.16929, "low": 0.977454, "close": 1.032264, "volume": 18007600}, "trend_line": 1.043226, "activity_lines": {"activity_5": 1.000596, "activity_10": 0.993897, "activity_20": 0.97306, "activity_30": 0.997826}, "trend_signal": 0, "fair_value": 1.454861, "relative_strength": -2.388639, "rate_of_change": -0.6092675356152296, "market_dynamics": 0.744778, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.032264, "high": 1.105345, "low": 0.968319, "close": 0.968319, "volume": 3944100}, "trend_line": 1.035918, "activity_lines": {"activity_5": 0.989025, "activity_10": 0.992734, "activity_20": 0.972625, "activity_30": 0.992993}, "trend_signal": 0, "fair_value": 1.453548, "relative_strength": -8.838599, "rate_of_change": -0.700519350553005, "market_dynamics": 0.687799, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.977454, "high": 0.986589, "low": 0.922643, "close": 0.950049, "volume": 1454400}, "trend_line": 1.027697, "activity_lines": {"activity_5": 0.975018, "activity_10": 0.986755, "activity_20": 0.971059, "activity_30": 0.987453}, "trend_signal": 0, "fair_value": 1.451893, "relative_strength": -8.23513, "rate_of_change": -0.7935956320866916, "market_dynamics": 0.60919, "expectation": {"probability": 34.2406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.959184, "high": 1.023129, "low": 0.940914, "close": 0.977454, "volume": 2717100}, "trend_line": 1.020998, "activity_lines": {"activity_5": 0.974409, "activity_10": 0.984762, "activity_20": 0.972495, "activity_30": 0.984212}, "trend_signal": 0, "fair_value": 1.449843, "relative_strength": -6.590052, "rate_of_change": -0.6518458261530403, "market_dynamics": 0.626531, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.986589, "high": 1.333722, "low": 0.968319, "close": 1.278912, "volume": 97674100}, "trend_line": 1.024347, "activity_lines": {"activity_5": 1.074895, "activity_10": 1.036749, "activity_20": 1.002641, "activity_30": 1.000851}, "trend_signal": 0, "fair_value": 1.449609, "relative_strength": 21.872245, "rate_of_change": 0.32801239571476376, "market_dynamics": 0.705257, "expectation": {"probability": 36.2853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.516424, "high": 1.827017, "low": 1.397668, "close": 1.452478, "volume": 115160000}, "trend_line": 1.036223, "activity_lines": {"activity_5": 1.211921, "activity_10": 1.114978, "activity_20": 1.047794, "activity_30": 1.028473}, "trend_signal": 0, "fair_value": 1.449375, "relative_strength": 38.122464, "rate_of_change": 1.1593727516163954, "market_dynamics": 0.966418, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.479883, "high": 1.525559, "low": 1.406803, "close": 1.479883, "volume": 3567100}, "trend_line": 1.04414, "activity_lines": {"activity_5": 1.330068, "activity_10": 1.19055, "activity_20": 1.093121, "activity_30": 1.057096}, "trend_signal": 1, "fair_value": 1.448848, "relative_strength": 40.237167, "rate_of_change": 0.7640247321281398, "market_dynamics": 1.208659, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.489019, "high": 1.534694, "low": 1.443343, "close": 1.489018, "volume": 4352700}, "trend_line": 1.052666, "activity_lines": {"activity_5": 1.417156, "activity_10": 1.259479, "activity_20": 1.136709, "activity_30": 1.085798}, "trend_signal": 1, "fair_value": 1.448789, "relative_strength": 40.428283, "rate_of_change": 0.8165571666634773, "market_dynamics": 1.40516, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.489018, "high": 1.489018, "low": 1.251506, "close": 1.361127, "volume": 12143100}, "trend_line": 1.057843, "activity_lines": {"activity_5": 1.425682, "activity_10": 1.296517, "activity_20": 1.165593, "activity_30": 1.105699}, "trend_signal": 1, "fair_value": 1.448321, "relative_strength": 25.915311, "rate_of_change": 0.4917989181753744, "market_dynamics": 1.307927, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.361127, "high": 1.361127, "low": 1.361127, "close": 1.361127, "volume": 0}, "trend_line": 1.063933, "activity_lines": {"activity_5": 1.408629, "activity_10": 1.326746, "activity_20": 1.192563, "activity_30": 1.125265}, "trend_signal": 1, "fair_value": 1.447442, "relative_strength": 31.299039, "rate_of_change": 0.5756997966616907, "market_dynamics": 1.141519, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.269777, "high": 1.406803, "low": 1.269777, "close": 1.315452, "volume": 7173900}, "trend_line": 1.069718, "activity_lines": {"activity_5": 1.370871, "activity_10": 1.341362, "activity_20": 1.213226, "activity_30": 1.141492}, "trend_signal": 1, "fair_value": 1.445685, "relative_strength": 23.728855, "rate_of_change": 0.543737246612327, "market_dynamics": 1.011764, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.315452, "high": 1.406803, "low": 1.306317, "close": 1.324587, "volume": 7950400}, "trend_line": 1.077331, "activity_lines": {"activity_5": 1.345293, "activity_10": 1.35249, "activity_20": 1.232801, "activity_30": 1.157936}, "trend_signal": 1, "fair_value": 1.44387, "relative_strength": 23.151738, "rate_of_change": 0.7116828921267186, "market_dynamics": 0.873481, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.324587, "high": 1.342857, "low": 1.242371, "close": 1.269776, "volume": 1600700}, "trend_line": 1.085248, "activity_lines": {"activity_5": 1.311798, "activity_10": 1.347175, "activity_20": 1.245068, "activity_30": 1.170351}, "trend_signal": 1, "fair_value": 1.440181, "relative_strength": 17.561991, "rate_of_change": 0.7348716411205053, "market_dynamics": 0.67498, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.196696, "high": 1.269776, "low": 1.196696, "close": 1.233236, "volume": 1775500}, "trend_line": 1.093774, "activity_lines": {"activity_5": 1.280738, "activity_10": 1.329403, "activity_20": 1.252072, "activity_30": 1.179899}, "trend_signal": 1, "fair_value": 1.43655, "relative_strength": 13.073753, "rate_of_change": 0.7856268797546766, "market_dynamics": 0.476862, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.233236, "high": 1.233236, "low": 1.187561, "close": 1.187561, "volume": 479400}, "trend_line": 1.101386, "activity_lines": {"activity_5": 1.24298, "activity_10": 1.298676, "activity_20": 1.25329, "activity_30": 1.18595}, "trend_signal": 1, "fair_value": 1.43128, "relative_strength": 10.212377, "rate_of_change": 0.6959390148238989, "market_dynamics": 0.236626, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.178426, "high": 1.196696, "low": 1.123615, "close": 1.123615, "volume": 1461500}, "trend_line": 1.107476, "activity_lines": {"activity_5": 