{"ticker": {"uuid": "2f9ea4d4-6981-48f1-92c6-51600c5d625b", "symbol": "BYG", "name": "Big Yellow Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BYG fell 3.71%, moving from 904.00 to 870.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.11 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 50.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "870.50"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.11"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 877.0, "high": 883.5, "low": 850.0, "close": 870.5, "volume": 2163404}, "trend_line": 936.726168, "activity_lines": {"activity_5": 869.454327, "activity_10": 854.63798, "activity_20": 865.875591, "activity_30": 895.968318}, "trend_signal": 0, "fair_value": 1037.816249, "relative_strength": -15.113164, "rate_of_change": -0.5424411521886054, "market_dynamics": 0.375444, "expectation": {"probability": 50.1852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1000.911942, "high": 1107.799765, "low": 971.943424, "close": 1081.823975, "volume": 2838034}, "trend_line": 1167.285777, "activity_lines": {"activity_5": 1059.025505, "activity_10": 1089.008797, "activity_20": 1127.311561, "activity_30": 1147.939203}, "trend_signal": 0, "fair_value": 1262.435452, "relative_strength": -7.516454, "rate_of_change": -0.14114532007930153, "market_dynamics": -0.977928, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1082.822779, "high": 1125.776142, "low": 1043.865146, "close": 1067.839233, "volume": 2478544}, "trend_line": 1164.903449, "activity_lines": {"activity_5": 1060.003064, "activity_10": 1081.160926, "activity_20": 1119.70741, "activity_30": 1141.523297}, "trend_signal": 0, "fair_value": 1263.049716, "relative_strength": -10.828322, "rate_of_change": -0.20409123857594497, "market_dynamics": -0.865888, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1050.857668, "high": 1093.811003, "low": 1047.860873, "close": 1070.835815, "volume": 1471401}, "trend_line": 1162.421311, "activity_lines": {"activity_5": 1065.226945, "activity_10": 1075.488045, "activity_20": 1112.982045, "activity_30": 1135.454417}, "trend_signal": 0, "fair_value": 1263.395315, "relative_strength": -10.354453, "rate_of_change": -0.2130767148239296, "market_dynamics": -0.973576, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1080.825066, "high": 1090.814233, "low": 1043.865129, "close": 1069.837036, "volume": 2330690}, "trend_line": 1159.465993, "activity_lines": {"activity_5": 1067.839164, "activity_10": 1071.318193, "activity_20": 1106.550457, "activity_30": 1129.481238}, "trend_signal": 0, "fair_value": 1263.836868, "relative_strength": -8.467518, "rate_of_change": -0.2542381124669551, "market_dynamics": -0.820725, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.843498, "high": 1089.815254, "low": 1043.865207, "close": 1058.848877, "volume": 1879524}, "trend_line": 1154.812795, "activity_lines": {"activity_5": 1066.906828, "activity_10": 1065.981684, "activity_20": 1099.556391, "activity_30": 1122.989811}, "trend_signal": 0, "fair_value": 1263.971287, "relative_strength": -8.375824, "rate_of_change": -0.40132250778311307, "market_dynamics": -0.874392, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1066.840253, "high": 1079.826094, "low": 1019.891301, "close": 1033.876099, "volume": 1773550}, "trend_line": 1149.826524, "activity_lines": {"activity_5": 1054.919865, "activity_10": 1058.461197, "activity_20": 1090.420692, "activity_30": 1115.187444}, "trend_signal": 0, "fair_value": 1263.830477, "relative_strength": -6.85593, "rate_of_change": -0.4317817590512571, "market_dynamics": -0.881101, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1032.877092, "high": 1074.831566, "low": 1006.905328, "close": 1041.86731, "volume": 2298362}, "trend_line": 1143.8416, "activity_lines": {"activity_5": 1048.793164, "activity_10": 1054.695802, "activity_20": 1082.682294, "activity_30": 1108.222333}, "trend_signal": 0, "fair_value": 1263.65133, "relative_strength": -6.66702, "rate_of_change": -0.5205066916685678, "market_dynamics": -0.793439, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1044.864068, "high": 1088.816353, "low": 1040.868412, "close": 1055.852173, "volume": 1313388}, "trend_line": 1136.658331, "activity_lines": {"activity_5": 1049.059546, "activity_10": 1054.830997, "activity_20": 1076.99286, "activity_30": 1102.545596}, "trend_signal": 0, "fair_value": 1263.689774, "relative_strength": -6.616862, "rate_of_change": -0.6279950825358932, "market_dynamics": -0.709712, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1068.838166, "high": 1075.830381, "low": 1018.892387, "close": 1022.888062, "volume": 1389007}, "trend_line": 1128.842328, "activity_lines": {"activity_5": 1039.3368, "activity_10": 1048.623674, "activity_20": 1068.961894, "activity_30": 1095.205578}, "trend_signal": 0, "fair_value": 1263.510511, "relative_strength": -9.319613, "rate_of_change": -0.6876299400474931, "market_dynamics": -0.789688, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1018.892258, "high": 1059.847815, "low": 990.423288, "close": 1008.903198, "volume": 3272091}, "trend_line": 1119.761196, "activity_lines": {"activity_5": 1028.082365, "activity_10": 1040.759493, "activity_20": 1060.425508, "activity_30": 1087.46757}, "trend_signal": 0, "fair_value": 1263.31197, "relative_strength": -12.855159, "rate_of_change": -0.8044641642814111, "market_dynamics": -0.726863, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.909719, "high": 1033.876032, "low": 985.928197, "close": 996.91626, "volume": 2204308}, "trend_line": 1112.710679, "activity_lines": {"activity_5": 1016.161996, "activity_10": 1030.879326, "activity_20": 1051.764226, "activity_30": 1079.54209}, "trend_signal": 0, "fair_value": 1262.851073, "relative_strength": -13.278859, "rate_of_change": -0.6296446979218148, "market_dynamics": -0.76797, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 986.427644, "high": 992.421128, "low": 900.520957, "close": 937.480774, "volume": 2822436}, "trend_line": 1104.211617, "activity_lines": {"activity_5": 986.893787, "activity_10": 1011.736484, "activity_20": 1038.487684, "activity_30": 1068.236935}, "trend_signal": 0, "fair_value": 1262.239477, "relative_strength": -17.314448, "rate_of_change": -0.763815982033915, "market_dynamics": -0.844434, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 934.484135, "high": 963.952056, "low": 904.516625, "close": 951.965088, "volume": 1900305}, "trend_line": 1097.526969, "activity_lines": {"activity_5": 969.412785, "activity_10": 997.597307, "activity_20": 1027.638301, "activity_30": 1058.414578}, "trend_signal": 0, "fair_value": 1261.477637, "relative_strength": -14.5296, "rate_of_change": -0.6053774382632605, "market_dynamics": -0.852404, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 971.443888, "high": 1000.911903, "low": 940.977083, "close": 941.975952, "volume": 4817996}, "trend_line": 1089.876843, "activity_lines": {"activity_5": 955.527877, "activity_10": 983.803209, "activity_20": 1016.844834, "activity_30": 1048.379029}, "trend_signal": 0, "fair_value": 1260.882061, "relative_strength": -16.308676, "rate_of_change": -0.697033076733443, "market_dynamics": -0.815012, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 957.459064, "high": 982.93144, "low": 913.506867, "close": 925.493835, "volume": 3678024}, "trend_line": 1083.774583, "activity_lines": {"activity_5": 941.54307, "activity_10": 