{"ticker": {"uuid": "2f9ea4d4-6981-48f1-92c6-51600c5d625b", "symbol": "BYG", "name": "Big Yellow Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYG fell 9.35%, moving from 925.00 to 838.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.11 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "838.50"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.11"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 859.0, "low": 825.0, "close": 838.5, "volume": 2535646}, "trend_line": 980.268642, "activity_lines": {"activity_5": 845.766667, "activity_10": 866.827273, "activity_20": 900.002381, "activity_30": 934.318124}, "trend_signal": 0, "fair_value": 1045.692685, "relative_strength": -20.10798, "rate_of_change": -0.9206028803943969, "market_dynamics": -1.167227, "expectation": {"probability": 47.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1169.482342, "high": 1228.405979, "low": 1146.512163, "close": 1160.494019, "volume": 1015862}, "trend_line": 1179.18691, "activity_lines": {"activity_5": 1159.162443, "activity_10": 1173.005076, "activity_20": 1180.149489, "activity_30": 1183.337648}, "trend_signal": 0, "fair_value": 1260.48807, "relative_strength": -4.836287, "rate_of_change": -0.09244990838922924, "market_dynamics": -0.610655, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1161.492808, "high": 1174.47589, "low": 1095.578242, "close": 1116.551025, "volume": 3097825}, "trend_line": 1177.662789, "activity_lines": {"activity_5": 1145.646639, "activity_10": 1160.802721, "activity_20": 1172.825656, "activity_30": 1179.296623}, "trend_signal": 0, "fair_value": 1261.126716, "relative_strength": -9.02618, "rate_of_change": -0.12925185880836507, "market_dynamics": -0.47485, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1096.576933, "high": 1127.536858, "low": 1031.661386, "close": 1036.654907, "volume": 1266480}, "trend_line": 1174.973234, "activity_lines": {"activity_5": 1108.228581, "activity_10": 1135.453829, "activity_20": 1158.392021, "activity_30": 1170.19934}, "trend_signal": 0, "fair_value": 1261.355562, "relative_strength": -13.051202, "rate_of_change": -0.22838074066038336, "market_dynamics": -0.563332, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1043.645601, "high": 1092.582164, "low": 1022.672819, "close": 1071.609619, "volume": 3073025}, "trend_line": 1172.450317, "activity_lines": {"activity_5": 1090.917773, "activity_10": 1119.855928, "activity_20": 1148.405003, "activity_30": 1163.53072}, "trend_signal": 0, "fair_value": 1261.738107, "relative_strength": -10.541642, "rate_of_change": -0.21472123168381949, "market_dynamics": -0.67359, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1074.605638, "high": 1095.578349, "low": 1004.90755, "close": 1017.893433, "volume": 1259885}, "trend_line": 1168.935669, "activity_lines": {"activity_5": 1058.631095, "activity_10": 1096.761228, "activity_20": 1134.186722, "activity_30": 1153.559308}, "trend_signal": 0, "fair_value": 1261.92985, "relative_strength": -11.340265, "rate_of_change": -0.2997694613613277, "market_dynamics": -0.898024, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1000.91188, "high": 1107.799765, "low": 971.943424, "close": 1081.823975, "volume": 2838034}, "trend_line": 1167.285775, "activity_lines": {"activity_5": 1059.025554, "activity_10": 1089.008814, "activity_20": 1127.311558, "activity_30": 1147.939199}, "trend_signal": 0, "fair_value": 1262.435448, "relative_strength": -7.516453, "rate_of_change": -0.14114497861215525, "market_dynamics": -0.979668, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1082.822779, "high": 1125.776142, "low": 1043.865267, "close": 1067.839111, "volume": 2478544}, "trend_line": 1164.903446, "activity_lines": {"activity_5": 1060.00306, "activity_10": 1081.160922, "activity_20": 1119.707397, "activity_30": 1141.523285}, "trend_signal": 0, "fair_value": 1263.04971, "relative_strength": -10.828332, "rate_of_change": -0.2040913245944445, "market_dynamics": -0.867368, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1050.857428, "high": 1093.810757, "low": 1047.860994, "close": 1070.835815, "volume": 1471401}, "trend_line": 1162.421305, "activity_lines": {"activity_5": 1065.226929, "activity_10": 1075.488044, "activity_20": 1112.982034, "activity_30": 1135.454406}, "trend_signal": 0, "fair_value": 1263.39531, "relative_strength": -10.354452, "rate_of_change": -0.2130769729047532, "market_dynamics": -0.974644, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1080.82482, "high": 1090.813984, "low": 1043.865369, "close": 1069.836792, "volume": 2330690}, "trend_line": 1159.465979, "activity_lines": {"activity_5": 1067.839062, "activity_10": 1071.318148, "activity_20": 1106.550425, "activity_30": 1129.481211}, "trend_signal": 0, "fair_value": 1263.836861, "relative_strength": -8.467538, "rate_of_change": -0.2542388019978706, "market_dynamics": -0.82089, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.843621, "high": 1089.815378, "low": 1043.865325, "close": 1058.848755, "volume": 1879524}, "trend_line": 1154.812777, "activity_lines": {"activity_5": 1066.906706, "activity_10": 1065.981623, "activity_20": 1099.55635, "activity_30": 1122.989777}, "trend_signal": 0, "fair_value": 1263.97128, "relative_strength": -8.375834, "rate_of_change": -0.40132285761529574, "market_dynamics": -0.874394, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1066.840253, "high": 1079.826221, "low": 1019.891301, "close": 1033.876099, "volume": 1773550}, "trend_line": 1149.826502, "activity_lines": {"activity_5": 1054.919775, "activity_10": 1058.461142, "activity_20": 1090.420654, "activity_30": 1115.187411}, "trend_signal": 0, "fair_value": 1263.830466, "relative_strength": -6.855929, "rate_of_change": -0.43178211215792645, "market_dynamics": -0.881278, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1032.877154, "high": 1074.831566, "low": 1006.905388, "close": 1041.867432, "volume": 2298362}, "trend_line": 1143.841581, "activity_lines": {"activity_5": 1048.793148, "activity_10": 1054.695774, "activity_20": 1082.68227, "activity_30": 1108.22231}, "trend_signal": 0, "fair_value": 1263.651321, "relative_strength": -6.667009, "rate_of_change": -0.5205064407186526, "market_dynamics": -0.793616, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1044.864188, "high": 1088.816105, "low": 1040.868532, "close": 1055.852173, "volume": 1313388}, "trend_line": 1136.658313, "activity_lines": {"activity_5": 1049.059546, "activity_10": 1054.83097, "activity_20": 1076.992838, "activity_30": 1102.545574}, "trend_signal": 0, "fair_value": 1263.689765, "relative_strength": -6.616862, "rate_of_change": -0.6279950055426424, "market_dynamics": -0.709887, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1068.837919, "high": 1075.830381, "low": 1018.892387, "close": 1022.888062, "volume": 1389007}, "trend_line": 1128.84231, "activity_lines": {"activity_5": 1039.336817, "activity_10": 1048.623651, "activity_20": 1068.961873, "activity_30": 1095.205558}, "trend_signal": 0, "fair_value": 1263.510503, "relative_strength": -9.319612, "rate_of_change": -0.6876299509367078, "market_dynamics": -0.790518, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1018.89238, "high": 1059.847815, "low": 990.423288, "close": 1008.903198, "volume": 3272091}, "trend_line": 1119.761178, "activity_lines": {"activity_5": 1028.082381, "activity_10": 1040.759475, "activity_20": 1060.42549, "activity_30": 1087.46755}, "trend_signal": 0, "fair_value": 1263.311962, "relative_strength": -12.855159, "rate_of_change": -0.8044641771090264, "market_dynamics": -0.728324, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.909719, "high": 1033.876032, "low": 985.928197, "close": 996.91626, "volume": 2204308}, "trend_line": 1112.710657, "activity_lines": {"activity_5": 1016.162004, "activity_10": 1030.879315, "activity_20": 1051.76421, "activity_30": 1079.542072}, "trend_signal": 0, "fair_value": 1262.851065, "relative_strength": -13.278859, "rate_of_change": -0.6296450652622902, "market_dynamics": -0.769665, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 986.427583, "high": 992.421067, "low": 900.521015, "close": 937.480835, "volume": 2822436}, "trend_line": 1104.211597, "activity_lines": {"activity_5": 986.893807, "activity_10": 1011.73649, "activity_20": 1038.487676, "activity_30": 1068.236922}, "trend_signal": 0, "fair_value": 1262.239471, "relative_strength": -17.314442, "rate_of_change": -0.7638158173944855, "market_dynamics": -0.846375, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 934.484135, "high": 963.952056, "low": 904.516625, "close": 951.965088, "volume": 1900305}, "trend_line": 1097.526949, "activity_lines": {"activity_5": 969.412801, "activity_10": 997.597317, "activity_20": 1027.638294, "activity_30": 1058.414567}, "trend_signal": 0, "fair_value": 