1.195478, "activity_10": 1.257984, "activity_20": 1.247461, "activity_30": 1.187384}, "trend_signal": 1, "fair_value": 1.425366, "relative_strength": 5.936932, "rate_of_change": 0.552939659665179, "market_dynamics": -0.059631, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.105345, "high": 1.15102, "low": 1.032264, "close": 1.059669, "volume": 394800}, "trend_line": 1.11174, "activity_lines": {"activity_5": 1.139449, "activity_10": 1.211644, "activity_20": 1.235107, "activity_30": 1.1843}, "trend_signal": 1, "fair_value": 1.418924, "relative_strength": 1.103208, "rate_of_change": 0.38501963022223923, "market_dynamics": -0.335899, "expectation": {"probability": 35.0813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.09621, "high": 1.09621, "low": 0.977454, "close": 0.977454, "volume": 2224200}, "trend_line": 1.112349, "activity_lines": {"activity_5": 1.073677, "activity_10": 1.157996, "activity_20": 1.214748, "activity_30": 1.175636}, "trend_signal": 0, "fair_value": 1.412893, "relative_strength": -4.622324, "rate_of_change": 0.05477899508878711, "market_dynamics": -0.599452, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.977454, "high": 0.986589, "low": 0.922643, "close": 0.959184, "volume": 699900}, "trend_line": 1.112349, "activity_lines": {"activity_5": 1.021302, "activity_10": 1.110328, "activity_20": 1.192824, "activity_30": 1.165754}, "trend_signal": 0, "fair_value": 1.407388, "relative_strength": -6.240933, "rate_of_change": 0.0, "market_dynamics": -0.81867, "expectation": {"probability": 36.0299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.940914, "high": 1.05967, "low": 0.940914, "close": 0.968319, "volume": 1432000}, "trend_line": 1.112958, "activity_lines": {"activity_5": 0.990243, "activity_10": 1.071628, "activity_20": 1.171901, "activity_30": 1.156462}, "trend_signal": 0, "fair_value": 1.402001, "relative_strength": -4.830315, "rate_of_change": 0.054749004134481145, "market_dynamics": -0.974727, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.968319, "high": 1.004859, "low": 0.931778, "close": 0.940914, "volume": 4892700}, "trend_line": 1.114176, "activity_lines": {"activity_5": 0.964665, "activity_10": 1.035088, "activity_20": 1.148323, "activity_30": 1.145363}, "trend_signal": 0, "fair_value": 1.396906, "relative_strength": -8.10756, "rate_of_change": 0.10943809200348652, "market_dynamics": -1.033252, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.950049, "high": 1.370262, "low": 0.931778, "close": 1.141885, "volume": 68052900}, "trend_line": 1.122702, "activity_lines": {"activity_5": 1.018257, "activity_10": 1.041898, "activity_20": 1.144321, "activity_30": 1.14715}, "trend_signal": 0, "fair_value": 1.392924, "relative_strength": 9.574064, "rate_of_change": 0.7652291917973492, "market_dynamics": -0.842033, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.141885, "high": 1.141885, "low": 0.986589, "close": 1.004859, "volume": 4570600}, "trend_line": 1.126356, "activity_lines": {"activity_5": 1.020693, "activity_10": 1.027116, "activity_20": 1.126443, "activity_30": 1.139547}, "trend_signal": 0, "fair_value": 1.388474, "relative_strength": -2.393914, "rate_of_change": 0.3254648161310681, "market_dynamics": -0.74951, "expectation": {"probability": 36.6547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.023129, "high": 1.023129, "low": 0.950049, "close": 0.995724, "volume": 3480200}, "trend_line": 1.128487, "activity_lines": {"activity_5": 1.018257, "activity_10": 1.015489, "activity_20": 1.107433, "activity_30": 1.13112}, "trend_signal": 0, "fair_value": 1.384843, "relative_strength": -2.527835, "rate_of_change": 0.18919418017039952, "market_dynamics": -0.655807, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.995724, "high": 1.105345, "low": 0.986589, "close": 1.059669, "volume": 9109300}, "trend_line": 1.130923, "activity_lines": {"activity_5": 1.0347, "activity_10": 1.019807, "activity_20": 1.094426, "activity_30": 1.12668}, "trend_signal": 0, "fair_value": 1.381447, "relative_strength": 3.204343, "rate_of_change": 0.21586425009768678, "market_dynamics": -0.507594, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.050534, "high": 1.105345, "low": 0.959184, "close": 0.977454, "volume": 5665200}, "trend_line": 1.129096, "activity_lines": {"activity_5": 1.017648, "activity_10": 1.011503, "activity_20": 1.074634, "activity_30": 1.116779}, "trend_signal": 0, "fair_value": 1.377699, "relative_strength": -3.594501, "rate_of_change": -0.161549460042797, "market_dynamics": -0.612942, "expectation": {"probability": 36.7431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.986589, "high": 1.032264, "low": 0.977454, "close": 1.013994, "volume": 1095700}, "trend_line": 1.128792, "activity_lines": {"activity_5": 1.01034, "activity_10": 1.012499, "activity_20": 1.060583, "activity_30": 1.109353}, "trend_signal": 0, "fair_value": 1.373776, "relative_strength": -0.45179, "rate_of_change": -0.026924194222642, "market_dynamics": -0.533164, "expectation": {"probability": 37.5166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.013994, "high": 1.13275, "low": 1.013994, "close": 1.09621, "volume": 4527000}, "trend_line": 1.131532, "activity_lines": {"activity_5": 1.038963, "activity_10": 1.029275, "activity_20": 1.056581, "activity_30": 1.107251}, "trend_signal": 0, "fair_value": 1.369677, "relative_strength": 3.229185, "rate_of_change": 0.24273736879779134, "market_dynamics": -0.342931, "expectation": {"probability": 38.1755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07794, "high": 1.169291, "low": 1.068805, "close": 1.087075, "volume": 5642700}, "trend_line": 1.134882, "activity_lines": {"activity_5": 1.058452, "activity_10": 1.04223, "activity_20": 1.05358, "activity_30": 1.104382}, "trend_signal": 0, "fair_value": 1.365578, "relative_strength": 2.041969, "rate_of_change": 0.29605879462533663, "market_dynamics": -0.215344, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.087075, "high": 1.269776, "low": 1.087075, "close": 1.187561, "volume": 9761500}, "trend_line": 1.142494, "activity_lines": {"activity_5": 1.105345, "activity_10": 1.07113, "activity_20": 1.061453, "activity_30": 1.107781}, "trend_signal": 0, "fair_value": 1.361596, "relative_strength": 6.029892, "rate_of_change": 0.6707305252880874, "market_dynamics": 0.082117, "expectation": {"probability": 29.4306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.187561, "high": 1.242371, "low": 1.169291, "close": 