969.33711, "activity_20": 1005.308196, "activity_30": 1037.773674}, "trend_signal": 0, "fair_value": 1259.643469, "relative_strength": -15.299786, "rate_of_change": -0.5599036294048607, "market_dynamics": -0.861673, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 948.968404, "high": 948.968404, "low": 900.021612, "close": 934.983582, "volume": 1975464}, "trend_line": 1076.024536, "activity_lines": {"activity_5": 936.282137, "activity_10": 959.021057, "activity_20": 995.927554, "activity_30": 1028.174254}, "trend_signal": 0, "fair_value": 1258.60005, "relative_strength": -12.757531, "rate_of_change": -0.7150976892765897, "market_dynamics": -1.025491, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 931.986819, "high": 1058.849025, "low": 919.0009, "close": 1056.851196, "volume": 2370274}, "trend_line": 1071.504488, "activity_lines": {"activity_5": 975.772587, "activity_10": 972.660798, "activity_20": 999.22721, "activity_30": 1026.937264}, "trend_signal": 0, "fair_value": 1258.171506, "relative_strength": -2.955261, "rate_of_change": -0.42006923158115245, "market_dynamics": -0.56818, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1031.878255, "high": 1057.850022, "low": 1004.907639, "close": 1032.877197, "volume": 5643968}, "trend_line": 1065.153312, "activity_lines": {"activity_5": 999.313676, "activity_10": 981.669195, "activity_20": 1000.527914, "activity_30": 1024.445181}, "trend_signal": 0, "fair_value": 1257.621269, "relative_strength": -4.135506, "rate_of_change": -0.5927344281921593, "market_dynamics": -0.14526, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1054.853256, "high": 1110.792442, "low": 984.429949, "close": 1054.853271, "volume": 3632774}, "trend_line": 1060.433508, "activity_lines": {"activity_5": 1024.785982, "activity_10": 995.090969, "activity_20": 1003.939566, "activity_30": 1023.780662}, "trend_signal": 0, "fair_value": 1256.981604, "relative_strength": -3.75811, "rate_of_change": -0.4431102965954858, "market_dynamics": 0.4107, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1078.827225, "high": 1119.782687, "low": 1053.854372, "close": 1090.814087, "volume": 2838412}, "trend_line": 1056.046859, "activity_lines": {"activity_5": 1054.720072, "activity_10": 1014.469887, "activity_20": 1010.855849, "activity_30": 1025.7407}, "trend_signal": 0, "fair_value": 1256.732387, "relative_strength": -0.216235, "rate_of_change": -0.41366563456424027, "market_dynamics": 1.068868, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1103.79982, "high": 1110.792484, "low": 1061.845601, "close": 1102.801147, "volume": 4790645}, "trend_line": 1052.259513, "activity_lines": {"activity_5": 1077.628499, "activity_10": 1034.538982, "activity_20": 1018.566515, "activity_30": 1028.757105}, "trend_signal": 0, "fair_value": 1256.648501, "relative_strength": 0.399308, "rate_of_change": -0.35863427533759373, "market_dynamics": 1.312019, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1108.794658, "high": 1159.739186, "low": 1088.816323, "close": 1135.765381, "volume": 2858523}, "trend_line": 1051.535099, "activity_lines": {"activity_5": 1100.337166, "activity_10": 1058.676395, "activity_20": 1029.316741, "activity_30": 1034.144581}, "trend_signal": 0, "fair_value": 1256.95507, "relative_strength": 3.055519, "rate_of_change": -0.06884366366379663, "market_dynamics": 1.333363, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1127.773954, "high": 1243.64808, "low": 1120.781556, "close": 1204.69043, "volume": 4909609}, "trend_line": 1052.908439, "activity_lines": {"activity_5": 1140.759904, "activity_10": 1091.74046, "activity_20": 1046.3078, "activity_30": 1044.02557}, "trend_signal": 0, "fair_value": 1257.530718, "relative_strength": 8.925971, "rate_of_change": 0.13060334375011656, "market_dynamics": 1.457664, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.69674, "high": 1248.642647, "low": 1191.704342, "close": 1233.658936, "volume": 1947302}, "trend_line": 1056.845321, "activity_lines": {"activity_5": 1179.384595, "activity_10": 1125.476519, "activity_20": 1065.42036, "activity_30": 1055.686892}, "trend_signal": 0, "fair_value": 1258.375237, "relative_strength": 9.677521, "rate_of_change": 0.37390544649248164, "market_dynamics": 1.441006, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1230.662155, "high": 1258.631834, "low": 1218.675267, "close": 1220.673096, "volume": 692423}, "trend_line": 1057.919161, "activity_lines": {"activity_5": 1201.760295, "activity_10": 1151.54819, "activity_20": 1082.51607, "activity_30": 1066.256426}, "trend_signal": 1, "fair_value": 1259.1813, "relative_strength": 7.963038, "rate_of_change": 0.10160805736301483, "market_dynamics": 1.303243, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1203.691309, "high": 1228.895443, "low": 1135.979099, "close": 1140.974609, "volume": 1315345}, "trend_line": 1057.268514, "activity_lines": {"activity_5": 1188.912565, "activity_10": 1157.762331, "activity_20": 1091.250857, "activity_30": 1071.614842}, "trend_signal": 1, "fair_value": 1259.463679, "relative_strength": 1.514088, "rate_of_change": -0.061502525333307134, "market_dynamics": 1.173111, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1167.950388, "high": 1184.935184, "low": 1131.982711, "close": 1161.955688, "volume": 1431325}, "trend_line": 1058.781999, "activity_lines": {"activity_5": 1180.513631, "activity_10": 1164.045923, "activity_20": 1101.473848, "activity_30": 1078.368853}, "trend_signal": 1, "fair_value": 1259.682209, "relative_strength": 4.263425, "rate_of_change": 0.14315048447569168, "market_dynamics": 0.917868, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1158.958287, "high": 1183.935836, "low": 1071.037457, "close": 1080.029297, "volume": 1513821}, "trend_line": 1060.227816, "activity_lines": {"activity_5": 1143.059879, "activity_10": 1153.522816, "activity_20": 1103.322476, "activity_30": 1079.739647}, "trend_signal": 1, "fair_value": 1259.48434, "relative_strength": -0.872317, "rate_of_change": 0.1365547394426408, "market_dynamics": 0.672293, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1089.021187, "high": 1131.982764, "low": 1078.031128, "close": 1122.990845, "volume": 1581676}, "trend_line": 1061.940527, "activity_lines": {"activity_5": 1128.237386, "activity_10": 1149.953589, "activity_20": 1109.147552, "activity_30": 1083.788874}, "trend_signal": 1, "fair_value": 1259.606651, "relative_strength": 0.868314, "rate_of_change": 0.16154179075036634, "market_dynamics": 0.499967, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1122.990771, "high": 1167.950411, "low": 1111.001546, "close": 1120.992432, "volume": 1519486}, "trend_line": 1065.377163, "activity_lines": {"activity_5": 1120.126628, "activity_10": 1144.782149, "activity_20": 1114.305622, "activity_30": 1087.598675}, "trend_signal": 1, "fair_value": 1259.460226, "relative_strength": 1.130614, "rate_of_change": 0.3236184995885495, "market_dynamics": 0.365941, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1127.986022, "high": 1143.971652, "low": 1076.032912, "close": 1083.026733, "volume": 1499594}, "trend_line": 1065.417255, "activity_lines": {"activity_5": 1106.006014, "activity_10": 1132.159158, "activity_20": 1115.314153, "activity_30": 1088.737357}, "trend_signal": 1, "fair_value": 1259.255978, "relative_strength": -1.52635, "rate_of_change": 0.003763174337908979, "market_dynamics": 