1261.47763, "relative_strength": -14.529599, "rate_of_change": -0.6053774492281414, "market_dynamics": -0.853936, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 971.443949, "high": 1000.911966, "low": 940.977024, "close": 941.975952, "volume": 4817996}, "trend_line": 1089.876823, "activity_lines": {"activity_5": 955.527889, "activity_10": 983.803223, "activity_20": 1016.844828, "activity_30": 1048.379018}, "trend_signal": 0, "fair_value": 1260.882056, "relative_strength": -16.308676, "rate_of_change": -0.6970330894353283, "market_dynamics": -0.81615, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 957.459125, "high": 982.931376, "low": 913.506867, "close": 925.493835, "volume": 3678024}, "trend_line": 1083.774571, "activity_lines": {"activity_5": 941.543078, "activity_10": 969.337123, "activity_20": 1005.308192, "activity_30": 1037.773664}, "trend_signal": 0, "fair_value": 1259.643463, "relative_strength": -15.299786, "rate_of_change": -0.5599029056515807, "market_dynamics": -0.863644, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 948.968341, "high": 948.968341, "low": 900.021553, "close": 934.983582, "volume": 1975464}, "trend_line": 1076.024524, "activity_lines": {"activity_5": 936.282141, "activity_10": 959.021066, "activity_20": 995.92755, "activity_30": 1028.174246}, "trend_signal": 0, "fair_value": 1258.600043, "relative_strength": -12.757531, "rate_of_change": -0.7150976971944468, "market_dynamics": -1.02812, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 931.986819, "high": 1058.84878, "low": 919.0009, "close": 1056.850952, "volume": 2370274}, "trend_line": 1071.504468, "activity_lines": {"activity_5": 975.772506, "activity_10": 972.660759, "activity_20": 999.227184, "activity_30": 1026.937241}, "trend_signal": 0, "fair_value": 1258.171496, "relative_strength": -2.955283, "rate_of_change": -0.4200699797433093, "market_dynamics": -0.570151, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1031.878193, "high": 1057.849958, "low": 1004.907401, "close": 1032.877075, "volume": 5643968}, "trend_line": 1065.153292, "activity_lines": {"activity_5": 999.31357, "activity_10": 981.669137, "activity_20": 1000.527878, "activity_30": 1024.445151}, "trend_signal": 0, "fair_value": 1257.621257, "relative_strength": -4.135516, "rate_of_change": -0.5927344392557514, "market_dynamics": -0.146982, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1054.853256, "high": 1110.792569, "low": 984.429727, "close": 1054.853394, "volume": 3632774}, "trend_line": 1060.433488, "activity_lines": {"activity_5": 1024.785942, "activity_10": 995.090939, "activity_20": 1003.939544, "activity_30": 1023.780642}, "trend_signal": 0, "fair_value": 1256.981594, "relative_strength": -3.758098, "rate_of_change": -0.4431103049156297, "market_dynamics": 0.410046, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1078.827102, "high": 1119.782816, "low": 1053.854252, "close": 1090.814209, "volume": 2838412}, "trend_line": 1056.046838, "activity_lines": {"activity_5": 1054.720089, "activity_10": 1014.469883, "activity_20": 1010.855841, "activity_30": 1025.740688}, "trend_signal": 0, "fair_value": 1256.732378, "relative_strength": -0.216223, "rate_of_change": -0.41366573666710893, "market_dynamics": 1.06953, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1103.800067, "high": 1110.792484, "low": 1061.845719, "close": 1102.801147, "volume": 4790645}, "trend_line": 1052.259497, "activity_lines": {"activity_5": 1077.628524, "activity_10": 1034.538979, "activity_20": 1018.566509, "activity_30": 1028.757095}, "trend_signal": 0, "fair_value": 1256.648491, "relative_strength": 0.399308, "rate_of_change": -0.3586338090053511, "market_dynamics": 1.313339, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1108.794535, "high": 1159.739309, "low": 1088.816441, "close": 1135.765259, "volume": 2858523}, "trend_line": 1051.535079, "activity_lines": {"activity_5": 1100.337158, "activity_10": 1058.676371, "activity_20": 1029.316725, "activity_30": 1034.144564}, "trend_signal": 0, "fair_value": 1256.955059, "relative_strength": 3.055509, "rate_of_change": -0.06884404484495844, "market_dynamics": 1.334847, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1127.774075, "high": 1243.647954, "low": 1120.781676, "close": 1204.690308, "volume": 4909609}, "trend_line": 1052.908419, "activity_lines": {"activity_5": 1140.759855, "activity_10": 1091.740418, "activity_20": 1046.307774, "activity_30": 1044.025546}, "trend_signal": 0, "fair_value": 1257.530705, "relative_strength": 8.925961, "rate_of_change": 0.13060334623416764, "market_dynamics": 1.460381, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.696983, "high": 1248.642524, "low": 1191.704584, "close": 1233.658813, "volume": 1947302}, "trend_line": 1056.845296, "activity_lines": {"activity_5": 1179.384505, "activity_10": 1125.476461, "activity_20": 1065.420326, "activity_30": 1055.686862}, "trend_signal": 0, "fair_value": 1258.375224, "relative_strength": 9.677512, "rate_of_change": 0.3739049787196988, "market_dynamics": 1.444125, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1230.662034, "high": 1258.631708, "low": 1218.675146, "close": 1220.672974, "volume": 692423}, "trend_line": 1057.919137, "activity_lines": {"activity_5": 1201.760181, "activity_10": 1151.548119, "activity_20": 1082.516026, "activity_30": 1066.25639}, "trend_signal": 1, "fair_value": 1259.181286, "relative_strength": 7.963029, "rate_of_change": 0.10160815438782345, "market_dynamics": 1.306107, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1203.691554, "high": 1228.895443, "low": 1135.979099, "close": 1140.974609, "volume": 1315345}, "trend_line": 1057.26849, "activity_lines": {"activity_5": 1188.912484, "activity_10": 1157.762271, "activity_20": 1091.250814, "activity_30": 1071.614807}, "trend_signal": 1, "fair_value": 1259.463666, "relative_strength": 1.51409, "rate_of_change": -0.06150252672857762, "market_dynamics": 1.176378, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1167.950388, "high": 1184.935057, "low": 1131.982711, "close": 1161.955566, "volume": 1431325}, "trend_line": 1058.781974, "activity_lines": {"activity_5": 1180.513541, "activity_10": 1164.045852, "activity_20": 1101.473796, "activity_30": 1078.368812}, "trend_signal": 1, "fair_value": 1259.682195, "relative_strength": 4.263416, "rate_of_change": 0.14315039314186526, "market_dynamics": 0.919901, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1158.958409, "high": 1183.935961, "low": 1071.037335, "close": 1080.029419, "volume": 1513821}, "trend_line": 1060.227791, "activity_lines": {"activity_5": 1143.059863, "activity_10": 1153.522776, "activity_20": 1103.322439, "activity_30": 1079.739615}, "trend_signal": 1, "fair_value": 1259.484326, "relative_strength": -0.872304, "rate_of_change": 0.13655474266697645, "market_dynamics": 0.673512, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1089.021187, "high": 1131.982641, "low": 1078.031128, "close": 1122.990723, "volume": 1581676}, "trend_line": 1061.940495, "activity_lines": {"activity_5": 1128.237345, "activity_10": 1149.953531, "activity_20": 1109.147505, "activity_30": 1083.788836}, "trend_signal": 1, "fair_value": 1259.606636, "relative_strength": 0.868305, "rate_of_change": 0.1615411343240323, "market_dynamics": 0.50037, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1122.990771, "high": 1167.950411, "low": 1111.001546, "close": 1120.992432, "volume": 1519486}, "trend_line": 1065.377128, "activity_lines": {"activity_5": 1120.126603, "activity_10": 1144.7821, "activity_20": 1114.305579, "activity_30": 1087.598639}, "trend_signal": 1, "fair_value": 1259.460212, "relative_strength": 1.130616, "rate_of_change": 0.32361822683859787, "market_dynamics": 0.365941, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1127.986274, "high": 1143.971907, "low": 1076.032792, "close": 1083.026733, "volume": 1499594}, "trend_line": 1065.41722, "activity_lines": {"activity_5": 1106.005998, "activity_10": 1132.15912, "activity_20": 1115.314113, "activity_30": 1088.737323}, "trend_signal": 1, "fair_value": 1259.255963, "relative_strength": -1.526347, "rate_of_change": 0.003763174461537597, "market_dynamics": 0.087353, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1079.030263, "high": 1106.006019, "low": 1057.049927, "close": 1069.039307, "volume": 2752098}, "trend_line": 1065.457227, "activity_lines": {"activity_5": 1091.086109, "activity_10": 1117.352506, "activity_20": 1114.580462, "activity_30": 1088.971006}, "trend_signal": 1, "fair_value": 1258.770108, "relative_strength": -4.279519, "rate_of_change": 0.0037550547568641355, "market_dynamics": -0.035549, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1080.029255, "high": 1080.029255, "low": 1019.084244, "close": 1025.078857, "volume": 