1.169291, "volume": 6630200}, "trend_line": 1.147062, "activity_lines": {"activity_5": 1.137623, "activity_10": 1.092722, "activity_20": 1.068413, "activity_30": 1.10951}, "trend_signal": 0, "fair_value": 1.35738, "relative_strength": 4.537125, "rate_of_change": 0.3998270450435738, "market_dynamics": 0.330621, "expectation": {"probability": 30.8354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.169291, "high": 1.278912, "low": 1.169291, "close": 1.260641, "volume": 8632400}, "trend_line": 1.156806, "activity_lines": {"activity_5": 1.187561, "activity_10": 1.126771, "activity_20": 1.084769, "activity_30": 1.116838}, "trend_signal": 0, "fair_value": 1.353983, "relative_strength": 10.329394, "rate_of_change": 0.849474570685802, "market_dynamics": 0.533772, "expectation": {"probability": 29.9139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.260641, "high": 1.288047, "low": 1.187561, "close": 1.187561, "volume": 5746900}, "trend_line": 1.164723, "activity_lines": {"activity_5": 1.196696, "activity_10": 1.145373, "activity_20": 1.09447, "activity_30": 1.118822}, "trend_signal": 0, "fair_value": 1.34965, "relative_strength": 3.935007, "rate_of_change": 0.6843844170932682, "market_dynamics": 0.650317, "expectation": {"probability": 30.9766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.205831, "high": 1.242371, "low": 1.169291, "close": 1.169291, "volume": 3348100}, "trend_line": 1.171118, "activity_lines": {"activity_5": 1.193651, "activity_10": 1.157332, "activity_20": 1.102822, "activity_30": 1.119116}, "trend_signal": 0, "fair_value": 1.344614, "relative_strength": 2.634992, "rate_of_change": 0.5490575870829503, "market_dynamics": 0.624033, "expectation": {"probability": 34.1562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.13275, "high": 1.205831, "low": 1.13275, "close": 1.178426, "volume": 899400}, "trend_line": 1.167768, "activity_lines": {"activity_5": 1.18817, "activity_10": 1.167796, "activity_20": 1.112349, "activity_30": 1.119588}, "trend_signal": 0, "fair_value": 1.340222, "relative_strength": 1.395393, "rate_of_change": -0.28605144827422907, "market_dynamics": 0.607641, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.160156, "high": 1.178426, "low": 1.141885, "close": 1.151021, "volume": 496300}, "trend_line": 1.157719, "activity_lines": {"activity_5": 1.174163, "activity_10": 1.171118, "activity_20": 1.119309, "activity_30": 1.118507}, "trend_signal": 0, "fair_value": 1.335537, "relative_strength": -2.449324, "rate_of_change": -0.8605305163354344, "market_dynamics": 0.432876, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.141885, "high": 1.169291, "low": 1.123615, "close": 1.151021, "volume": 301000}, "trend_line": 1.146757, "activity_lines": {"activity_5": 1.161374, "activity_10": 1.171284, "activity_20": 1.126138, "activity_30": 1.118075}, "trend_signal": 0, "fair_value": 1.331263, "relative_strength": -0.919491, "rate_of_change": -0.9468618896295143, "market_dynamics": 0.352008, "expectation": {"probability": 34.6108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.141885, "high": 1.242371, "low": 1.105345, "close": 1.160156, "volume": 2713700}, "trend_line": 1.135795, "activity_lines": {"activity_5": 1.158938, "activity_10": 1.17062, "activity_20": 1.133403, "activity_30": 1.11894}, "trend_signal": 0, "fair_value": 1.327632, "relative_strength": -0.496791, "rate_of_change": -0.9559130661508861, "market_dynamics": 0.318364, "expectation": {"probability": 34.3896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.187561, "high": 1.214966, "low": 1.09621, "close": 1.09621, "volume": 1390800}, "trend_line": 1.126965, "activity_lines": {"activity_5": 1.137014, "activity_10": 1.157166, "activity_20": 1.133707, "activity_30": 1.116386}, "trend_signal": 0, "fair_value": 1.323416, "relative_strength": -6.191043, "rate_of_change": -0.7774290254843625, "market_dynamics": 0.143209, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07794, "high": 1.141885, "low": 1.041399, "close": 1.041399, "volume": 1147300}, "trend_line": 1.116307, "activity_lines": {"activity_5": 1.101691, "activity_10": 1.133581, "activity_20": 1.128139, "activity_30": 1.110865}, "trend_signal": 0, "fair_value": 1.319024, "relative_strength": -9.61547, "rate_of_change": -0.9457259098552356, "market_dynamics": -0.007252, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05967, "high": 1.087075, "low": 1.041399, "close": 1.050534, "volume": 548600}, "trend_line": 1.107477, "activity_lines": {"activity_5": 1.078549, "activity_10": 1.114314, "activity_20": 1.123093, "activity_30": 1.106622}, "trend_signal": 0, "fair_value": 1.314749, "relative_strength": -9.141436, "rate_of_change": -0.7910010418280898, "market_dynamics": -0.233688, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.032264, "high": 1.050534, "low": 0.959184, "close": 1.013994, "volume": 545500}, "trend_line": 1.097123, "activity_lines": {"activity_5": 1.049925, "activity_10": 1.090563, "activity_20": 1.114045, "activity_30": 1.100591}, "trend_signal": 0, "fair_value": 1.310592, "relative_strength": -11.196264, "rate_of_change": -0.9349178357654357, "market_dynamics": -0.575637, "expectation": {"probability": 38.8692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.986589, "high": 1.050534, "low": 0.977454, "close": 1.041399, "volume": 121300}, "trend_line": 1.089511, "activity_lines": {"activity_5": 1.039572, "activity_10": 1.076279, "activity_20": 1.108216, "activity_30": 1.096996}, "trend_signal": 0, "fair_value": 1.306434, "relative_strength": -10.464352, "rate_of_change": -0.6938146406556214, "market_dynamics": -0.74588, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.041399, "high": 1.087075, "low": 1.013994, "close": 1.068805, "volume": 46500}, "trend_line": 1.08403, "activity_lines": {"activity_5": 1.046271, "activity_10": 1.069635, "activity_20": 1.104823, "activity_30": 1.09566}, "trend_signal": 0, "fair_value": 1.302101, "relative_strength": -7.050185, "rate_of_change": -0.5030697257760451, "market_dynamics": -0.847294, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.068805, "high": 1.068805, "low": 0.977454, "close": 1.004859, "volume": 167400}, "trend_line": 1.07794, "activity_lines": {"activity_5": 1.033482, "activity_10": 1.053192, "activity_20": 1.094992, "activity_30": 1.090552}, "trend_signal": 0, "fair_value": 1.297533, "relative_strength": -8.564437, "rate_of_change": -0.5617925703163336, "market_dynamics": -0.946424, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.004859, "high": 