0.087353, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1079.030263, "high": 1106.006019, "low": 1057.050049, "close": 1069.039185, "volume": 2752098}, "trend_line": 1065.457253, "activity_lines": {"activity_5": 1091.086076, "activity_10": 1117.35251, "activity_20": 1114.580487, "activity_30": 1088.97103}, "trend_signal": 1, "fair_value": 1258.770121, "relative_strength": -4.279532, "rate_of_change": 0.0037542098940352405, "market_dynamics": -0.035549, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1080.029378, "high": 1080.029378, "low": 1019.084002, "close": 1025.078613, "volume": 1813845}, "trend_line": 1063.932013, "activity_lines": {"activity_5": 1067.707048, "activity_10": 1095.766235, "activity_20": 1109.033631, "activity_30": 1086.365956}, "trend_signal": 1, "fair_value": 1258.079243, "relative_strength": -7.902381, "rate_of_change": -0.14315356113117939, "market_dynamics": -0.310166, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.093138, "high": 1038.067052, "low": 988.111997, "close": 1036.068848, "volume": 2548378}, "trend_line": 1062.806407, "activity_lines": {"activity_5": 1051.65481, "activity_10": 1079.443854, "activity_20": 1104.185305, "activity_30": 1084.568332}, "trend_signal": 0, "fair_value": 1257.701945, "relative_strength": -6.437393, "rate_of_change": -0.10579679775084101, "market_dynamics": -0.505574, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1036.068918, "high": 1066.041792, "low": 1022.081488, "close": 1053.053467, "volume": 1210972}, "trend_line": 1062.613226, "activity_lines": {"activity_5": 1047.058911, "activity_10": 1069.802133, "activity_20": 1100.5065, "activity_30": 1083.939111}, "trend_signal": 0, "fair_value": 1257.670254, "relative_strength": -4.477009, "rate_of_change": -0.018176499381989054, "market_dynamics": -0.595878, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.05895, "high": 1065.042787, "low": 1030.074243, "close": 1039.066162, "volume": 2508931}, "trend_line": 1062.786228, "activity_lines": {"activity_5": 1042.329842, "activity_10": 1060.664895, "activity_20": 1094.888144, "activity_30": 1082.419945}, "trend_signal": 0, "fair_value": 1257.395347, "relative_strength": -6.255446, "rate_of_change": 0.016280806201822748, "market_dynamics": -0.655377, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1059.048176, "high": 1075.033788, "low": 1031.073233, "close": 1062.04541, "volume": 926557}, "trend_line": 1063.458832, "activity_lines": {"activity_5": 1048.191227, "activity_10": 1057.558583, "activity_20": 1090.962656, "activity_30": 1082.37215}, "trend_signal": 0, "fair_value": 1257.024612, "relative_strength": -6.4429, "rate_of_change": 0.06328685696895314, "market_dynamics": -0.676446, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1062.045563, "high": 1072.036537, "low": 1039.066135, "close": 1063.044556, "volume": 937781}, "trend_line": 1063.698578, "activity_lines": {"activity_5": 1054.851913, "activity_10": 1056.450484, "activity_20": 1087.107591, "activity_30": 1082.345423}, "trend_signal": 0, "fair_value": 1256.583505, "relative_strength": -6.367547, "rate_of_change": 0.022543985040689215, "market_dynamics": -0.732595, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1063.044595, "high": 1085.02484, "low": 1015.087662, "close": 1023.080566, "volume": 1426926}, "trend_line": 1063.704995, "activity_lines": {"activity_5": 1045.660205, "activity_10": 1048.385019, "activity_20": 1079.302777, "activity_30": 1079.724906}, "trend_signal": 0, "fair_value": 1255.681478, "relative_strength": -9.113456, "rate_of_change": 0.0006032724056208948, "market_dynamics": -0.764895, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.084002, "high": 1055.051653, "low": 1007.094778, "close": 1047.058838, "volume": 2983531}, "trend_line": 1064.976849, "activity_lines": {"activity_5": 1045.32714, "activity_10": 1046.49579, "activity_20": 1073.932907, "activity_30": 1078.65096}, "trend_signal": 0, "fair_value": 1254.773204, "relative_strength": -7.659909, "rate_of_change": 0.11956830192377242, "market_dynamics": -0.672194, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1039.066039, "high": 1071.037546, "low": 1027.076904, "close": 1067.041138, "volume": 1515478}, "trend_line": 1067.314345, "activity_lines": {"activity_5": 1052.054484, "activity_10": 1049.583953, "activity_20": 1070.674471, "activity_30": 1078.78414}, "trend_signal": 0, "fair_value": 1253.877855, "relative_strength": -4.501735, "rate_of_change": 0.21948796372381058, "market_dynamics": -0.56995, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.037405, "high": 1093.017634, "low": 1055.051873, "close": 1083.026733, "volume": 2694686}, "trend_line": 1072.165877, "activity_lines": {"activity_5": 1062.245361, "activity_10": 1055.869236, "activity_20": 1069.108759, "activity_30": 1079.797843}, "trend_signal": 0, "fair_value": 1253.168153, "relative_strength": -5.690115, "rate_of_change": 0.4545551198414659, "market_dynamics": -0.265203, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1079.030218, "high": 1130.983434, "low": 1059.048247, "close": 1114.997803, "volume": 1054182}, "trend_line": 1077.600301, "activity_lines": {"activity_5": 1081.694507, "activity_10": 1067.713121, "activity_20": 1070.839047, "activity_30": 1082.561193}, "trend_signal": 0, "fair_value": 1252.439458, "relative_strength": -3.505922, "rate_of_change": 0.5068641071851643, "market_dynamics": -0.009798, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1118.994363, "high": 1151.922638, "low": 1118.994363, "close": 1134.979858, "volume": 706224}, "trend_line": 1084.033765, "activity_lines": {"activity_5": 1104.340788, "activity_10": 1081.555213, "activity_20": 1074.899495, "activity_30": 1086.2631}, "trend_signal": 0, "fair_value": 1251.435772, "relative_strength": -4.149852, "rate_of_change": 0.597017650610322, "market_dynamics": 0.126287, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1134.98, "high": 1196.924316, "low": 1109.003395, "close": 1182.93689, "volume": 2422105}, "trend_line": 1092.6152, "activity_lines": {"activity_5": 1135.512793, "activity_10": 1102.318384, "activity_20": 1083.997181, "activity_30": 1092.643947}, "trend_signal": 0, "fair_value": 1250.64353, "relative_strength": 0.19081, "rate_of_change": 0.7916206373885463, "market_dynamics": 0.565664, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1194.926063, "high": 1266.861491, "low": 1170.947613, "close": 1242.883057, "volume": 2003907}, "trend_line": 1102.878516, "activity_lines": {"activity_5": 1177.608317, "activity_10": 1131.61934, "activity_20": 1098.983721, "activity_30": 1102.338647}, "trend_signal": 0, "fair_value": 1250.241957, "relative_strength": 6.521544, "rate_of_change": 0.9393349094905536, "market_dynamics": 0.820487, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1234.890275, "high": 1270.857757, "low": 1218.904502, "close": 1246.879272, "volume": 1349342}, "trend_line": 1109.212785, "activity_lines": {"activity_5": 1209.313118, "activity_10": 1157.94112, "activity_20": 1113.865575, "activity_30": 1111.629018}, "trend_signal": 1, "fair_value": 1249.674055, "relative_strength": 7.490806, "rate_of_change": 0.5743396854781011, "market_dynamics": 1.077515, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1240.884865, "high": 1264.863304, "low": 1200.920671, "close": 1206.915283, "volume": 1467867}, "trend_line": 1115.014054, "activity_lines": {"activity_5": 1216.773087, "activity_10": 1173.636104, "activity_20": 