1813845}, "trend_line": 1063.931995, "activity_lines": {"activity_5": 1067.707153, "activity_10": 1095.766282, "activity_20": 1109.033632, "activity_30": 1086.36595}, "trend_signal": 1, "fair_value": 1258.079233, "relative_strength": -7.902357, "rate_of_change": -0.143152813773179, "market_dynamics": -0.310166, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.093078, "high": 1038.067052, "low": 988.111936, "close": 1036.068848, "volume": 2548378}, "trend_line": 1062.806397, "activity_lines": {"activity_5": 1051.654899, "activity_10": 1079.443901, "activity_20": 1104.185308, "activity_30": 1084.568327}, "trend_signal": 0, "fair_value": 1257.701936, "relative_strength": -6.437392, "rate_of_change": -0.10579604761297308, "market_dynamics": -0.505574, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1036.068918, "high": 1066.041916, "low": 1022.081488, "close": 1053.053589, "volume": 1210972}, "trend_line": 1062.613224, "activity_lines": {"activity_5": 1047.059017, "activity_10": 1069.8022, "activity_20": 1100.506516, "activity_30": 1083.939114}, "trend_signal": 0, "fair_value": 1257.670246, "relative_strength": -4.476997, "rate_of_change": -0.018175746828903896, "market_dynamics": -0.595878, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.05895, "high": 1065.042787, "low": 1030.074157, "close": 1039.066284, "volume": 2508931}, "trend_line": 1062.786231, "activity_lines": {"activity_5": 1042.329956, "activity_10": 1060.664977, "activity_20": 1094.888173, "activity_30": 1082.419957}, "trend_signal": 0, "fair_value": 1257.395339, "relative_strength": -6.255434, "rate_of_change": 0.0162812767705682, "market_dynamics": -0.655377, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1059.048176, "high": 1075.033788, "low": 1031.073354, "close": 1062.04541, "volume": 926557}, "trend_line": 1063.45883, "activity_lines": {"activity_5": 1048.1913, "activity_10": 1057.558656, "activity_20": 1090.962685, "activity_30": 1082.372162}, "trend_signal": 0, "fair_value": 1257.024604, "relative_strength": -6.442899, "rate_of_change": 0.0632863863288036, "market_dynamics": -0.676446, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1062.045563, "high": 1072.036537, "low": 1039.066135, "close": 1063.044556, "volume": 937781}, "trend_line": 1063.698576, "activity_lines": {"activity_5": 1054.851953, "activity_10": 1056.450546, "activity_20": 1087.10762, "activity_30": 1082.345434}, "trend_signal": 0, "fair_value": 1256.583497, "relative_strength": -6.367546, "rate_of_change": 0.02254398508308669, "market_dynamics": -0.732595, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1063.044595, "high": 1085.02484, "low": 1015.087662, "close": 1023.080505, "volume": 1426926}, "trend_line": 1063.704991, "activity_lines": {"activity_5": 1045.660209, "activity_10": 1048.385061, "activity_20": 1079.302799, "activity_30": 1079.724914}, "trend_signal": 0, "fair_value": 1255.681468, "relative_strength": -9.11346, "rate_of_change": 0.000603084383565152, "market_dynamics": -0.764895, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.084244, "high": 1055.051776, "low": 1007.095018, "close": 1047.05896, "volume": 2983531}, "trend_line": 1064.976849, "activity_lines": {"activity_5": 1045.327173, "activity_10": 1046.495844, "activity_20": 1073.93294, "activity_30": 1078.650976}, "trend_signal": 0, "fair_value": 1254.773195, "relative_strength": -7.659898, "rate_of_change": 0.11956867841751417, "market_dynamics": -0.672358, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1039.06616, "high": 1071.037424, "low": 1027.076904, "close": 1067.041016, "volume": 1515478}, "trend_line": 1067.314341, "activity_lines": {"activity_5": 1052.054464, "activity_10": 1049.583973, "activity_20": 1070.674493, "activity_30": 1078.784148}, "trend_signal": 0, "fair_value": 1253.877846, "relative_strength": -4.501745, "rate_of_change": 0.2194875881287924, "market_dynamics": -0.570114, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.037405, "high": 1093.017758, "low": 1055.051873, "close": 1083.026733, "volume": 2694686}, "trend_line": 1072.165871, "activity_lines": {"activity_5": 1062.245345, "activity_10": 1055.869246, "activity_20": 1069.108781, "activity_30": 1079.797851}, "trend_signal": 0, "fair_value": 1253.168144, "relative_strength": -5.690114, "rate_of_change": 0.45455493415879356, "market_dynamics": -0.265367, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1079.030098, "high": 1130.983558, "low": 1059.048247, "close": 1114.997925, "volume": 1054182}, "trend_line": 1077.600299, "activity_lines": {"activity_5": 1081.694535, "activity_10": 1067.713146, "activity_20": 1070.83908, "activity_30": 1082.561209}, "trend_signal": 0, "fair_value": 1252.43945, "relative_strength": -3.50591, "rate_of_change": 0.5068644830982524, "market_dynamics": -0.009962, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1118.994363, "high": 1151.922762, "low": 1118.994363, "close": 1134.97998, "volume": 706224}, "trend_line": 1084.033767, "activity_lines": {"activity_5": 1104.340853, "activity_10": 1081.555254, "activity_20": 1074.899539, "activity_30": 1086.263124}, "trend_signal": 0, "fair_value": 1251.435764, "relative_strength": -4.149841, "rate_of_change": 0.597018022913517, "market_dynamics": 0.126689, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1134.98, "high": 1196.924316, "low": 1109.003275, "close": 1182.93689, "volume": 2422105}, "trend_line": 1092.615202, "activity_lines": {"activity_5": 1135.512842, "activity_10": 1102.318417, "activity_20": 1083.997221, "activity_30": 1092.643971}, "trend_signal": 0, "fair_value": 1250.643523, "relative_strength": 0.190811, "rate_of_change": 0.7916206359280371, "market_dynamics": 0.566067, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1194.926186, "high": 1266.861491, "low": 1170.947734, "close": 1242.882935, "volume": 2003907}, "trend_line": 1102.878514, "activity_lines": {"activity_5": 1177.608317, "activity_10": 1131.619346, "activity_20": 1098.983747, "activity_30": 1102.338663}, "trend_signal": 0, "fair_value": 1250.241948, "relative_strength": 6.521534, "rate_of_change": 0.9393345416770106, "market_dynamics": 0.821303, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1234.890153, "high": 1270.857757, "low": 1218.904621, "close": 1246.879517, "volume": 1349342}, "trend_line": 1109.212799, "activity_lines": {"activity_5": 1209.313192, "activity_10": 1157.941169, "activity_20": 1113.865622, "activity_30": 1111.629051}, "trend_signal": 1, "fair_value": 1249.674048, "relative_strength": 7.490827, "rate_of_change": 0.5743411372687154, "market_dynamics": 1.078743, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1240.884745, "high": 1264.863287, "low": 1200.920671, "close": 1206.915283, "volume": 1467867}, "trend_line": 1115.014073, "activity_lines": {"activity_5": 1216.773137, "activity_10": 1173.636147, "activity_20": 1124.536979, "activity_30": 1117.932437}, "trend_signal": 1, "fair_value": 1249.176272, "relative_strength": 4.525703, "rate_of_change": 0.5230082095365498, "market_dynamics": 1.206507, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1194.926007, "high": 1218.904421, "low": 1164.953019, "close": 1170.947632, "volume": 1214386}, "trend_line": 1118.883881, "activity_lines": {"activity_5": 1206.11604, "activity_10": 1180.175721, "activity_20": 1131.178627, "activity_30": 1121.541053}, "trend_signal": 1, "fair_value": 1248.53751, "relative_strength": 2.670151, "rate_of_change": 0.34706360159096583, "market_dynamics": 1.000771, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1162.954729, "high": 1190.929603, "low": 1154.961931, "close": 1172.945801, "volume": 2207835}, "trend_line": 1121.6216, "activity_lines": {"activity_5": 1193.727157, "activity_10": 1184.390106, "activity_20": 1137.782211, "activity_30": 1125.028919}, "trend_signal": 1, "fair_value": 1247.668427, "relative_strength": 1.6634, "rate_of_change": 0.24468303158976068, "market_dynamics": 0.857968, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1168.949423, "high": 1200.920656, "low": 1107.005017, "close": 1172.945801, "volume": 1779862}, "trend_line": 1123.959756, "activity_lines": {"activity_5": 1182.004346, "activity_10": 1186.315638, "activity_20": 1144.138398, "activity_30": 1128.340158}, "trend_signal": 1, "fair_value": 1246.690574, "relative_strength": 2.560366, "rate_of_change": 0.20846210522336822, "market_dynamics": 0.712028, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1174.94404, "high": 1204.917133, "low": 1149.184156, "close": 1167.171387, "volume": 2495844}, "trend_line": 1125.006626, "activity_lines": {"activity_5": 1173.019206, "activity_10": 1185.265736, "activity_20": 1149.516455, "activity_30": 1131.128005}, "trend_signal": 1, "fair_value": 1245.265127, "relative_strength": 1.532408, "rate_of_change": 