1.0414, "low": 0.986589, "close": 1.004859, "volume": 299700}, "trend_line": 1.073981, "activity_lines": {"activity_5": 1.023129, "activity_10": 1.039904, "activity_20": 1.085422, "activity_30": 1.085837}, "trend_signal": 0, "fair_value": 1.292497, "relative_strength": -11.06377, "rate_of_change": -0.3672746163979279, "market_dynamics": -0.965211, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.968319, "high": 1.041399, "low": 0.959184, "close": 1.004859, "volume": 99900}, "trend_line": 1.072154, "activity_lines": {"activity_5": 1.015821, "activity_10": 1.029275, "activity_20": 1.075721, "activity_30": 1.081378}, "trend_signal": 0, "fair_value": 1.287578, "relative_strength": -10.065758, "rate_of_change": -0.17011474132224153, "market_dynamics": -0.993838, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.004859, "high": 1.013994, "low": 0.895238, "close": 0.913508, "volume": 787400}, "trend_line": 1.070023, "activity_lines": {"activity_5": 0.978672, "activity_10": 1.004693, "activity_20": 1.057364, "activity_30": 1.071142}, "trend_signal": 0, "fair_value": 1.281957, "relative_strength": -17.115884, "rate_of_change": -0.19875876040196697, "market_dynamics": -1.092317, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.895238, "high": 0.922643, "low": 0.849563, "close": 0.849563, "volume": 592300}, "trend_line": 1.066369, "activity_lines": {"activity_5": 0.928733, "activity_10": 0.972969, "activity_20": 1.033787, "activity_30": 1.056919}, "trend_signal": 0, "fair_value": 1.276159, "relative_strength": -21.144433, "rate_of_change": -0.3414879867068321, "market_dynamics": -1.219029, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.822157, "high": 0.913508, "low": 0.803887, "close": 0.840428, "volume": 1498400}, "trend_line": 1.062106, "activity_lines": {"activity_5": 0.890366, "activity_10": 0.944069, "activity_20": 1.010471, "activity_30": 1.042342}, "trend_signal": 0, "fair_value": 1.270713, "relative_strength": -22.543302, "rate_of_change": -0.3997678102045264, "market_dynamics": -1.303567, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.849563, "high": 0.895238, "low": 0.822157, "close": 0.840428, "volume": 282900}, "trend_line": 1.058756, "activity_lines": {"activity_5": 0.862961, "activity_10": 0.918823, "activity_20": 0.988808, "activity_30": 1.028041}, "trend_signal": 0, "fair_value": 1.26515, "relative_strength": -20.070736, "rate_of_change": -0.31541107949677, "market_dynamics": -1.477569, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.785617, "high": 0.849563, "low": 0.785617, "close": 0.822157, "volume": 530000}, "trend_line": 1.048099, "activity_lines": {"activity_5": 0.840428, "activity_10": 0.894075, "activity_20": 0.96697, "activity_30": 1.012776}, "trend_signal": 0, "fair_value": 1.259353, "relative_strength": -19.736071, "rate_of_change": -1.006558640517753, "market_dynamics": -1.588436, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.813022, "high": 0.822157, "low": 0.776482, "close": 0.794752, "volume": 1267600}, "trend_line": 1.041095, "activity_lines": {"activity_5": 0.820939, "activity_10": 0.867833, "activity_20": 0.944611, "activity_30": 0.996431}, "trend_signal": 0, "fair_value": 1.253614, "relative_strength": -21.575905, "rate_of_change": -0.6682574833102397, "market_dynamics": -1.60241, "expectation": {"probability": 35.4427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.794752, "high": 0.867833, "low": 0.785617, "close": 0.822157, "volume": 190600}, "trend_line": 1.035309, "activity_lines": {"activity_5": 0.818503, "activity_10": 0.851057, "activity_20": 0.926732, "activity_30": 0.982306}, "trend_signal": 0, "fair_value": 1.24811, "relative_strength": -17.120484, "rate_of_change": -0.5557610016377054, "market_dynamics": -1.622841, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.813022, "high": 0.822157, "low": 0.776482, "close": 0.822157, "volume": 397600}, "trend_line": 1.027392, "activity_lines": {"activity_5": 0.817894, "activity_10": 0.838767, "activity_20": 0.910507, "activity_30": 0.968554}, "trend_signal": 0, "fair_value": 1.242723, "relative_strength": -14.170541, "rate_of_change": -0.7646992347212235, "market_dynamics": -1.547331, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.822157, "high": 1.013994, "low": 0.822157, "close": 0.950049, "volume": 5146400}, "trend_line": 1.026479, "activity_lines": {"activity_5": 0.861134, "activity_10": 0.853051, "activity_20": 0.908158, "activity_30": 0.963565}, "trend_signal": 0, "fair_value": 1.238272, "relative_strength": -0.884191, "rate_of_change": -0.08886578832618548, "market_dynamics": -1.020724, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.959184, "high": 0.959184, "low": 0.867833, "close": 0.914286, "volume": 1007100}, "trend_line": 1.023155, "activity_lines": {"activity_5": 0.885144, "activity_10": 0.861829, "activity_20": 0.90336, "activity_30": 0.956326}, "trend_signal": 0, "fair_value": 1.233593, "relative_strength": -1.978032, "rate_of_change": -0.3238254265308772, "market_dynamics": -0.606968, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.895238, "high": 1.0, "low": 0.895238, "close": 0.942857, "volume": 535000}, "trend_line": 1.018043, "activity_lines": {"activity_5": 0.912536, "activity_10": 0.877449, "activity_20": 0.90241, "activity_30": 0.951146}, "trend_signal": 0, "fair_value": 1.229037, "relative_strength": 0.616578, "rate_of_change": -0.4996310431948244, "market_dynamics": -0.151884, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92381, "high": 0.942857, "low": 0.866667, "close": 0.904762, "volume": 102400}, "trend_line": 1.011966, "activity_lines": {"activity_5": 0.917357, "activity_10": 0.885608, "activity_20": 0.898867, "activity_30": 0.943837}, "trend_signal": 0, "fair_value": 1.224414, "relative_strength": -1.80446, "rate_of_change": -0.5969295992409073, "market_dynamics": 0.248238, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.914286, "high": 0.952381, "low": 0.866667, "close": 0.895238, "volume": 221000}, "trend_line": 1.002222, "activity_lines": {"activity_5": 0.913495, "activity_10": 0.891033, "activity_20": 0.895329, "activity_30": 0.936306}, "trend_signal": 0, "fair_value": 1.219905, "relative_strength": 2.219458, "rate_of_change": -0.9628781994651969, "market_dynamics": 0.209353, "expectation": {"probability": 32.9447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.819048, "high": 0.895238, "low": 0.809524, "close": 