1124.536937, "activity_30": 1117.932405}, "trend_signal": 1, "fair_value": 1249.176281, "relative_strength": 4.525703, "rate_of_change": 0.5230077653675843, "market_dynamics": 1.205682, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1194.925886, "high": 1218.904546, "low": 1164.953019, "close": 1170.947632, "volume": 1214386}, "trend_line": 1118.883866, "activity_lines": {"activity_5": 1206.116007, "activity_10": 1180.175684, "activity_20": 1131.178589, "activity_30": 1121.541023}, "trend_signal": 1, "fair_value": 1248.537519, "relative_strength": 2.670151, "rate_of_change": 0.34706396624485153, "market_dynamics": 0.999946, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1162.95485, "high": 1190.929723, "low": 1154.961931, "close": 1172.945801, "volume": 2207835}, "trend_line": 1121.62159, "activity_lines": {"activity_5": 1193.727132, "activity_10": 1184.390075, "activity_20": 1137.782177, "activity_30": 1125.02889}, "trend_signal": 1, "fair_value": 1247.668434, "relative_strength": 1.6634, "rate_of_change": 0.24468348174394636, "market_dynamics": 0.857555, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1168.949423, "high": 1200.920656, "low": 1107.005132, "close": 1172.945801, "volume": 1779862}, "trend_line": 1123.959745, "activity_lines": {"activity_5": 1182.00433, "activity_10": 1186.315612, "activity_20": 1144.138368, "activity_30": 1128.340129}, "trend_signal": 1, "fair_value": 1246.690581, "relative_strength": 2.560366, "rate_of_change": 0.20846201792532743, "market_dynamics": 0.712029, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1174.94404, "high": 1204.917133, "low": 1149.184156, "close": 1167.171387, "volume": 2495844}, "trend_line": 1125.006612, "activity_lines": {"activity_5": 1173.019206, "activity_10": 1185.265716, "activity_20": 1149.51643, "activity_30": 1131.127977}, "trend_signal": 1, "fair_value": 1245.265132, "relative_strength": 1.532408, "rate_of_change": 0.09314096920791347, "market_dynamics": 0.655979, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1195.151617, "high": 1215.137451, "low": 1157.178573, "close": 1215.137451, "volume": 1766226}, "trend_line": 1125.354846, "activity_lines": {"activity_5": 1185.336629, "activity_10": 1191.40702, "activity_20": 1158.995391, "activity_30": 1136.94287}, "trend_signal": 1, "fair_value": 1244.070373, "relative_strength": 5.052501, "rate_of_change": 0.030953951406647175, "market_dynamics": 0.722306, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1217.13594, "high": 1259.10605, "low": 1195.151549, "close": 1203.145874, "volume": 1649576}, "trend_line": 1124.337744, "activity_lines": {"activity_5": 1193.108716, "activity_10": 1193.547317, "activity_20": 1166.427255, "activity_30": 1141.961646}, "trend_signal": 1, "fair_value": 1242.645169, "relative_strength": 5.137386, "rate_of_change": -0.09038055895127167, "market_dynamics": 0.649077, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1201.147234, "high": 1211.140139, "low": 1123.202748, "close": 1171.168701, "volume": 1280820}, "trend_line": 1122.687598, "activity_lines": {"activity_5": 1188.075195, "activity_10": 1188.6342, "activity_20": 1170.01807, "activity_30": 1144.982998}, "trend_signal": 1, "fair_value": 1240.86141, "relative_strength": 0.70729, "rate_of_change": -0.146766041503624, "market_dynamics": 0.479904, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1149.184081, "high": 1255.108968, "low": 1149.184081, "close": 1215.137451, "volume": 2170237}, "trend_line": 1125.159692, "activity_lines": {"activity_5": 1197.816398, "activity_10": 1191.929368, "activity_20": 1177.233931, "activity_30": 1150.947505}, "trend_signal": 1, "fair_value": 1239.103542, "relative_strength": 5.802295, "rate_of_change": 0.22019429130631318, "market_dynamics": 0.439822, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1199.148575, "high": 1217.135973, "low": 1149.184051, "close": 1207.143066, "volume": 1901946}, "trend_line": 1126.665938, "activity_lines": {"activity_5": 1202.080029, "activity_10": 1194.275477, "activity_20": 1182.849987, "activity_30": 1156.236755}, "trend_signal": 1, "fair_value": 1237.10886, "relative_strength": 5.089571, "rate_of_change": 0.13386953076169622, "market_dynamics": 0.277384, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1221.133074, "high": 1269.09908, "low": 1193.153056, "close": 1239.120361, "volume": 1148105}, "trend_line": 1131.968974, "activity_lines": {"activity_5": 1214.33798, "activity_10": 1203.158116, "activity_20": 1190.820559, "activity_30": 1163.491879}, "trend_signal": 1, "fair_value": 1235.216777, "relative_strength": 5.916083, "rate_of_change": 0.4706839730518056, "market_dynamics": 0.114667, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1235.123183, "high": 1293.081955, "low": 1235.123183, "close": 1291.083374, "volume": 1019010}, "trend_line": 1137.572058, "activity_lines": {"activity_5": 1242.318074, "activity_10": 1220.903029, "activity_20": 1202.901533, "activity_30": 1173.757324}, "trend_signal": 1, "fair_value": 1233.49142, "relative_strength": 9.944193, "rate_of_change": 0.4949856514353618, "market_dynamics": 0.200151, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1285.08754, "high": 1303.074768, "low": 1243.117508, "close": 1261.104736, "volume": 1006335}, "trend_line": 1142.242468, "activity_lines": {"activity_5": 1254.442789, "activity_10": 1231.012995, "activity_20": 1210.851194, "activity_30": 1181.727174}, "trend_signal": 1, "fair_value": 1231.509901, "relative_strength": 6.633331, "rate_of_change": 0.4105594865094645, "market_dynamics": 0.062316, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1259.106155, "high": 1303.074921, "low": 1237.121732, "close": 1299.077759, "volume": 1298183}, "trend_line": 1149.444169, "activity_lines": {"activity_5": 1273.229443, "activity_10": 1246.424256, "activity_20": 1221.398068, "activity_30": 1191.84558}, "trend_signal": 1, "fair_value": 1230.514075, "relative_strength": 12.127554, "rate_of_change": 0.6304879394486133, "market_dynamics": 0.157097, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1303.074859, "high": 1343.046448, "low": 1289.084792, "close": 1335.052124, "volume": 1663461}, "trend_line": 1158.311267, "activity_lines": {"activity_5": 1298.411532, "activity_10": 1266.083003, "activity_20": 1234.266136, "activity_30": 1203.820287}, "trend_signal": 1, "fair_value": 1229.889632, "relative_strength": 13.486091, "rate_of_change": 0.7714248537807791, "market_dynamics": 0.472633, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1331.055086, "high": 1339.049411, "low": 1271.097609, "close": 1289.084839, "volume": 2179092}, "trend_line": 1167.111475, "activity_lines": {"activity_5": 1299.743921, "activity_10": 1274.331685, "activity_20": 1241.556246, "activity_30": 1212.257291}, "trend_signal": 1, "fair_value": 1228.900139, "relative_strength": 9.753338, "rate_of_change": 0.7597446602407851, "market_dynamics": 0.731239, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1259.106077, "high": 1313.067896, "low": 1255.109039, "close": 1285.087646, "volume": 1446300}, "trend_line": 1175.412101, "activity_lines": {"activity_5": 1296.412947, "activity_10": 1280.509106, "activity_20": 1247.636685, "activity_30": 1219.868657}, "trend_signal": 1, "fair_value": 1228.179372, "relative_strength": 7.765674, "rate_of_change": 0.7112110691911384, "market_dynamics": 0.939901, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1257.107679, "high": 