0.09314123520985981, "market_dynamics": 0.655979, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1195.151492, "high": 1215.137329, "low": 1157.178451, "close": 1215.137329, "volume": 1766226}, "trend_line": 1125.35486, "activity_lines": {"activity_5": 1185.336589, "activity_10": 1191.407011, "activity_20": 1158.995401, "activity_30": 1136.942889}, "trend_signal": 1, "fair_value": 1244.070365, "relative_strength": 5.052491, "rate_of_change": 0.030953951021424498, "market_dynamics": 0.722306, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1217.13594, "high": 1259.106176, "low": 1195.151428, "close": 1203.145752, "volume": 1649576}, "trend_line": 1124.337758, "activity_lines": {"activity_5": 1193.108643, "activity_10": 1193.547284, "activity_20": 1166.427252, "activity_30": 1141.961656}, "trend_signal": 1, "fair_value": 1242.645161, "relative_strength": 5.137376, "rate_of_change": -0.0903805578268905, "market_dynamics": 0.649076, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1201.147358, "high": 1211.140265, "low": 1123.20263, "close": 1171.168579, "volume": 1280820}, "trend_line": 1122.687612, "activity_lines": {"activity_5": 1188.075098, "activity_10": 1188.634146, "activity_20": 1170.018053, "activity_30": 1144.983}, "trend_signal": 1, "fair_value": 1240.861399, "relative_strength": 0.70728, "rate_of_change": -0.1467660396761264, "market_dynamics": 0.479903, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1149.1842, "high": 1255.108968, "low": 1149.1842, "close": 1215.137329, "volume": 2170237}, "trend_line": 1125.159703, "activity_lines": {"activity_5": 1197.816284, "activity_10": 1191.929297, "activity_20": 1177.233902, "activity_30": 1150.947498}, "trend_signal": 1, "fair_value": 1239.103532, "relative_strength": 5.802285, "rate_of_change": 0.22019402134456717, "market_dynamics": 0.439821, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1199.148575, "high": 1217.135973, "low": 1149.184051, "close": 1207.143066, "volume": 1901946}, "trend_line": 1126.665953, "activity_lines": {"activity_5": 1202.079948, "activity_10": 1194.275411, "activity_20": 1182.849959, "activity_30": 1156.236747}, "trend_signal": 1, "fair_value": 1237.10885, "relative_strength": 5.089572, "rate_of_change": 0.13386988495800306, "market_dynamics": 0.277382, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1221.133074, "high": 1269.09908, "low": 1193.152937, "close": 1239.120361, "volume": 1148105}, "trend_line": 1131.968984, "activity_lines": {"activity_5": 1214.337931, "activity_10": 1203.158059, "activity_20": 1190.820532, "activity_30": 1163.49187}, "trend_signal": 1, "fair_value": 1235.216768, "relative_strength": 5.916083, "rate_of_change": 0.4706835229980671, "market_dynamics": 0.115069, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1235.123183, "high": 1293.082077, "low": 1235.123183, "close": 1291.083496, "volume": 1019010}, "trend_line": 1137.572076, "activity_lines": {"activity_5": 1242.318091, "activity_10": 1220.903003, "activity_20": 1202.901518, "activity_30": 1173.757322}, "trend_signal": 1, "fair_value": 1233.49141, "relative_strength": 9.944204, "rate_of_change": 0.49498635379570016, "market_dynamics": 0.200956, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1285.087662, "high": 1303.074892, "low": 1243.117508, "close": 1261.104736, "volume": 1006335}, "trend_line": 1142.242487, "activity_lines": {"activity_5": 1254.442814, "activity_10": 1231.012975, "activity_20": 1210.85118, "activity_30": 1181.727171}, "trend_signal": 1, "fair_value": 1231.509892, "relative_strength": 6.633331, "rate_of_change": 0.4105595679196382, "market_dynamics": 0.063523, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1259.106155, "high": 1303.074921, "low": 1237.121612, "close": 1299.077759, "volume": 1298183}, "trend_line": 1149.444187, "activity_lines": {"activity_5": 1273.229468, "activity_10": 1246.424243, "activity_20": 1221.398054, "activity_30": 1191.845576}, "trend_signal": 1, "fair_value": 1230.514067, "relative_strength": 12.127554, "rate_of_change": 0.6304878414140161, "market_dynamics": 0.158652, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1303.074859, "high": 1343.046571, "low": 1289.084792, "close": 1335.052246, "volume": 1663461}, "trend_line": 1158.311285, "activity_lines": {"activity_5": 1298.411588, "activity_10": 1266.083019, "activity_20": 1234.266134, "activity_30": 1203.82029}, "trend_signal": 1, "fair_value": 1229.889625, "relative_strength": 13.486101, "rate_of_change": 0.7714248417004645, "market_dynamics": 0.474954, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1331.055086, "high": 1339.049411, "low": 1271.097729, "close": 1289.084961, "volume": 2179092}, "trend_line": 1167.111489, "activity_lines": {"activity_5": 1299.744002, "activity_10": 1274.331727, "activity_20": 1241.556255, "activity_30": 1212.257301}, "trend_signal": 1, "fair_value": 1228.900131, "relative_strength": 9.753348, "rate_of_change": 0.7597443031041431, "market_dynamics": 0.733158, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1259.106196, "high": 1313.067768, "low": 1255.108917, "close": 1285.087646, "volume": 1446300}, "trend_line": 1175.412115, "activity_lines": {"activity_5": 1296.413004, "activity_10": 1280.509148, "activity_20": 1247.636693, "activity_30": 1219.868666}, "trend_signal": 1, "fair_value": 1228.179366, "relative_strength": 7.765674, "rate_of_change": 0.7112110606598778, "market_dynamics": 0.941417, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1257.107558, "high": 1291.083542, "low": 1227.128784, "close": 1227.128784, "volume": 1505738}, "trend_line": 1181.214622, "activity_lines": {"activity_5": 1274.162109, "activity_10": 1274.658742, "activity_20": 1247.482442, "activity_30": 1223.205225}, "trend_signal": 1, "fair_value": 1227.215045, "relative_strength": 3.111947, "rate_of_change": 0.4936572395291227, "market_dynamics": 0.768996, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1235.123155, "high": 1235.123155, "low": 1205.144378, "close": 1217.135864, "volume": 1050412}, "trend_line": 1187.150275, "activity_lines": {"activity_5": 1250.845304, "activity_10": 1265.973983, "activity_20": 1246.166046, "activity_30": 1225.522725}, "trend_signal": 1, "fair_value": 1225.546776, "relative_strength": 2.283756, "rate_of_change": 0.5025041926716008, "market_dynamics": 0.272865, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1225.130188, "high": 1257.107546, "low": 1193.152921, "close": 1241.118896, "volume": 1676683}, "trend_line": 1193.119391, "activity_lines": {"activity_5": 1240.985636, "activity_10": 1261.613439, "activity_20": 1247.256353, "activity_30": 1229.004571}, "trend_signal": 1, "fair_value": 1223.865872, "relative_strength": 2.672693, "rate_of_change": 0.5028104803328277, "market_dynamics": -0.179391, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1233.12459, "high": 1247.114658, "low": 1179.162929, "close": 1201.147217, "volume": 1772515}, "trend_line": 1197.722813, "activity_lines": {"activity_5": 1224.064298, "activity_10": 1249.367574, "activity_20": 1244.567266, "activity_30": 1229.522495}, "trend_signal": 1, "fair_value": 1222.10151, "relative_strength": 0.452872, "rate_of_change": 0.38583079235195644, "market_dynamics": -0.612914, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1205.144348, "high": 1263.103383, "low": 1195.151619, "close": 1203.145752, "volume": 2364644}, "trend_line": 1203.724988, "activity_lines": {"activity_5": 1213.671655, "activity_10": 1238.175499, "activity_20": 1242.095982, "activity_30": 1229.872362}, "trend_signal": 1, "fair_value": 1220.068406, "relative_strength": 1.438367, "rate_of_change": 0.5011322264928632, "market_dynamics": -0.714851, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1205.144379, "high": 1217.135865, "low": 1165.172852, "close": 1205.144409, "volume": 2717374}, "trend_line": 1208.994503, "activity_lines": {"activity_5": 1209.408024, "activity_10": 1228.945685, "activity_20": 1239.661722, "activity_30": 1229.963938}, "trend_signal": 1, "fair_value": 1218.099306, "relative_strength": 2.803773, "rate_of_change": 0.437767351557211, "market_dynamics": -0.686492, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1209.141556, "high": 1223.131623, "low": 1149.1842, "close": 1173.167114, "volume": 2614444}, "trend_line": 1212.532039, "activity_lines": {"activity_5": 1195.950919, "activity_10": 1214.919278, "activity_20": 1234.028679, "activity_30": 1227.652494}, "trend_signal": 0, "fair_value": 1215.470898, "relative_strength": 0.119924, "rate_of_change": 0.29260149580680483, "market_dynamics": -0.769167, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1201.14722, "high": 1201.14722, "low": 1047.256469, "close": 1083.231079, "volume": 1835184}, "trend_line": 1212.538851, "activity_lines": {"activity_5": 1155.446387, "activity_10": 