0.866667, "volume": 187100}, "trend_line": 0.992135, "activity_lines": {"activity_5": 0.895238, "activity_10": 0.890266, "activity_20": 0.889765, "activity_30": 0.927561}, "trend_signal": 0, "fair_value": 1.215506, "relative_strength": -0.838445, "rate_of_change": -1.0064636377968113, "market_dynamics": 0.229104, "expectation": {"probability": 35.5033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.895238, "high": 0.92381, "low": 0.838095, "close": 0.895238, "volume": 96700}, "trend_line": 0.979955, "activity_lines": {"activity_5": 0.892064, "activity_10": 0.894217, "activity_20": 0.887799, "activity_30": 0.92131}, "trend_signal": 0, "fair_value": 1.211289, "relative_strength": 1.059166, "rate_of_change": -1.2276555105907936, "market_dynamics": 0.248494, "expectation": {"probability": 34.045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.885714, "high": 0.980952, "low": 0.866667, "close": 0.942857, "volume": 335200}, "trend_line": 0.971798, "activity_lines": {"activity_5": 0.906032, "activity_10": 0.905497, "activity_20": 0.890932, "activity_30": 0.918916}, "trend_signal": 0, "fair_value": 1.20732, "relative_strength": 6.10306, "rate_of_change": -0.8323851605430831, "market_dynamics": 0.37303, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.904762, "high": 1.028571, "low": 0.904762, "close": 0.942857, "volume": 216000}, "trend_line": 0.96425, "activity_lines": {"activity_5": 0.92, "activity_10": 0.914084, "activity_20": 0.894536, "activity_30": 0.917049}, "trend_signal": 0, "fair_value": 1.203819, "relative_strength": 3.031576, "rate_of_change": -0.7767046238004194, "market_dynamics": 0.493275, "expectation": {"probability": 34.7923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.942857, "high": 1.028571, "low": 0.92381, "close": 1.0, "volume": 628600}, "trend_line": 0.958303, "activity_lines": {"activity_5": 0.950476, "activity_10": 0.930867, "activity_20": 0.904181, "activity_30": 0.919355}, "trend_signal": 0, "fair_value": 1.200625, "relative_strength": 8.469288, "rate_of_change": -0.61674876847291, "market_dynamics": 0.707446, "expectation": {"probability": 29.5623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.980952, "high": 1.076191, "low": 0.952381, "close": 0.980952, "volume": 751300}, "trend_line": 0.952634, "activity_lines": {"activity_5": 0.967619, "activity_10": 0.940952, "activity_20": 0.912035, "activity_30": 0.920817}, "trend_signal": 0, "fair_value": 1.197252, "relative_strength": 7.948168, "rate_of_change": -0.5915665504542963, "market_dynamics": 0.855356, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.980952, "high": 1.009524, "low": 0.952381, "close": 0.971429, "volume": 241400}, "trend_line": 0.946647, "activity_lines": {"activity_5": 0.973968, "activity_10": 0.948745, "activity_20": 0.919096, "activity_30": 0.922029}, "trend_signal": 0, "fair_value": 1.193699, "relative_strength": 8.786712, "rate_of_change": -0.6284680160481323, "market_dynamics": 0.903691, "expectation": {"probability": 30.646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.971429, "high": 1.019048, "low": 0.952381, "close": 1.009524, "volume": 272700}, "trend_line": 0.941626, "activity_lines": {"activity_5": 0.987937, "activity_10": 0.962424, "activity_20": 0.929944, "activity_30": 0.926086}, "trend_signal": 0, "fair_value": 1.190333, "relative_strength": 15.599369, "rate_of_change": -0.530398342782479, "market_dynamics": 1.002901, "expectation": {"probability": 29.3854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.885714, "close": 0.92381, "volume": 750100}, "trend_line": 0.935879, "activity_lines": {"activity_5": 0.968889, "activity_10": 0.959307, "activity_20": 0.932172, "activity_30": 0.924936}, "trend_signal": 0, "fair_value": 1.186241, "relative_strength": 6.923032, "rate_of_change": -0.6103272424508188, "market_dynamics": 0.889158, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.92381, "high": 0.933333, "low": 0.866667, "close": 0.92381, "volume": 185600}, "trend_line": 0.93196, "activity_lines": {"activity_5": 0.951111, "activity_10": 0.955844, "activity_20": 0.934046, "activity_30": 0.924158}, "trend_signal": 0, "fair_value": 1.179632, "relative_strength": 8.026441, "rate_of_change": -0.4187507145688712, "market_dynamics": 0.646141, "expectation": {"probability": 34.2316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.92381, "high": 0.92381, "low": 0.809524, "close": 0.857143, "volume": 966000}, "trend_line": 0.925513, "activity_lines": {"activity_5": 0.916191, "activity_10": 0.93974, "activity_20": 0.929174, "activity_30": 0.919331}, "trend_signal": 0, "fair_value": 1.174117, "relative_strength": 5.218412, "rate_of_change": -0.6917678870337762, "market_dynamics": 0.426033, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.828571, "high": 0.866667, "low": 0.790476, "close": 0.847619, "volume": 600700}, "trend_line": 0.919968, "activity_lines": {"activity_5": 0.886349, "activity_10": 0.922078, "activity_20": 0.923315, "activity_30": 0.914305}, "trend_signal": 0, "fair_value": 1.168952, "relative_strength": 2.527407, "rate_of_change": -0.5991271867602099, "market_dynamics": 0.062136, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.847619, "high": 0.87619, "low": 0.809524, "close": 0.847619, "volume": 336700}, "trend_line": 0.913508, "activity_lines": {"activity_5": 0.864762, "activity_10": 0.905282, "activity_20": 0.917335, "activity_30": 0.909638}, "trend_signal": 0, "fair_value": 1.16402, "relative_strength": -1.006334, "rate_of_change": -0.7021983373334748, "market_dynamics": -0.205143, "expectation": {"probability": 35.4954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.847619, "high": 0.87619, "low": 0.828571, "close": 0.87619, "volume": 165100}, "trend_line": 0.907088, "activity_lines": {"activity_5": 0.863492, "activity_10": 0.895411, "activity_20": 0.913825, "activity_30": 0.90723}, "trend_signal": 0, "fair_value": 1.159858, "relative_strength": 2.416928, "rate_of_change": -0.7027853067515535, "market_dynamics": -0.328329, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.876191, "high": 0.952381, "low": 0.87619, "close": 0.933333, "volume": 310700}, "trend_line": 0.904704, "activity_lines": {"activity_5": 0.884444, "activity_10": 0.897143, "activity_20": 0.915499, "activity_30": 0.908923}, "trend_signal": 0, "fair_value": 1.156003, "relative_strength": 1.342977, "rate_of_change": -0.26281904291535696, "market_dynamics": -0.33975, "expectation": {"probability": 