1291.08344, "low": 1227.128784, "close": 1227.128784, "volume": 1505738}, "trend_line": 1181.214612, "activity_lines": {"activity_5": 1274.162069, "activity_10": 1274.658702, "activity_20": 1247.482433, "activity_30": 1223.205217}, "trend_signal": 1, "fair_value": 1227.215054, "relative_strength": 3.111947, "rate_of_change": 0.49365758571513085, "market_dynamics": 0.767827, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1235.123155, "high": 1235.123155, "low": 1205.144408, "close": 1217.135986, "volume": 1050412}, "trend_line": 1187.150273, "activity_lines": {"activity_5": 1250.84532, "activity_10": 1265.97397, "activity_20": 1246.166049, "activity_30": 1225.522725}, "trend_signal": 1, "fair_value": 1225.546786, "relative_strength": 2.283767, "rate_of_change": 0.5025048741946974, "market_dynamics": 0.272462, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1225.130311, "high": 1257.107546, "low": 1193.152921, "close": 1241.118896, "volume": 1676683}, "trend_line": 1193.119389, "activity_lines": {"activity_5": 1240.98566, "activity_10": 1261.61343, "activity_20": 1247.256357, "activity_30": 1229.004572}, "trend_signal": 1, "fair_value": 1223.865882, "relative_strength": 2.672693, "rate_of_change": 0.5028104811799159, "market_dynamics": -0.179794, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1233.12459, "high": 1247.114658, "low": 1179.162929, "close": 1201.147339, "volume": 1772515}, "trend_line": 1197.722815, "activity_lines": {"activity_5": 1224.064363, "activity_10": 1249.367591, "activity_20": 1244.56728, "activity_30": 1229.522504}, "trend_signal": 1, "fair_value": 1222.10152, "relative_strength": 0.452882, "rate_of_change": 0.3858311282543517, "market_dynamics": -0.612674, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1205.144469, "high": 1263.103258, "low": 1195.151501, "close": 1203.145874, "volume": 2364644}, "trend_line": 1203.724992, "activity_lines": {"activity_5": 1213.671745, "activity_10": 1238.175541, "activity_20": 1242.096006, "activity_30": 1229.872379}, "trend_signal": 1, "fair_value": 1220.068417, "relative_strength": 1.438377, "rate_of_change": 0.5011323926395981, "market_dynamics": -0.714447, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1205.144501, "high": 1217.135989, "low": 1165.172852, "close": 1205.144409, "volume": 2717374}, "trend_line": 1208.994511, "activity_lines": {"activity_5": 1209.408089, "activity_10": 1228.945725, "activity_20": 1239.661744, "activity_30": 1229.963954}, "trend_signal": 1, "fair_value": 1218.099317, "relative_strength": 2.803774, "rate_of_change": 0.43776768240433556, "market_dynamics": -0.684879, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1209.141678, "high": 1223.131746, "low": 1149.184081, "close": 1173.167114, "volume": 2614444}, "trend_line": 1212.532043, "activity_lines": {"activity_5": 1195.95096, "activity_10": 1214.919316, "activity_20": 1234.028698, "activity_30": 1227.65251}, "trend_signal": 0, "fair_value": 1215.470908, "relative_strength": 0.119924, "rate_of_change": 0.2926011630171767, "market_dynamics": -0.766747, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1201.14722, "high": 1201.14722, "low": 1047.256589, "close": 1083.230957, "volume": 1835184}, "trend_line": 1212.538851, "activity_lines": {"activity_5": 1155.44637, "activity_10": 1186.830162, "activity_20": 1219.82925, "activity_30": 1219.310504}, "trend_signal": 0, "fair_value": 1212.048424, "relative_strength": -9.602165, "rate_of_change": 0.0005614696980087851, "market_dynamics": -0.846283, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1097.221053, "high": 1109.21254, "low": 1063.245205, "close": 1071.239502, "volume": 1589187}, "trend_line": 1211.080241, "activity_lines": {"activity_5": 1121.470491, "activity_10": 1161.139311, "activity_20": 1204.887475, "activity_30": 1210.194417}, "trend_signal": 0, "fair_value": 1208.426188, "relative_strength": -10.670954, "rate_of_change": -0.12029387749491048, "market_dynamics": -1.036897, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1071.239473, "high": 1073.238054, "low": 1025.272003, "close": 1027.27063, "volume": 1641515}, "trend_line": 1207.489933, "activity_lines": {"activity_5": 1081.498844, "activity_10": 1131.414944, "activity_20": 1186.443417, "activity_30": 1198.335732}, "trend_signal": 0, "fair_value": 1204.310912, "relative_strength": -14.252754, "rate_of_change": -0.2964550059073933, "market_dynamics": -1.201463, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1033.266436, "high": 1037.263598, "low": 980.304038, "close": 985.300476, "volume": 1209537}, "trend_line": 1200.902053, "activity_lines": {"activity_5": 1039.262162, "activity_10": 1098.747221, "activity_20": 1164.839703, "activity_30": 1184.000929}, "trend_signal": 0, "fair_value": 1199.984192, "relative_strength": -17.228933, "rate_of_change": -0.5455846727957806, "market_dynamics": -1.358216, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 987.299074, "high": 994.294108, "low": 934.336676, "close": 955.321777, "volume": 4071486}, "trend_line": 1191.316677, "activity_lines": {"activity_5": 1001.688843, "activity_10": 1065.025705, "activity_20": 1141.265961, "activity_30": 1168.15704}, "trend_signal": 0, "fair_value": 1195.542097, "relative_strength": -17.13836, "rate_of_change": -0.7981813317792701, "market_dynamics": -1.294814, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 957.320382, "high": 969.311829, "low": 944.036782, "close": 959.319031, "volume": 358681}, "trend_line": 1181.731335, "activity_lines": {"activity_5": 979.970964, "activity_10": 1036.79122, "activity_20": 1119.310128, "activity_30": 1153.18945}, "trend_signal": 0, "fair_value": 1190.767243, "relative_strength": -17.008124, "rate_of_change": -0.8046006729409767, "market_dynamics": -1.329588, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 960.318223, "high": 981.534389, "low": 929.559095, "close": 941.553406, "volume": 2061842}, "trend_line": 1172.885939, "activity_lines": {"activity_5": 960.592004, "activity_10": 1010.450255, "activity_20": 1096.842444, "activity_30": 1137.6941}, "trend_signal": 0, "fair_value": 1186.294488, "relative_strength": -18.907341, "rate_of_change": -0.7485115895653167, "market_dynamics": -1.301941, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 944.551959, "high": 954.547218, "low": 885.579936, "close": 895.575195, "volume": 2241180}, "trend_line": 1163.706858, "activity_lines": {"activity_5": 934.532715, "activity_10": 980.469506, "activity_20": 1071.412869, "activity_30": 1119.803084}, "trend_signal": 0, "fair_value": 1182.00698, "relative_strength": -22.634653, "rate_of_change": -0.7826064491681144, "market_dynamics": -1.232616, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 897.574281, "high": 931.558167, "low": 869.58751, "close": 931.558167, "volume": 3307615}, "trend_line": 1155.660604, "activity_lines": {"activity_5": 929.247445, "activity_10": 962.623309, "activity_20": 1051.293616, "activity_30": 1104.825749}, "trend_signal": 0, "fair_value": 1178.506909, "relative_strength": -21.576654, "rate_of_change": -0.6914330653536537, "market_dynamics": -1.208829, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 943.552496, "high": 962.543424, "low": 926.560513, "close": 960.544373, "volume": 2370080}, "trend_line": 1148.580556, "activity_lines": {"activity_5": 937.207064, "activity_10": 955.021627, "activity_20": 