1186.830149, "activity_20": 1219.829245, "activity_30": 1219.310496}, "trend_signal": 0, "fair_value": 1212.048415, "relative_strength": -9.602155, "rate_of_change": 0.0005617995880504526, "market_dynamics": -0.848963, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1097.220932, "high": 1109.212418, "low": 1063.245205, "close": 1071.239502, "volume": 1589187}, "trend_line": 1211.080237, "activity_lines": {"activity_5": 1121.470516, "activity_10": 1161.1393, "activity_20": 1204.887472, "activity_30": 1210.194409}, "trend_signal": 0, "fair_value": 1208.42618, "relative_strength": -10.670954, "rate_of_change": -0.12029420738124663, "market_dynamics": -1.040317, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1071.239349, "high": 1073.23793, "low": 1025.272125, "close": 1027.270752, "volume": 1641515}, "trend_line": 1207.489929, "activity_lines": {"activity_5": 1081.498909, "activity_10": 1131.414959, "activity_20": 1186.443427, "activity_30": 1198.335733}, "trend_signal": 0, "fair_value": 1204.310903, "relative_strength": -14.252744, "rate_of_change": -0.2964550068865357, "market_dynamics": -1.20498, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1033.266436, "high": 1037.263598, "low": 980.304038, "close": 985.300476, "volume": 1209537}, "trend_line": 1200.902049, "activity_lines": {"activity_5": 1039.262211, "activity_10": 1098.747239, "activity_20": 1164.839712, "activity_30": 1184.000929}, "trend_signal": 0, "fair_value": 1199.984183, "relative_strength": -17.228934, "rate_of_change": -0.5455846746031155, "market_dynamics": -1.361428, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 987.299074, "high": 994.294108, "low": 934.336676, "close": 955.321777, "volume": 4071486}, "trend_line": 1191.316677, "activity_lines": {"activity_5": 1001.688875, "activity_10": 1065.025725, "activity_20": 1141.26597, "activity_30": 1168.157041}, "trend_signal": 0, "fair_value": 1195.542088, "relative_strength": -17.13836, "rate_of_change": -0.7981810013549245, "market_dynamics": -1.298189, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 957.320382, "high": 969.311829, "low": 944.036782, "close": 959.31897, "volume": 358681}, "trend_line": 1181.731325, "activity_lines": {"activity_5": 979.970959, "activity_10": 1036.791229, "activity_20": 1119.310129, "activity_30": 1153.189447}, "trend_signal": 0, "fair_value": 1190.767232, "relative_strength": -17.00813, "rate_of_change": -0.8046015123483458, "market_dynamics": -1.332561, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 960.318223, "high": 981.534389, "low": 929.559095, "close": 941.553406, "volume": 2061842}, "trend_line": 1172.885929, "activity_lines": {"activity_5": 960.591996, "activity_10": 1010.450265, "activity_20": 1096.842445, "activity_30": 1137.694097}, "trend_signal": 0, "fair_value": 1186.294477, "relative_strength": -18.907342, "rate_of_change": -0.7485115958993417, "market_dynamics": -1.304914, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 944.551959, "high": 954.547218, "low": 885.579936, "close": 895.575195, "volume": 2241180}, "trend_line": 1163.706848, "activity_lines": {"activity_5": 934.532703, "activity_10": 980.469515, "activity_20": 1071.412869, "activity_30": 1119.803082}, "trend_signal": 0, "fair_value": 1182.006969, "relative_strength": -22.634654, "rate_of_change": -0.7826064558406001, "market_dynamics": -1.235991, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 897.574281, "high": 931.558167, "low": 869.58751, "close": 931.558167, "volume": 3307615}, "trend_line": 1155.660594, "activity_lines": {"activity_5": 929.247437, "activity_10": 962.623314, "activity_20": 1051.293616, "activity_30": 1104.825748}, "trend_signal": 0, "fair_value": 1178.506897, "relative_strength": -21.576654, "rate_of_change": -0.6914330712952966, "market_dynamics": -1.211398, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 943.552496, "high": 962.543424, "low": 926.560513, "close": 960.544373, "volume": 2370080}, "trend_line": 1148.580546, "activity_lines": {"activity_5": 937.20706, "activity_10": 955.021629, "activity_20": 1035.504223, "activity_30": 1092.237604}, "trend_signal": 0, "fair_value": 1175.167035, "relative_strength": -18.728112, "rate_of_change": -0.6126407733168786, "market_dynamics": -1.098779, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 954.547208, "high": 977.536336, "low": 939.554353, "close": 954.547241, "volume": 3209320}, "trend_line": 1141.493074, "activity_lines": {"activity_5": 942.819466, "activity_10": 950.195424, "activity_20": 1020.755738, "activity_30": 1079.719327}, "trend_signal": 0, "fair_value": 1171.878326, "relative_strength": -20.424313, "rate_of_change": -0.6170635594240628, "market_dynamics": -0.962028, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 948.550067, "high": 976.536797, "low": 929.559091, "close": 937.555298, "volume": 1661126}, "trend_line": 1132.24034, "activity_lines": {"activity_5": 943.086007, "activity_10": 944.61948, "activity_20": 1006.200902, "activity_30": 1066.562051}, "trend_signal": 0, "fair_value": 1168.62789, "relative_strength": -21.69495, "rate_of_change": -0.8105817031001905, "market_dynamics": -0.927456, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 940.553902, "high": 962.543441, "low": 919.5638, "close": 922.562378, "volume": 2237096}, "trend_line": 1122.887561, "activity_lines": {"activity_5": 938.621448, "activity_10": 938.748173, "activity_20": 991.89212, "activity_30": 1053.03444}, "trend_signal": 0, "fair_value": 1165.569332, "relative_strength": -22.874083, "rate_of_change": -0.8260418454972249, "market_dynamics": -0.907762, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 926.560504, "high": 949.549603, "low": 921.562871, "close": 946.551025, "volume": 960943}, "trend_line": 1115.400309, "activity_lines": {"activity_5": 940.353959, "activity_10": 939.142227, "activity_20": 981.594281, "activity_30": 1041.65789}, "trend_signal": 0, "fair_value": 1162.613349, "relative_strength": -19.934136, "rate_of_change": -0.6667855500449256, "market_dynamics": -0.788893, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 947.550537, "high": 960.544355, "low": 917.564785, "close": 928.55957, "volume": 1510768}, "trend_line": 1105.847717, "activity_lines": {"activity_5": 935.089795, "activity_10": 936.969643, "activity_20": 970.919055, "activity_30": 1029.603648}, "trend_signal": 0, "fair_value": 1159.958018, "relative_strength": -22.474296, "rate_of_change": -0.856427232709329, "market_dynamics": -0.675901, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 923.561955, "high": 952.548194, "low": 884.580386, "close": 914.566162, "volume": 1518194}, "trend_line": 1096.095154, "activity_lines": {"activity_5": 927.293481, "activity_10": 932.739389, "activity_20": 960.285296, "activity_30": 1017.262903}, "trend_signal": 0, "fair_value": 1156.822604, "relative_strength": -22.147118, "rate_of_change": -0.8819083179424793, "market_dynamics": -0.450527, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 915.565711, "high": 941.553394, "low": 899.573354, "close": 924.561462, "volume": 1418415}, "trend_line": 1085.609857, "activity_lines": {"activity_5": 925.49434, "activity_10": 931.140149, "activity_20": 952.158483, "activity_30": 1006.196213}, "trend_signal": 0, "fair_value": 1153.245683, "relative_strength": -20.553408, "rate_of_change": -0.9566046306961569, "market_dynamics": -0.244588, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 928.559559, "high": 954.547224, "low": 918.5643, "close": 924.561462, "volume": 3433284}, "trend_line": 1073.392456, "activity_lines": {"activity_5": 924.561454, "activity_10": 929.849853, "activity_20": 945.348746, "activity_30": 995.805994}, "trend_signal": 0, "fair_value": 1149.355175, "relative_strength": -20.380127, "rate_of_change": -1.1253951796054742, "market_dynamics": 0.043833, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.557642, "high": 943.552439, "low": 908.569044, "close": 938.55481, "volume": 1511257}, "trend_line": 1062.640792, "activity_lines": {"activity_5": 928.159745, "activity_10": 930.57678, "activity_20": 941.1983, "activity_30": 987.106791}, "trend_signal": 0, "fair_value": 1145.573568, "relative_strength": -18.99477, "rate_of_change": -1.0016526518237538, "market_dynamics": 0.183593, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 944.552004, "high": 968.540614, "low": 906.570007, "close": 906.570007, "volume": 1698678}, "trend_line": 1049.5572, "activity_lines": {"activity_5": 921.629516, "activity_10": 925.361076, "activity_20": 935.271157, "activity_30": 977.037708}, "trend_signal": 0, "fair_value": 1141.497334, "relative_strength": -15.685914, "rate_of_change": -1.2312337431894815, "market_dynamics": 0.257512, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 879.582784, "high": 917.564768, "low": 