33.9454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.933333, "high": 0.961905, "low": 0.876191, "close": 0.92381, "volume": 114600}, "trend_line": 0.902002, "activity_lines": {"activity_5": 0.901587, "activity_10": 0.898355, "activity_20": 0.915737, "activity_30": 0.910156}, "trend_signal": 0, "fair_value": 1.15197, "relative_strength": -0.555337, "rate_of_change": -0.2986612195812091, "market_dynamics": -0.315096, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.914286, "high": 0.990476, "low": 0.87619, "close": 0.914286, "volume": 274500}, "trend_line": 0.898983, "activity_lines": {"activity_5": 0.911111, "activity_10": 0.898875, "activity_20": 0.915193, "activity_30": 0.910949}, "trend_signal": 0, "fair_value": 1.147934, "relative_strength": -1.535534, "rate_of_change": -0.3346999230600369, "market_dynamics": -0.255455, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.904762, "high": 0.942857, "low": 0.885714, "close": 0.904762, "volume": 384500}, "trend_line": 0.898691, "activity_lines": {"activity_5": 0.913016, "activity_10": 0.898701, "activity_20": 0.913742, "activity_30": 0.911321}, "trend_signal": 1, "fair_value": 1.143896, "relative_strength": -5.630754, "rate_of_change": -0.032481148141840166, "market_dynamics": -0.196193, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92381, "high": 0.942857, "low": 0.885714, "close": 0.904762, "volume": 123500}, "trend_line": 0.900531, "activity_lines": {"activity_5": 0.911111, "activity_10": 0.900433, "activity_20": 0.912472, "activity_30": 0.911713}, "trend_signal": 0, "fair_value": 1.139741, "relative_strength": -5.514282, "rate_of_change": 0.20474223064434302, "market_dynamics": -0.321392, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.904762, "high": 0.914286, "low": 0.857143, "close": 0.895238, "volume": 116600}, "trend_line": 0.902358, "activity_lines": {"activity_5": 0.904127, "activity_10": 0.900779, "activity_20": 0.910295, "activity_30": 0.911372}, "trend_signal": 0, "fair_value": 1.135584, "relative_strength": -5.833231, "rate_of_change": 0.20288030062263518, "market_dynamics": -0.390766, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.904762, "high": 1.133333, "low": 0.885714, "close": 0.980952, "volume": 3485300}, "trend_line": 0.907042, "activity_lines": {"activity_5": 0.928254, "activity_10": 0.917229, "activity_20": 0.916281, "activity_30": 0.916442}, "trend_signal": 1, "fair_value": 1.132151, "relative_strength": 4.600357, "rate_of_change": 0.5190844432032543, "market_dynamics": -0.073964, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.980952, "high": 1.133333, "low": 0.961905, "close": 1.066667, "volume": 10419800}, "trend_line": 0.915193, "activity_lines": {"activity_5": 0.977143, "activity_10": 0.947013, "activity_20": 0.929887, "activity_30": 0.92674}, "trend_signal": 1, "fair_value": 1.129151, "relative_strength": 11.172755, "rate_of_change": 0.8986353443390734, "market_dynamics": 0.341206, "expectation": {"probability": 25.3319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.085714, "high": 1.2, "low": 1.047619, "close": 1.066667, "volume": 7039300}, "trend_line": 0.924257, "activity_lines": {"activity_5": 1.015873, "activity_10": 0.972814, "activity_20": 0.942676, "activity_30": 0.936513}, "trend_signal": 1, "fair_value": 1.126092, "relative_strength": 8.685924, "rate_of_change": 0.9903921904997046, "market_dynamics": 0.864377, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07619, "high": 1.095238, "low": 1.038095, "close": 1.057143, "volume": 2652800}, "trend_line": 0.932089, "activity_lines": {"activity_5": 1.040635, "activity_10": 0.992901, "activity_20": 0.953968, "activity_30": 0.945086}, "trend_signal": 1, "fair_value": 1.123089, "relative_strength": 7.929001, "rate_of_change": 0.8473833576591738, "market_dynamics": 1.337966, "expectation": {"probability": 25.1507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07619, "high": 1.07619, "low": 1.028572, "close": 1.038095, "volume": 687700}, "trend_line": 0.939287, "activity_lines": {"activity_5": 1.048889, "activity_10": 1.006234, "activity_20": 0.962903, "activity_30": 0.951925}, "trend_signal": 1, "fair_value": 1.12014, "relative_strength": 7.162325, "rate_of_change": 0.7722438522501648, "market_dynamics": 1.386598, "expectation": {"probability": 24.5998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.028572, "high": 1.123809, "low": 1.019048, "close": 1.028571, "volume": 1192500}, "trend_line": 0.941905, "activity_lines": {"activity_5": 1.044444, "activity_10": 1.015931, "activity_20": 0.970748, "activity_30": 0.957686}, "trend_signal": 1, "fair_value": 1.117364, "relative_strength": 4.997291, "rate_of_change": 0.2787220519393976, "market_dynamics": 1.311955, "expectation": {"probability": 23.9737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.038095, "high": 1.095238, "low": 1.028572, "close": 1.07619, "volume": 826500}, "trend_line": 0.947302, "activity_lines": {"activity_5": 1.052698, "activity_10": 1.032381, "activity_20": 0.982902, "activity_30": 0.966349}, "trend_signal": 1, "fair_value": 1.114894, "relative_strength": 10.327231, "rate_of_change": 0.5729877216916764, "market_dynamics": 1.214673, "expectation": {"probability": 24.5428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.104762, "high": 1.123809, "low": 1.057143, "close": 1.066667, "volume": 1362300}, "trend_line": 0.951429, "activity_lines": {"activity_5": 1.057143, "activity_10": 1.044156, "activity_20": 0.993651, "activity_30": 0.97405}, "trend_signal": 1, "fair_value": 1.112245, "relative_strength": 10.232463, "rate_of_change": 0.4356583222668159, "market_dynamics": 1.133457, "expectation": {"probability": 25.2344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.066667, "high": 1.095238, "low": 1.038095, "close": 1.047619, "volume": 374000}, "trend_line": 0.956191, "activity_lines": {"activity_5": 1.055238, "activity_10": 1.049524, "activity_20": 1.002313, "activity_30": 0.980256}, "trend_signal": 1, "fair_value": 1.109591, "relative_strength": 4.997001, "rate_of_change": 0.5005102850554318, "market_dynamics": 1.004047, "expectation": {"probability": 24.732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.038095, "high": 1.066667, "low": 1.038095, "close": 1.047619, "volume": 146900}, "trend_line": 0.96127, "activity_lines": {"activity_5": 1.053968, "activity_10": 1.052294, "activity_20": 1.010385, "activity_30": 0.986155}, "trend_signal": 1, "fair_value": 1.10682, "relative_strength": 5.330196, "rate_of_change": 