1035.504224, "activity_30": 1092.237605}, "trend_signal": 0, "fair_value": 1175.167047, "relative_strength": -18.728111, "rate_of_change": -0.6126407680156616, "market_dynamics": -1.096685, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 954.547208, "high": 977.536336, "low": 939.554353, "close": 954.547241, "volume": 3209320}, "trend_line": 1141.493085, "activity_lines": {"activity_5": 942.819466, "activity_10": 950.195425, "activity_20": 1020.755739, "activity_30": 1079.719327}, "trend_signal": 0, "fair_value": 1171.878338, "relative_strength": -20.424312, "rate_of_change": -0.6170634669876672, "market_dynamics": -0.960822, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 948.550067, "high": 976.536797, "low": 929.559091, "close": 937.555298, "volume": 1661126}, "trend_line": 1132.240346, "activity_lines": {"activity_5": 943.086007, "activity_10": 944.619483, "activity_20": 1006.200903, "activity_30": 1066.56205}, "trend_signal": 0, "fair_value": 1168.6279, "relative_strength": -21.694949, "rate_of_change": -0.8105821333118298, "market_dynamics": -0.92714, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 940.553902, "high": 962.543441, "low": 919.5638, "close": 922.562378, "volume": 2237096}, "trend_line": 1122.887563, "activity_lines": {"activity_5": 938.621448, "activity_10": 938.748177, "activity_20": 991.892119, "activity_30": 1053.034439}, "trend_signal": 0, "fair_value": 1165.569343, "relative_strength": -22.874082, "rate_of_change": -0.8260421944017216, "market_dynamics": -0.907706, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 926.560504, "high": 949.549603, "low": 921.562871, "close": 946.551025, "volume": 960943}, "trend_line": 1115.400307, "activity_lines": {"activity_5": 940.353959, "activity_10": 939.14223, "activity_20": 981.59428, "activity_30": 1041.657888}, "trend_signal": 0, "fair_value": 1162.61336, "relative_strength": -19.934136, "rate_of_change": -0.6667859050817441, "market_dynamics": -0.789266, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 947.550537, "high": 960.544355, "low": 917.564785, "close": 928.55957, "volume": 1510768}, "trend_line": 1105.847711, "activity_lines": {"activity_5": 935.089795, "activity_10": 936.969644, "activity_20": 970.919053, "activity_30": 1029.603647}, "trend_signal": 0, "fair_value": 1159.958029, "relative_strength": -22.474296, "rate_of_change": -0.8564275928606339, "market_dynamics": -0.676288, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 923.561955, "high": 952.548194, "low": 884.580386, "close": 914.566162, "volume": 1518194}, "trend_line": 1096.095148, "activity_lines": {"activity_5": 927.293481, "activity_10": 932.739389, "activity_20": 960.285293, "activity_30": 1017.262902}, "trend_signal": 0, "fair_value": 1156.822615, "relative_strength": -22.147118, "rate_of_change": -0.8819083227274306, "market_dynamics": -0.450929, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 915.565711, "high": 941.553394, "low": 899.573354, "close": 924.561462, "volume": 1418415}, "trend_line": 1085.609851, "activity_lines": {"activity_5": 925.49434, "activity_10": 931.140149, "activity_20": 952.158481, "activity_30": 1006.196213}, "trend_signal": 0, "fair_value": 1153.245694, "relative_strength": -20.553408, "rate_of_change": -0.956604635932589, "market_dynamics": -0.24499, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 928.559559, "high": 954.547224, "low": 918.5643, "close": 924.561462, "volume": 3433284}, "trend_line": 1073.392454, "activity_lines": {"activity_5": 924.561454, "activity_10": 929.849853, "activity_20": 945.348743, "activity_30": 995.805994}, "trend_signal": 0, "fair_value": 1149.355186, "relative_strength": -20.380127, "rate_of_change": -1.1253948173688684, "market_dynamics": 0.043833, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.557642, "high": 943.552439, "low": 908.569044, "close": 938.55481, "volume": 1511257}, "trend_line": 1062.64079, "activity_lines": {"activity_5": 928.159745, "activity_10": 930.57678, "activity_20": 941.198299, "activity_30": 987.106791}, "trend_signal": 0, "fair_value": 1145.573578, "relative_strength": -18.99477, "rate_of_change": -1.0016526536900845, "market_dynamics": 0.183593, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 944.552004, "high": 968.540614, "low": 906.570007, "close": 906.570007, "volume": 1698678}, "trend_line": 1049.557198, "activity_lines": {"activity_5": 921.629516, "activity_10": 925.361076, "activity_20": 935.271156, "activity_30": 977.037708}, "trend_signal": 0, "fair_value": 1141.497344, "relative_strength": -15.685914, "rate_of_change": -1.231233745506791, "market_dynamics": 0.257512, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 879.582784, "high": 917.564768, "low": 828.606969, "close": 893.576172, "volume": 2055217}, "trend_line": 1034.841333, "activity_lines": {"activity_5": 912.23398, "activity_10": 918.764209, "activity_20": 929.376016, "activity_30": 966.974416}, "trend_signal": 0, "fair_value": 1137.517008, "relative_strength": -15.719172, "rate_of_change": -1.4021022415969266, "market_dynamics": 0.303711, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 909.568614, "high": 967.54103, "low": 894.575724, "close": 966.541504, "volume": 1203597}, "trend_line": 1024.089888, "activity_lines": {"activity_5": 928.559554, "activity_10": 926.542331, "activity_20": 931.333073, "activity_30": 962.567976}, "trend_signal": 0, "fair_value": 1134.061997, "relative_strength": -12.035462, "rate_of_change": -1.0389462284842947, "market_dynamics": 0.294782, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 950.549104, "high": 983.533468, "low": 950.549104, "close": 967.541077, "volume": 1577333}, "trend_line": 1013.505003, "activity_lines": {"activity_5": 942.419649, "activity_10": 933.975171, "activity_20": 933.883889, "activity_30": 958.919666}, "trend_signal": 0, "fair_value": 1131.112571, "relative_strength": -13.177873, "rate_of_change": -1.0335894460076913, "market_dynamics": 0.405275, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 975.537307, "high": 1029.511682, "low": 965.54199, "close": 1023.514526, "volume": 1302159}, "trend_line": 1006.717861, "activity_lines": {"activity_5": 972.072253, "activity_10": 950.767207, "activity_20": 942.049936, "activity_30": 959.565441}, "trend_signal": 0, "fair_value": 1129.513909, "relative_strength": -9.871575, "rate_of_change": -0.6696703005816358, "market_dynamics": 0.638637, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1027.512602, "high": 1035.508809, "low": 999.525916, "close": 1005.523071, "volume": 1120830}, "trend_line": 999.664097, "activity_lines": {"activity_5": 990.063725, "activity_10": 962.888734, "activity_20": 948.32054, "activity_30": 959.488358}, "trend_signal": 0, "fair_value": 1127.908711, "relative_strength": -10.804082, "rate_of_change": -0.7006694003614188, "market_dynamics": 0.82017, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1005.523034, "high": 1025.513578, "low": 979.535367, "close": 1023.514526, "volume": 1360068}, "trend_line": 992.410618, "activity_lines": {"activity_5": 1007.455477, "activity_10": 976.882098, "activity_20": 956.065562, "activity_30": 961.027095}, "trend_signal": 0, "fair_value": 1126.521238, "relative_strength": -10.268736, "rate_of_change": -0.7255916284047531, "market_dynamics": 0.981025, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.525896, "high": 1019.516414, "low": 941.553404, "close": 