828.606969, "close": 893.576172, "volume": 2055217}, "trend_line": 1034.841331, "activity_lines": {"activity_5": 912.23398, "activity_10": 918.764209, "activity_20": 929.376015, "activity_30": 966.974416}, "trend_signal": 0, "fair_value": 1137.516999, "relative_strength": -15.719172, "rate_of_change": -1.4021026200382298, "market_dynamics": 0.303711, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 909.568614, "high": 967.54103, "low": 894.575724, "close": 966.541504, "volume": 1203597}, "trend_line": 1024.089882, "activity_lines": {"activity_5": 928.559554, "activity_10": 926.542331, "activity_20": 931.333072, "activity_30": 962.567976}, "trend_signal": 0, "fair_value": 1134.061988, "relative_strength": -12.035462, "rate_of_change": -1.038946617024914, "market_dynamics": 0.295597, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 950.549104, "high": 983.533468, "low": 950.549104, "close": 967.541077, "volume": 1577333}, "trend_line": 1013.504997, "activity_lines": {"activity_5": 942.419649, "activity_10": 933.975171, "activity_20": 933.883888, "activity_30": 958.919666}, "trend_signal": 0, "fair_value": 1131.112563, "relative_strength": -13.177873, "rate_of_change": -1.033589452063348, "market_dynamics": 0.406503, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 975.537307, "high": 1029.511682, "low": 965.54199, "close": 1023.514526, "volume": 1302159}, "trend_line": 1006.717855, "activity_lines": {"activity_5": 972.072253, "activity_10": 950.767207, "activity_20": 942.049935, "activity_30": 959.565442}, "trend_signal": 0, "fair_value": 1129.513901, "relative_strength": -9.871575, "rate_of_change": -0.6696703045461173, "market_dynamics": 0.640277, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1027.512602, "high": 1035.508809, "low": 999.525916, "close": 1005.523071, "volume": 1120830}, "trend_line": 999.664095, "activity_lines": {"activity_5": 990.063725, "activity_10": 962.888734, "activity_20": 948.320539, "activity_30": 959.488359}, "trend_signal": 0, "fair_value": 1127.908702, "relative_strength": -10.804081, "rate_of_change": -0.7006690072065933, "market_dynamics": 0.822223, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1005.523034, "high": 1025.513578, "low": 979.535367, "close": 1023.514526, "volume": 1360068}, "trend_line": 992.410616, "activity_lines": {"activity_5": 1007.455477, "activity_10": 976.882098, "activity_20": 956.065562, "activity_30": 961.027096}, "trend_signal": 0, "fair_value": 1126.52123, "relative_strength": -10.268735, "rate_of_change": -0.725591629856424, "market_dynamics": 0.982676, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.525896, "high": 1019.516414, "low": 941.553404, "close": 954.547241, "volume": 1409139}, "trend_line": 984.190617, "activity_lines": {"activity_5": 993.195577, "activity_10": 976.355076, "activity_20": 956.936578, "activity_30": 958.584298}, "trend_signal": 0, "fair_value": 1124.128483, "relative_strength": -16.145358, "rate_of_change": -0.8282860811315657, "market_dynamics": 0.975311, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.538681, "high": 1017.51734, "low": 955.546741, "close": 995.527771, "volume": 1877133}, "trend_line": 977.270017, "activity_lines": {"activity_5": 993.395471, "activity_10": 982.733863, "activity_20": 961.648626, "activity_30": 959.315727}, "trend_signal": 0, "fair_value": 1122.094428, "relative_strength": -12.608996, "rate_of_change": -0.7031767912089252, "market_dynamics": 1.010814, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.531593, "high": 999.525909, "low": 969.540109, "close": 975.537292, "volume": 1876178}, "trend_line": 969.616447, "activity_lines": {"activity_5": 985.066093, "activity_10": 984.187722, "activity_20": 963.980855, "activity_30": 959.203939}, "trend_signal": 0, "fair_value": 1120.156219, "relative_strength": -14.542995, "rate_of_change": -0.7831581719343854, "market_dynamics": 1.020428, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.539225, "high": 1023.514542, "low": 971.539225, "close": 989.53064, "volume": 1758255}, "trend_line": 963.495231, "activity_lines": {"activity_5": 984.599646, "activity_10": 987.513417, "activity_20": 967.436359, "activity_30": 960.488725}, "trend_signal": 0, "fair_value": 1118.371709, "relative_strength": -13.02816, "rate_of_change": -0.631302822774829, "market_dynamics": 0.981999, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.530644, "high": 1017.517362, "low": 977.53631, "close": 1015.518311, "volume": 3217121}, "trend_line": 961.238139, "activity_lines": {"activity_5": 993.861918, "activity_10": 994.055767, "activity_20": 973.228849, "activity_30": 963.845053}, "trend_signal": 1, "fair_value": 1116.516997, "relative_strength": -9.611584, "rate_of_change": -0.23426083776847914, "market_dynamics": 1.176741, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1017.517374, "high": 1025.513565, "low": 990.530174, "close": 1011.520203, "volume": 7118336}, "trend_line": 959.247496, "activity_lines": {"activity_5": 1002.324569, "activity_10": 997.654059, "activity_20": 978.350229, "activity_30": 967.089057}, "trend_signal": 1, "fair_value": 1114.719853, "relative_strength": -9.826212, "rate_of_change": -0.20709155403165821, "market_dynamics": 1.225821, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1009.521151, "high": 1049.502181, "low": 938.786388, "close": 941.785706, "volume": 3390354}, "trend_line": 956.397994, "activity_lines": {"activity_5": 983.74419, "activity_10": 987.755558, "activity_20": 976.478014, "activity_30": 965.96249}, "trend_signal": 1, "fair_value": 1112.263138, "relative_strength": -15.820073, "rate_of_change": -0.2970559748013057, "market_dynamics": 1.091177, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 943.785251, "high": 972.778642, "low": 921.790228, "close": 928.788635, "volume": 2365835}, "trend_line": 954.514266, "activity_lines": {"activity_5": 964.414258, "activity_10": 975.962232, "activity_20": 973.276443, "activity_30": 964.181241}, "trend_signal": 1, "fair_value": 1109.467078, "relative_strength": -17.537021, "rate_of_change": -0.19696068078536969, "market_dynamics": 0.833355, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 918.790894, "high": 956.782282, "low": 908.79318, "close": 942.785461, "volume": 2164088}, "trend_line": 954.096389, "activity_lines": {"activity_5": 952.866512, "activity_10": 968.436072, "activity_20": 971.492487, "activity_30": 963.424544}, "trend_signal": 0, "fair_value": 1106.389498, "relative_strength": -16.223249, "rate_of_change": -0.04377902089940852, "market_dynamics": 0.439379, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 957.782027, "high": 967.779751, "low": 911.792519, "close": 916.791382, "volume": 1290022}, "trend_line": 952.678802, "activity_lines": {"activity_5": 935.770418, "activity_10": 957.3244, "activity_20": 967.165161, "activity_30": 961.017769}, "trend_signal": 0, "fair_value": 1103.145289, "relative_strength": -19.171176, "rate_of_change": -0.14857901322588757, "market_dynamics": -0.091835, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.789573, "high": 951.783408, "low": 902.79455, "close": 924.789551, "volume": 2111517}, "trend_line": 952.120007, "activity_lines": {"activity_5": 927.922176, "activity_10": 949.607361, "activity_20": 963.588969, "activity_30": 959.218463}, "trend_signal": 0, "fair_value": 1100.509216, "relative_strength": -17.405141, "rate_of_change": -0.05865513107113639, "market_dynamics": -0.338122, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 919.790694, "high": 956.782254, "low": 919.790694, "close": 946.784546, "volume": 1450432}, "trend_line": 953.826986, "activity_lines": {"activity_5": 933.187642, "activity_10": 946.430461, "activity_20": 962.106453, "activity_30": 958.874239}, "trend_signal": 0, "fair_value": 1097.502076, "relative_strength": -15.114943, "rate_of_change": 0.17928191692752093, "market_dynamics": -0.500887, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 943.785245, "high": 947.784335, "low": 906.793624, "close": 907.793396, "volume": 1115894}, "trend_line": 953.034827, "activity_lines": {"activity_5": 925.122803, "activity_10": 937.050502, "activity_20": 956.80467, "activity_30": 955.90433}, "trend_signal": 0, "fair_value": 1094.539429, "relative_strength": -18.358454, "rate_of_change": -0.0830505963478877, "market_dynamics": -0.717997, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 917.791121, "high": 936.786821, "low": 901.794761, "close": 935.787048, "volume": 1050623}, "trend_line": 952.209582, "activity_lines": {"activity_5": 927.788863, "activity_10": 933.992004, "activity_20": 954.315431, "activity_30": 954.791571}, "trend_signal": 0, "fair_value": 1091.980252, "relative_strength": -16.769769, "rate_of_change": -0.08659127417176701, "market_dynamics": -0.715116, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 