0.5311700277454969, "market_dynamics": 0.871608, "expectation": {"probability": 24.6122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.047619, "high": 1.066667, "low": 1.028571, "close": 1.038095, "volume": 160700}, "trend_line": 0.966984, "activity_lines": {"activity_5": 1.048889, "activity_10": 1.050563, "activity_20": 1.016961, "activity_30": 0.991111}, "trend_signal": 1, "fair_value": 1.10434, "relative_strength": 4.772335, "rate_of_change": 0.594421962611961, "market_dynamics": 0.683329, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.047619, "high": 1.057143, "low": 0.980952, "close": 1.0, "volume": 332400}, "trend_line": 0.970476, "activity_lines": {"activity_5": 1.030476, "activity_10": 1.040866, "activity_20": 1.019048, "activity_30": 0.993241}, "trend_signal": 1, "fair_value": 1.101322, "relative_strength": 3.430654, "rate_of_change": 0.36112283140155893, "market_dynamics": 0.41387, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.028571, "high": 1.057143, "low": 1.019048, "close": 1.019048, "volume": 395400}, "trend_line": 0.973016, "activity_lines": {"activity_5": 1.023492, "activity_10": 1.035844, "activity_20": 1.022222, "activity_30": 0.996375}, "trend_signal": 1, "fair_value": 1.098661, "relative_strength": 6.418305, "rate_of_change": 0.2617272348826748, "market_dynamics": 0.228429, "expectation": {"probability": 23.4167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.038095, "high": 1.057143, "low": 0.990476, "close": 1.028571, "volume": 463700}, "trend_line": 0.975873, "activity_lines": {"activity_5": 1.022857, "activity_10": 1.03342, "activity_20": 1.025487, "activity_30": 0.999959}, "trend_signal": 1, "fair_value": 1.096236, "relative_strength": 6.925696, "rate_of_change": 0.29362312644396377, "market_dynamics": 0.041577, "expectation": {"probability": 25.0408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.028571, "high": 1.066667, "low": 0.980952, "close": 1.009524, "volume": 40000}, "trend_line": 0.976191, "activity_lines": {"activity_5": 1.017143, "activity_10": 1.028052, "activity_20": 1.026213, "activity_30": 1.00213}, "trend_signal": 1, "fair_value": 1.093924, "relative_strength": 3.342899, "rate_of_change": 0.03258620742658527, "market_dynamics": -0.23113, "expectation": {"probability": 29.7531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.019048, "high": 1.047619, "low": 0.971429, "close": 0.980952, "volume": 329000}, "trend_line": 0.976191, "activity_lines": {"activity_5": 1.004444, "activity_10": 1.018009, "activity_20": 1.023855, "activity_30": 1.002437}, "trend_signal": 1, "fair_value": 1.091487, "relative_strength": 1.901959, "rate_of_change": 0.0, "market_dynamics": -0.459841, "expectation": {"probability": 29.6251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.009524, "high": 1.028571, "low": 0.971429, "close": 1.009524, "volume": 365600}, "trend_line": 0.97746, "activity_lines": {"activity_5": 1.005079, "activity_10": 1.014026, "activity_20": 1.023946, "activity_30": 1.004588}, "trend_signal": 1, "fair_value": 1.08976, "relative_strength": 4.84591, "rate_of_change": 0.12999505219777324, "market_dynamics": -0.619749, "expectation": {"probability": 28.2032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.028571, "high": 1.057143, "low": 0.942857, "close": 0.952381, "volume": 1379800}, "trend_line": 0.975556, "activity_lines": {"activity_5": 0.986032, "activity_10": 1.000866, "activity_20": 1.018141, "activity_30": 1.00297}, "trend_signal": 1, "fair_value": 1.087901, "relative_strength": -1.739905, "rate_of_change": -0.1947905796656658, "market_dynamics": -0.745596, "expectation": {"probability": 35.8269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.952381, "high": 0.971429, "low": 0.942857, "close": 0.961905, "volume": 48800}, "trend_line": 0.976825, "activity_lines": {"activity_5": 0.974603, "activity_10": 0.991515, "activity_20": 1.013016, "activity_30": 1.002089}, "trend_signal": 0, "fair_value": 1.086103, "relative_strength": -0.884383, "rate_of_change": 0.13007966738968094, "market_dynamics": -0.8207, "expectation": {"probability": 36.4939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.961905, "high": 1.0, "low": 0.942857, "close": 0.942857, "volume": 617800}, "trend_line": 0.97746, "activity_lines": {"activity_5": 0.96127, "activity_10": 0.98026, "activity_20": 1.005805, "activity_30": 0.999898}, "trend_signal": 0, "fair_value": 1.083012, "relative_strength": -2.619132, "rate_of_change": 0.06500652624573912, "market_dynamics": -0.799949, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.942857, "high": 1.0, "low": 0.942857, "close": 0.990476, "volume": 205400}, "trend_line": 0.981905, "activity_lines": {"activity_5": 0.968254, "activity_10": 0.979567, "activity_20": 1.002902, "activity_30": 1.000737}, "trend_signal": 0, "fair_value": 1.079582, "relative_strength": 0.217647, "rate_of_change": 0.4547500664988882, "market_dynamics": -0.792501, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.971429, "high": 1.009524, "low": 0.92381, "close": 0.971429, "volume": 190400}, "trend_line": 0.986032, "activity_lines": {"activity_5": 0.968254, "activity_10": 0.976277, "activity_20": 0.998141, "activity_30": 1.000061}, "trend_signal": 0, "fair_value": 1.075971, "relative_strength": -4.889798, "rate_of_change": 0.42030542669606447, "market_dynamics": -0.820929, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.971429, "high": 1.009524, "low": 0.961905, "close": 0.961905, "volume": 208600}, "trend_line": 0.989841, "activity_lines": {"activity_5": 0.967619, "activity_10": 0.971775, "activity_20": 0.992925, "activity_30": 0.998505}, "trend_signal": 0, "fair_value": 1.072358, "relative_strength": -6.819047, "rate_of_change": 0.38629577944731525, "market_dynamics": -0.784113, "expectation": {"probability": 36.308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.980952, "high": 1.0, "low": 0.961905, "close": 0.971429, "volume": 334400}, "trend_line": 0.993016, "activity_lines": {"activity_5": 0.969524, "activity_10": 0.970043, "activity_20": 0.989116, "activity_30": 0.997317}, "trend_signal": 0, "fair_value": 1.068923, "relative_strength": -8.042552, "rate_of_change": 0.3207585864800548, "market_dynamics": -0.733768, "expectation": {"probability": 35.1433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.009524, "high": 1.047619, "low": 0.971429, "close": 1.038095, "volume": 149100}, "trend_line": 0.996508, "activity_lines": {"activity_5": 