954.547241, "volume": 1409139}, "trend_line": 984.190615, "activity_lines": {"activity_5": 993.195577, "activity_10": 976.355076, "activity_20": 956.936578, "activity_30": 958.584297}, "trend_signal": 0, "fair_value": 1124.12849, "relative_strength": -16.145358, "rate_of_change": -0.8282864825212923, "market_dynamics": 0.974073, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.538681, "high": 1017.51734, "low": 955.546741, "close": 995.527771, "volume": 1877133}, "trend_line": 977.270011, "activity_lines": {"activity_5": 993.395471, "activity_10": 982.733863, "activity_20": 961.648626, "activity_30": 959.315726}, "trend_signal": 0, "fair_value": 1122.094435, "relative_strength": -12.608996, "rate_of_change": -0.7031771990632146, "market_dynamics": 1.009989, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.531593, "high": 999.525909, "low": 969.540109, "close": 975.537292, "volume": 1876178}, "trend_line": 969.616441, "activity_lines": {"activity_5": 985.066093, "activity_10": 984.187722, "activity_20": 963.980855, "activity_30": 959.203938}, "trend_signal": 0, "fair_value": 1120.156226, "relative_strength": -14.542995, "rate_of_change": -0.7831581767426142, "market_dynamics": 1.020016, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.539225, "high": 1023.514542, "low": 971.539225, "close": 989.53064, "volume": 1758255}, "trend_line": 963.495225, "activity_lines": {"activity_5": 984.599646, "activity_10": 987.513417, "activity_20": 967.436359, "activity_30": 960.488725}, "trend_signal": 0, "fair_value": 1118.371717, "relative_strength": -13.02816, "rate_of_change": -0.6313028266813396, "market_dynamics": 0.982, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.530644, "high": 1017.517362, "low": 977.53631, "close": 1015.518311, "volume": 3217121}, "trend_line": 961.238137, "activity_lines": {"activity_5": 993.861918, "activity_10": 994.055767, "activity_20": 973.228849, "activity_30": 963.845053}, "trend_signal": 1, "fair_value": 1116.517005, "relative_strength": -9.611584, "rate_of_change": -0.2342604240721539, "market_dynamics": 1.171612, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1017.517374, "high": 1025.513565, "low": 990.530174, "close": 1011.520203, "volume": 7118336}, "trend_line": 959.247493, "activity_lines": {"activity_5": 1002.324569, "activity_10": 997.654059, "activity_20": 978.350229, "activity_30": 967.089057}, "trend_signal": 1, "fair_value": 1114.71986, "relative_strength": -9.826212, "rate_of_change": -0.20709165849503625, "market_dynamics": 1.215563, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1009.521151, "high": 1049.502181, "low": 938.786388, "close": 941.785706, "volume": 3390354}, "trend_line": 956.397996, "activity_lines": {"activity_5": 983.74419, "activity_10": 987.755558, "activity_20": 976.478014, "activity_30": 965.96249}, "trend_signal": 1, "fair_value": 1112.263144, "relative_strength": -15.820073, "rate_of_change": -0.2970554544884204, "market_dynamics": 1.076446, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 943.785251, "high": 972.778642, "low": 921.790228, "close": 928.788635, "volume": 2365835}, "trend_line": 954.514268, "activity_lines": {"activity_5": 964.414258, "activity_10": 975.962232, "activity_20": 973.276443, "activity_30": 964.181241}, "trend_signal": 1, "fair_value": 1109.467084, "relative_strength": -17.537021, "rate_of_change": -0.19696068037348952, "market_dynamics": 0.818624, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 918.790894, "high": 956.782282, "low": 908.79318, "close": 942.785461, "volume": 2164088}, "trend_line": 954.096391, "activity_lines": {"activity_5": 952.866512, "activity_10": 968.436072, "activity_20": 971.492487, "activity_30": 963.424544}, "trend_signal": 0, "fair_value": 1106.389503, "relative_strength": -16.223249, "rate_of_change": -0.04377902080767805, "market_dynamics": 0.429778, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 957.782027, "high": 967.779751, "low": 911.792519, "close": 916.791382, "volume": 1290022}, "trend_line": 952.678802, "activity_lines": {"activity_5": 935.770418, "activity_10": 957.3244, "activity_20": 967.165161, "activity_30": 961.017769}, "trend_signal": 0, "fair_value": 1103.145294, "relative_strength": -19.171176, "rate_of_change": -0.148579222536858, "market_dynamics": -0.096306, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.789573, "high": 951.783408, "low": 902.79455, "close": 924.789551, "volume": 2111517}, "trend_line": 952.120007, "activity_lines": {"activity_5": 927.922176, "activity_10": 949.607361, "activity_20": 963.588969, "activity_30": 959.218463}, "trend_signal": 0, "fair_value": 1100.50922, "relative_strength": -17.405141, "rate_of_change": -0.05865513107113639, "market_dynamics": -0.338122, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 919.790694, "high": 956.782254, "low": 919.790694, "close": 946.784546, "volume": 1450432}, "trend_line": 953.826986, "activity_lines": {"activity_5": 933.187642, "activity_10": 946.430461, "activity_20": 962.106453, "activity_30": 958.874239}, "trend_signal": 0, "fair_value": 1097.50208, "relative_strength": -15.114943, "rate_of_change": 0.17928191692752093, "market_dynamics": -0.500887, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 943.785245, "high": 947.784335, "low": 906.793624, "close": 907.793396, "volume": 1115894}, "trend_line": 953.034827, "activity_lines": {"activity_5": 925.122803, "activity_10": 937.050502, "activity_20": 956.80467, "activity_30": 955.90433}, "trend_signal": 0, "fair_value": 1094.539431, "relative_strength": -18.358454, "rate_of_change": -0.0830505963478877, "market_dynamics": -0.717997, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 917.791121, "high": 936.786821, "low": 901.794761, "close": 935.787048, "volume": 1050623}, "trend_line": 952.209582, "activity_lines": {"activity_5": 927.788863, "activity_10": 933.992004, "activity_20": 954.315431, "activity_30": 954.791571}, "trend_signal": 0, "fair_value": 1091.980254, "relative_strength": -16.769769, "rate_of_change": -0.08659127417176701, "market_dynamics": -0.715116, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 924.789556, "high": 946.784551, "low": 907.793435, "close": 909.792969, "volume": 2582905}, "trend_line": 950.717773, "activity_lines": {"activity_5": 922.256791, "activity_10": 927.184467, "activity_20": 949.211437, "activity_30": 952.055015}, "trend_signal": 0, "fair_value": 1089.657696, "relative_strength": -17.220609, "rate_of_change": -0.15666813569200033, "market_dynamics": -0.705517, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 908.793218, "high": 925.789323, "low": 877.80027, "close": 924.789551, "volume": 2088308}, "trend_line": 950.292249, "activity_lines": {"activity_5": 922.190141, "activity_10": 925.02586, "activity_20": 945.458467, "activity_30": 950.382226}, "trend_signal": 0, "fair_value": 1087.59129, "relative_strength": -15.252144, "rate_of_change": -0.044758182931328855, "market_dynamics": -0.694186, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 929.788397, "high": 936.786832, "low": 909.79298, "close": 912.792297, "volume": 2189677}, "trend_line": 949.966579, "activity_lines": {"activity_5": 918.124406, "activity_10": 922.262855, "activity_20": 940.761719, "activity_30": 947.962875}, "trend_signal": 0, "fair_value": 1085.665605, "relative_strength": -16.170612, "rate_of_change": -0.03427050997655201, "market_dynamics": -0.610492, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.793164, "high": 