924.789556, "high": 946.784551, "low": 907.793435, "close": 909.792969, "volume": 2582905}, "trend_line": 950.717773, "activity_lines": {"activity_5": 922.256791, "activity_10": 927.184467, "activity_20": 949.211437, "activity_30": 952.055015}, "trend_signal": 0, "fair_value": 1089.657696, "relative_strength": -17.220609, "rate_of_change": -0.15666813569200033, "market_dynamics": -0.705517, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 908.793218, "high": 925.789323, "low": 877.80027, "close": 924.789551, "volume": 2088308}, "trend_line": 950.292249, "activity_lines": {"activity_5": 922.190141, "activity_10": 925.02586, "activity_20": 945.458467, "activity_30": 950.382226}, "trend_signal": 0, "fair_value": 1087.591289, "relative_strength": -15.252144, "rate_of_change": -0.044758182931328855, "market_dynamics": -0.694186, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 929.788397, "high": 936.786832, "low": 909.79298, "close": 912.792297, "volume": 2189677}, "trend_line": 949.966579, "activity_lines": {"activity_5": 918.124406, "activity_10": 922.262855, "activity_20": 940.761719, "activity_30": 947.962875}, "trend_signal": 0, "fair_value": 1085.665602, "relative_strength": -16.170612, "rate_of_change": -0.03427050997655201, "market_dynamics": -0.610492, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.793164, "high": 959.781565, "low": 906.793619, "close": 940.785889, "volume": 3847475}, "trend_line": 949.774408, "activity_lines": {"activity_5": 925.656018, "activity_10": 925.116747, "activity_20": 938.991737, "activity_30": 947.370572}, "trend_signal": 0, "fair_value": 1084.629847, "relative_strength": -12.18993, "rate_of_change": -0.020229237980384812, "market_dynamics": -0.428697, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 930.788158, "high": 962.780928, "low": 925.789296, "close": 952.783203, "volume": 1267629}, "trend_line": 950.581862, "activity_lines": {"activity_5": 934.987236, "activity_10": 929.933837, "activity_20": 938.758301, "activity_30": 947.564688}, "trend_signal": 0, "fair_value": 1083.95263, "relative_strength": -10.958987, "rate_of_change": 0.08501534608626841, "market_dynamics": -0.351915, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 952.783209, "high": 1029.765625, "low": 947.784346, "close": 1029.765625, "volume": 2769755}, "trend_line": 954.421844, "activity_lines": {"activity_5": 968.846183, "activity_10": 948.565953, "activity_20": 946.107668, "activity_30": 952.673318}, "trend_signal": 0, "fair_value": 1083.903306, "relative_strength": -5.230709, "rate_of_change": 0.4039612108651789, "market_dynamics": 0.144467, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1023.767012, "high": 1029.765647, "low": 959.781578, "close": 964.780457, "volume": 2718471}, "trend_line": 955.762478, "activity_lines": {"activity_5": 973.045231, "activity_10": 953.328508, "activity_20": 947.238203, "activity_30": 953.341615}, "trend_signal": 0, "fair_value": 1083.475816, "relative_strength": -9.927618, "rate_of_change": 0.14046556126391663, "market_dynamics": 0.564375, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 964.780477, "high": 1177.732023, "low": 960.781387, "close": 1117.745605, "volume": 8087339}, "trend_line": 962.201949, "activity_lines": {"activity_5": 1025.566602, "activity_10": 985.1758, "activity_20": 962.888118, "activity_30": 963.79214}, "trend_signal": 1, "fair_value": 1083.920059, "relative_strength": 5.685329, "rate_of_change": 0.6737522290553895, "market_dynamics": 1.017477, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1111.746972, "high": 1207.725198, "low": 1111.746972, "close": 1169.733765, "volume": 3685608}, "trend_line": 969.907914, "activity_lines": {"activity_5": 1081.753805, "activity_10": 1023.367102, "activity_20": 982.907297, "activity_30": 977.181289}, "trend_signal": 1, "fair_value": 1084.140694, "relative_strength": 7.710183, "rate_of_change": 0.8008677396682339, "market_dynamics": 1.484883, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1169.733775, "high": 1169.733775, "low": 1105.748314, "close": 1111.746948, "volume": 2608404}, "trend_line": 976.747146, "activity_lines": {"activity_5": 1103.348877, "activity_10": 1046.252794, "activity_20": 996.479176, "activity_30": 986.332194}, "trend_signal": 1, "fair_value": 1084.156038, "relative_strength": 2.186526, "rate_of_change": 0.7051424059212325, "market_dynamics": 1.462233, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1111.746948, "high": 1135.741566, "low": 1101.749224, "close": 1119.745239, "volume": 1777995}, "trend_line": 984.286115, "activity_lines": {"activity_5": 1117.012463, "activity_10": 1067.39345, "activity_20": 1010.230815, "activity_30": 995.557878}, "trend_signal": 1, "fair_value": 1083.684988, "relative_strength": 3.890955, "rate_of_change": 0.7718444871708846, "market_dynamics": 1.468531, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1129.742886, "high": 1129.742886, "low": 1079.754229, "close": 1089.751953, "volume": 1604107}, "trend_line": 988.393129, "activity_lines": {"activity_5": 1114.679647, "activity_10": 1079.263468, "activity_20": 1020.629633, "activity_30": 1002.362126}, "trend_signal": 1, "fair_value": 1083.220099, "relative_strength": 1.524424, "rate_of_change": 0.4172581465298888, "market_dynamics": 1.211986, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1103.74879, "high": 1109.747425, "low": 1067.757047, "close": 1087.752441, "volume": 4433335}, "trend_line": 992.400175, "activity_lines": {"activity_5": 1103.348893, "activity_10": 1087.770621, "activity_20": 1030.465488, "activity_30": 1008.772404}, "trend_signal": 1, "fair_value": 1083.030425, "relative_strength": 3.330725, "rate_of_change": 0.40541014323461017, "market_dynamics": 1.083101, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1081.753873, "high": 1169.733809, "low": 1077.754771, "close": 1159.736084, "volume": 3643281}, "trend_line": 996.940894, "activity_lines": {"activity_5": 1118.012231, "activity_10": 1106.184616, "activity_20": 1046.461848, "activity_30": 1019.568269}, "trend_signal": 1, "fair_value": 1083.110162, "relative_strength": 8.30756, "rate_of_change": 0.4575491938017814, "market_dynamics": 1.065735, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1159.736094, "high": 1161.735639, "low": 1001.772034, "close": 1023.767029, "volume": 5672064}, "trend_line": 997.549025, "activity_lines": {"activity_5": 1088.019063, "activity_10": 1095.896052, "activity_20": 1048.409025, "activity_30": 1021.298987}, "trend_signal": 1, "fair_value": 1082.471919, "relative_strength": -3.562837, "rate_of_change": 0.06099970456223168, "market_dynamics": 0.953271, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1027.766135, "high": 1033.764771, "low": 993.773881, "close": 1005.771118, "volume": 2308149}, "trend_line": 996.957579, "activity_lines": {"activity_5": 1057.892586, "activity_10": 1081.044888, "activity_20": 1048.25668, "activity_30": 1021.829445}, "trend_signal": 1, "fair_value": 1081.667113, "relative_strength": -4.840138, "rate_of_change": -0.05928991810703429, "market_dynamics": 0.7243, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1003.771595, "high": 1029.765664, "low": 994.773621, "close": 1017.768372, "volume": 2931940}, "trend_line": 999.06495, "activity_lines": {"activity_5": 1039.363469, "activity_10": 1068.811308, "activity_20": 1048.823216, "activity_30": 1023.172077}, "trend_signal": 1, "fair_value": 1080.888007, "relative_strength": -5.868392, "rate_of_change": 0.2113802075825278, "market_dynamics": 0.406214, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1013.769304, "high": 1031.765181, "low": 1005.771124, "close": 1023.767029, "volume": 4660169}, "trend_line": 1000.006258, "activity_lines": {"activity_5": 1027.632809, "activity_10": 1056.704976, "activity_20": 1049.518297, "activity_30": 1024.765759}, "trend_signal": 1, "fair_value": 1080.108949, "relative_strength": -4.823013, "rate_of_change": 0.09421889938187193, "market_dynamics": 0.081841, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1025.766525, "high": 1049.761108, "low": 1008.0, "close": 1012.0, "volume": 2825029}, "trend_line": 1001.221682, "activity_lines": {"activity_5": 1016.2455, "activity_10": 1044.167886, "activity_20": 1048.726126, "activity_30": 1025.539549}, "trend_signal": 1, "fair_value": 1079.169869, "relative_strength": -6.46597, "rate_of_change": 0.12154163939241915, "market_dynamics": -0.216349, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.0, "high": 1068.0, "low": 1004.0, "close": 1056.0, "volume": 3916231}, "trend_line": 1003.437327, "activity_lines": {"activity_5": 1029.37393, "activity_10": 1042.498682, "activity_20": 1051.628209, "activity_30": 1029.073634}, "trend_signal": 1, "fair_value": 