0.993016, "activity_10": 0.981472, "activity_20": 0.992064, "activity_30": 1.000225}, "trend_signal": 0, "fair_value": 1.066677, "relative_strength": -7.211387, "rate_of_change": 0.35165596526137943, "market_dynamics": -0.515016, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.038095, "high": 1.057143, "low": 1.009524, "close": 1.038095, "volume": 608100}, "trend_line": 1.000317, "activity_lines": {"activity_5": 1.010159, "activity_10": 0.992381, "activity_20": 0.995011, "activity_30": 1.002908}, "trend_signal": 0, "fair_value": 1.064372, "relative_strength": -10.395004, "rate_of_change": 0.38223476379516785, "market_dynamics": -0.195224, "expectation": {"probability": 34.7228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.028571, "high": 1.104762, "low": 0.990476, "close": 1.057143, "volume": 480900}, "trend_line": 1.005079, "activity_lines": {"activity_5": 1.030476, "activity_10": 1.005714, "activity_20": 0.999728, "activity_30": 1.006575}, "trend_signal": 0, "fair_value": 1.062599, "relative_strength": -11.668574, "rate_of_change": 0.47604909243771276, "market_dynamics": 0.172634, "expectation": {"probability": 32.0374, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.057143, "high": 1.057143, "low": 0.933333, "close": 1.009524, "volume": 1958600}, "trend_line": 1.008571, "activity_lines": {"activity_5": 1.029206, "activity_10": 1.009524, "activity_20": 1.0, "activity_30": 1.006861}, "trend_signal": 0, "fair_value": 1.060579, "relative_strength": -8.428885, "rate_of_change": 0.3474353757266892, "market_dynamics": 0.487358, "expectation": {"probability": 33.6895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.009524, "high": 1.047619, "low": 0.961905, "close": 1.0, "volume": 679400}, "trend_line": 1.011746, "activity_lines": {"activity_5": 1.021587, "activity_10": 1.010563, "activity_20": 0.999637, "activity_30": 1.006308}, "trend_signal": 0, "fair_value": 1.058967, "relative_strength": -9.071902, "rate_of_change": 0.31480183348519114, "market_dynamics": 0.514684, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.14, "low": 1.0, "close": 1.01, "volume": 672500}, "trend_line": 1.015571, "activity_lines": {"activity_5": 1.015397, "activity_10": 1.012727, "activity_20": 1.000454, "activity_30": 1.006196}, "trend_signal": 0, "fair_value": 1.057009, "relative_strength": -9.477419, "rate_of_change": 0.37805931528268627, "market_dynamics": 0.490743, "expectation": {"probability": 35.0141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 56300}, "trend_line": 1.016206, "activity_lines": {"activity_5": 1.007746, "activity_10": 1.011853, "activity_20": 1.000497, "activity_30": 1.005191}, "trend_signal": 0, "fair_value": 1.054694, "relative_strength": -11.071766, "rate_of_change": 0.06252640140373654, "market_dynamics": 0.322923, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.14, "low": 1.0, "close": 1.09, "volume": 516600}, "trend_line": 1.016984, "activity_lines": {"activity_5": 1.032635, "activity_10": 1.027169, "activity_20": 1.009293, "activity_30": 1.009952}, "trend_signal": 0, "fair_value": 1.053366, "relative_strength": -3.421697, "rate_of_change": 0.07655928030341953, "market_dynamics": 0.416577, "expectation": {"probability": 29.8069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 127300}, "trend_line": 1.015429, "activity_lines": {"activity_5": 1.032, "activity_10": 1.027602, "activity_20": 1.010993, "activity_30": 1.010146}, "trend_signal": 0, "fair_value": 1.051706, "relative_strength": -12.5962, "rate_of_change": -0.1529030938540031, "market_dynamics": 0.399313, "expectation": {"probability": 33.838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 34900}, "trend_line": 1.014857, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.030615, "activity_20": 1.014594, "activity_30": 1.011732}, "trend_signal": 0, "fair_value": 1.050292, "relative_strength": -9.244282, "rate_of_change": -0.05633087099147424, "market_dynamics": 0.401063, "expectation": {"probability": 32.4632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 77800}, "trend_line": 1.014921, "activity_lines": {"activity_5": 1.04, "activity_10": 1.032381, "activity_20": 1.018141, "activity_30": 1.013354}, "trend_signal": 0, "fair_value": 1.049287, "relative_strength": -7.373181, "rate_of_change": 0.006306307194024775, "market_dynamics": 0.476352, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 23600}, "trend_line": 1.014635, "activity_lines": {"activity_5": 1.034, "activity_10": 1.030476, "activity_20": 1.019637, "activity_30": 1.013682}, "trend_signal": 0, "fair_value": 1.048038, "relative_strength": -11.211462, "rate_of_change": -0.028179533185342352, "market_dynamics": 0.2435, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.41, "low": 1.02, "close": 1.4, "volume": 24140300}, "trend_line": 1.025429, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.097991, "activity_20": 1.057138, "activity_30": 1.038544}, "trend_signal": 1, "fair_value": 1.048872, "relative_strength": 21.000195, "rate_of_change": 1.0638308357192459, "market_dynamics": 0.58095, "expectation": {"probability": 25.6256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.13, "close": 1.3, "volume": 50485600}, "trend_line": 1.033206, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.141091, "activity_20": 1.083256, "activity_30": 1.056258}, "trend_signal": 1, "fair_value": 1.0493, "relative_strength": 10.955536, "rate_of_change": 0.7584142831927072, "market_dynamics": 0.871322, "expectation": {"probability": 28.2002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.23, "close": 1.3, "volume": 11223000}, "trend_line": 1.041619, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.178909, "activity_20": 1.107719, "activity_30": 1.073471}, "trend_signal": 1, "fair_value": 1.049553, "relative_strength": 9.409336, "rate_of_change": 0.8142616283683993, "market_dynamics": 1.138867, "expectation": {"probability": 28.2286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.79, "low": 1.29, "close": 1.66, "volume": 40056300}, "trend_line": 1.062032, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.276727, "activity_20": 1.164857, "activity_30": 1.113366}, "trend_signal": 1, "fair_value": 1.051234, "relative_strength": 36.450216, "rate_of_change": 1.9597376775961282, "market_dynamics": 1.519818, "expectation": {"probability": 24.6154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/", "share_image": "https://sharemaestro.com/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}