1078.256761, "relative_strength": -3.999236, "rate_of_change": 0.22129414892155674, "market_dynamics": -0.266178, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.0, "high": 1084.0, "low": 1024.0, "close": 1076.0, "volume": 2189199}, "trend_line": 1005.453383, "activity_lines": {"activity_5": 1047.020162, "activity_10": 1045.479422, "activity_20": 1055.862611, "activity_30": 1033.755097}, "trend_signal": 1, "fair_value": 1077.567887, "relative_strength": -3.163556, "rate_of_change": 0.20091498948195383, "market_dynamics": -0.321554, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1062.0, "high": 1078.0, "low": 1020.0, "close": 1038.0, "volume": 2701547}, "trend_line": 1006.336043, "activity_lines": {"activity_5": 1047.317802, "activity_10": 1042.34644, "activity_20": 1055.686503, "activity_30": 1035.854878}, "trend_signal": 1, "fair_value": 1076.392149, "relative_strength": -5.559059, "rate_of_change": 0.08778726243541686, "market_dynamics": -0.48262, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1020.0, "close": 1030.0, "volume": 3900082}, "trend_line": 1009.27652, "activity_lines": {"activity_5": 1043.6, "activity_10": 1038.699857, "activity_20": 1054.209393, "activity_30": 1037.381585}, "trend_signal": 1, "fair_value": 1074.845033, "relative_strength": -6.867459, "rate_of_change": 0.2921963314793036, "market_dynamics": -0.484482, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1030.0, "high": 1058.0, "low": 1012.0, "close": 1036.0, "volume": 3432046}, "trend_line": 1012.850232, "activity_lines": {"activity_5": 1041.466667, "activity_10": 1037.194227, "activity_20": 1052.74558, "activity_30": 1039.105681}, "trend_signal": 1, "fair_value": 1073.426006, "relative_strength": -7.517418, "rate_of_change": 0.35408650941369374, "market_dynamics": -0.530615, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1050.0, "high": 1058.0, "low": 1024.0, "close": 1050.0, "volume": 2457282}, "trend_line": 1016.42405, "activity_lines": {"activity_5": 1042.4, "activity_10": 1040.483799, "activity_20": 1052.1617, "activity_30": 1041.50244}, "trend_signal": 1, "fair_value": 1071.943075, "relative_strength": -6.869852, "rate_of_change": 0.35284762614340404, "market_dynamics": -0.596488, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1058.0, "high": 1060.0, "low": 1032.0, "close": 1052.0, "volume": 873641}, "trend_line": 1020.931004, "activity_lines": {"activity_5": 1044.4, "activity_10": 1043.660044, "activity_20": 1051.305359, "activity_30": 1043.797663}, "trend_signal": 1, "fair_value": 1070.940307, "relative_strength": -8.615261, "rate_of_change": 0.4434127665515259, "market_dynamics": -0.569125, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1066.0, "high": 1072.0, "low": 1022.0, "close": 1040.0, "volume": 1650178}, "trend_line": 1024.771352, "activity_lines": {"activity_5": 1044.0, "activity_10": 1043.813946, "activity_20": 1049.200282, "activity_30": 1045.027921}, "trend_signal": 1, "fair_value": 1069.963046, "relative_strength": -11.350395, "rate_of_change": 0.37616136496526154, "market_dynamics": -0.590987, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1040.0, "high": 1036.0, "low": 939.0, "close": 939.0, "volume": 3719877}, "trend_line": 1024.511867, "activity_lines": {"activity_5": 1009.8, "activity_10": 1025.2, "activity_20": 1037.11797, "activity_30": 1039.494285}, "trend_signal": 0, "fair_value": 1068.594428, "relative_strength": -14.875264, "rate_of_change": -0.025321258200047794, "market_dynamics": -0.720555, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 912.0, "high": 951.0, "low": 891.0, "close": 925.0, "volume": 4974535}, "trend_line": 1025.085421, "activity_lines": {"activity_5": 977.0, "activity_10": 1005.581818, "activity_20": 1024.553494, "activity_30": 1033.074164}, "trend_signal": 0, "fair_value": 1067.014429, "relative_strength": -15.695212, "rate_of_change": 0.055983148509499724, "market_dynamics": -0.809505, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 909.0, "high": 955.0, "low": 875.0, "close": 875.0, "volume": 5004266}, "trend_line": 1023.059186, "activity_lines": {"activity_5": 934.933333, "activity_10": 978.454545, "activity_20": 1008.392512, "activity_30": 1023.391234}, "trend_signal": 0, "fair_value": 1065.517241, "relative_strength": -17.216668, "rate_of_change": -0.19766499049644004, "market_dynamics": -0.910844, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.0, "high": 889.0, "low": 836.0, "close": 865.0, "volume": 2694530}, "trend_line": 1021.566087, "activity_lines": {"activity_5": 901.2, "activity_10": 952.8, "activity_20": 992.406515, "activity_30": 1013.193867}, "trend_signal": 0, "fair_value": 1063.578235, "relative_strength": -18.247111, "rate_of_change": -0.14594453775814253, "market_dynamics": -1.093549, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 853.0, "high": 873.0, "low": 835.0, "close": 863.0, "volume": 5049463}, "trend_line": 1019.506435, "activity_lines": {"activity_5": 879.266667, "activity_10": 930.618182, "activity_20": 977.443115, "activity_30": 1002.963797}, "trend_signal": 0, "fair_value": 1061.466359, "relative_strength": -21.677152, "rate_of_change": -0.20161710791012466, "market_dynamics": -1.09041, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.5, "high": 909.0, "low": 850.5, "close": 892.0, "volume": 2555183}, "trend_line": 1018.813359, "activity_lines": {"activity_5": 878.8, "activity_10": 916.890909, "activity_20": 966.321391, "activity_30": 994.737575}, "trend_signal": 0, "fair_value": 1059.341921, "relative_strength": -19.889861, "rate_of_change": -0.06798152284345504, "market_dynamics": -1.149479, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 882.0, "high": 936.0, "low": 866.5, "close": 933.0, "volume": 2405448}, "trend_line": 1018.553829, "activity_lines": {"activity_5": 895.133333, "activity_10": 913.127273, "activity_20": 960.036583, "activity_30": 989.20123}, "trend_signal": 0, "fair_value": 1057.653154, "relative_strength": -16.28517, "rate_of_change": -0.025473753137157346, "market_dynamics": -1.159144, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 929.5, "high": 930.0, "low": 894.375, "close": 904.0, "volume": 3682147}, "trend_line": 1016.927722, "activity_lines": {"activity_5": 901.266667, "activity_10": 905.963636, "activity_20": 952.069566, "activity_30": 981.81066}, "trend_signal": 0, "fair_value": 1055.612041, "relative_strength": -16.202633, "rate_of_change": -0.15964860704479603, "market_dynamics": -1.090169, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 920.5, "high": 927.0, "low": 884.0, "close": 901.0, "volume": 5062651}, "trend_line": 1012.635535, "activity_lines": {"activity_5": 904.466667, "activity_10": 900.909091, "activity_20": 944.387154, "activity_30": 974.331452}, "trend_signal": 0, "fair_value": 1053.590109, "relative_strength": -15.858089, "rate_of_change": -0.4220739495190999, "market_dynamics": -1.007447, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 909.5, "high": 922.5, "low": 867.926025, "close": 895.5, "volume": 2828209}, "trend_line": 1010.326186, "activity_lines": {"activity_5": 903.433333, "activity_10": 897.6, "activity_20": 936.679843, "activity_30": 966.774321}, "trend_signal": 0, "fair_value": 1051.910636, "relative_strength": -14.826723, "rate_of_change": -0.22805332423970265, "market_dynamics": -0.964187, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 900.0, "low": 820.5, "close": 834.0, "volume": 4183799}, "trend_line": 1000.867999, "activity_lines": {"activity_5": 879.733333, "activity_10": 885.736364, "activity_20": 923.697619, "activity_30": 955.398438}, "trend_signal": 0, "fair_value": 1049.79852, "relative_strength": -19.841924, "rate_of_change": -0.9361518221601308, "market_dynamics": -0.989743, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 834.0, "high": 842.5, "low": 800.5, "close": 825.0, "volume": 4700644}, "trend_line": 989.376874, "activity_lines": {"activity_5": 856.9, "activity_10": 874.145455, "activity_20": 910.761905, "activity_30": 944.052115}, "trend_signal": 0, "fair_value": 1047.936004, "relative_strength": -22.310311, "rate_of_change": -1.1481159365152216, "market_dynamics": -0.994816, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 859.0, "low": 825.0, "close": 838.5, "volume": 2535646}, "trend_line": 980.268642, "activity_lines": {"activity_5": 845.766667, "activity_10": 866.827273, "activity_20": 900.002381, "activity_30": 934.318124}, "trend_signal": 0, "fair_value": 1045.692685, "relative_strength": -20.10798, "rate_of_change": -0.9206028803943969, "market_dynamics": -1.167227, "expectation": {"probability": 47.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f9ea4d4-6981-48f1-92c6-51600c5d625b/", "share_image": "https://sharemaestro.com/terminal/2f9ea4d4-6981-48f1-92c6-51600c5d625b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}