959.781565, "low": 906.793619, "close": 940.785889, "volume": 3847475}, "trend_line": 949.774408, "activity_lines": {"activity_5": 925.656018, "activity_10": 925.116747, "activity_20": 938.991737, "activity_30": 947.370572}, "trend_signal": 0, "fair_value": 1084.629849, "relative_strength": -12.189931, "rate_of_change": -0.020229237980384812, "market_dynamics": -0.428697, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 930.788158, "high": 962.780928, "low": 925.789296, "close": 952.783203, "volume": 1267629}, "trend_line": 950.581862, "activity_lines": {"activity_5": 934.987236, "activity_10": 929.933837, "activity_20": 938.758301, "activity_30": 947.564688}, "trend_signal": 0, "fair_value": 1083.952633, "relative_strength": -10.958987, "rate_of_change": 0.08501534608626841, "market_dynamics": -0.351915, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 952.783209, "high": 1029.765625, "low": 947.784346, "close": 1029.765625, "volume": 2769755}, "trend_line": 954.421844, "activity_lines": {"activity_5": 968.846183, "activity_10": 948.565953, "activity_20": 946.107668, "activity_30": 952.673318}, "trend_signal": 0, "fair_value": 1083.903309, "relative_strength": -5.230709, "rate_of_change": 0.4039612108651789, "market_dynamics": 0.14412, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1023.767012, "high": 1029.765647, "low": 959.781578, "close": 964.780457, "volume": 2718471}, "trend_line": 955.762478, "activity_lines": {"activity_5": 973.045231, "activity_10": 953.328508, "activity_20": 947.238203, "activity_30": 953.341615}, "trend_signal": 0, "fair_value": 1083.475819, "relative_strength": -9.927618, "rate_of_change": 0.14046556126391663, "market_dynamics": 0.564028, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 964.780477, "high": 1177.732023, "low": 960.781387, "close": 1117.745605, "volume": 8087339}, "trend_line": 962.201949, "activity_lines": {"activity_5": 1025.566602, "activity_10": 985.1758, "activity_20": 962.888118, "activity_30": 963.79214}, "trend_signal": 1, "fair_value": 1083.920062, "relative_strength": 5.685329, "rate_of_change": 0.6737522290553895, "market_dynamics": 1.011241, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1111.746972, "high": 1207.725198, "low": 1111.746972, "close": 1169.733765, "volume": 3685608}, "trend_line": 969.907914, "activity_lines": {"activity_5": 1081.753805, "activity_10": 1023.367102, "activity_20": 982.907297, "activity_30": 977.181289}, "trend_signal": 1, "fair_value": 1084.140695, "relative_strength": 7.710184, "rate_of_change": 0.8008677396682339, "market_dynamics": 1.472594, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1169.733775, "high": 1169.733775, "low": 1105.748314, "close": 1111.746948, "volume": 2608404}, "trend_line": 976.747146, "activity_lines": {"activity_5": 1103.348877, "activity_10": 1046.252794, "activity_20": 996.479176, "activity_30": 986.332194}, "trend_signal": 1, "fair_value": 1084.156038, "relative_strength": 2.186527, "rate_of_change": 0.7051424059212325, "market_dynamics": 1.445819, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1111.746948, "high": 1135.741566, "low": 1101.749224, "close": 1119.745239, "volume": 1777995}, "trend_line": 984.286115, "activity_lines": {"activity_5": 1117.012463, "activity_10": 1067.39345, "activity_20": 1010.230815, "activity_30": 995.557878}, "trend_signal": 1, "fair_value": 1083.68499, "relative_strength": 3.890955, "rate_of_change": 0.7718444871708846, "market_dynamics": 1.452117, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1129.742886, "high": 1129.742886, "low": 1079.754229, "close": 1089.751953, "volume": 1604107}, "trend_line": 988.393129, "activity_lines": {"activity_5": 1114.679647, "activity_10": 1079.263468, "activity_20": 1020.629633, "activity_30": 1002.362126}, "trend_signal": 1, "fair_value": 1083.2201, "relative_strength": 1.524424, "rate_of_change": 0.4172581465298888, "market_dynamics": 1.201461, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1103.74879, "high": 1109.747425, "low": 1067.757047, "close": 1087.752441, "volume": 4433335}, "trend_line": 992.400175, "activity_lines": {"activity_5": 1103.348893, "activity_10": 1087.770621, "activity_20": 1030.465488, "activity_30": 1008.772404}, "trend_signal": 1, "fair_value": 1083.030426, "relative_strength": 3.330725, "rate_of_change": 0.40541014323461017, "market_dynamics": 1.078629, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1081.753873, "high": 1169.733809, "low": 1077.754771, "close": 1159.736084, "volume": 3643281}, "trend_line": 996.940894, "activity_lines": {"activity_5": 1118.012231, "activity_10": 1106.184616, "activity_20": 1046.461848, "activity_30": 1019.568269}, "trend_signal": 1, "fair_value": 1083.110164, "relative_strength": 8.30756, "rate_of_change": 0.4575491938017814, "market_dynamics": 1.065735, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1159.736094, "high": 1161.735639, "low": 1001.772034, "close": 1023.767029, "volume": 5672064}, "trend_line": 997.549025, "activity_lines": {"activity_5": 1088.019063, "activity_10": 1095.896052, "activity_20": 1048.409025, "activity_30": 1021.298987}, "trend_signal": 1, "fair_value": 1082.471923, "relative_strength": -3.562837, "rate_of_change": 0.06099970456223168, "market_dynamics": 0.953271, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1027.766135, "high": 1033.764771, "low": 993.773881, "close": 1005.771118, "volume": 2308149}, "trend_line": 996.957579, "activity_lines": {"activity_5": 1057.892586, "activity_10": 1081.044888, "activity_20": 1048.25668, "activity_30": 1021.829445}, "trend_signal": 1, "fair_value": 1081.667117, "relative_strength": -4.840138, "rate_of_change": -0.05928991810703429, "market_dynamics": 0.7243, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1003.771595, "high": 1029.765664, "low": 994.773621, "close": 1017.768372, "volume": 2931940}, "trend_line": 999.06495, "activity_lines": {"activity_5": 1039.363469, "activity_10": 1068.811308, "activity_20": 1048.823216, "activity_30": 1023.172077}, "trend_signal": 1, "fair_value": 1080.888009, "relative_strength": -5.868392, "rate_of_change": 0.2113802075825278, "market_dynamics": 0.406214, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1013.769304, "high": 1031.765181, "low": 1005.771124, "close": 1023.767029, "volume": 4660169}, "trend_line": 1000.006258, "activity_lines": {"activity_5": 1027.632809, "activity_10": 1056.704976, "activity_20": 1049.518297, "activity_30": 1024.765759}, "trend_signal": 1, "fair_value": 1080.108952, "relative_strength": -4.823013, "rate_of_change": 0.09421889938187193, "market_dynamics": 0.081841, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1025.766525, "high": 1049.761108, "low": 1008.0, "close": 1012.0, "volume": 2825029}, "trend_line": 1001.221682, "activity_lines": {"activity_5": 1016.2455, "activity_10": 1044.167886, "activity_20": 1048.726126, "activity_30": 1025.539549}, "trend_signal": 1, "fair_value": 1079.169872, "relative_strength": -6.46597, "rate_of_change": 0.12154163939241915, "market_dynamics": -0.216349, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.0, "high": 1068.0, "low": 1004.0, "close": 1056.0, "volume": 3916231}, "trend_line": 1003.437327, "activity_lines": {"activity_5": 1029.37393, "activity_10": 1042.498682, "activity_20": 1051.628209, "activity_30": 1029.073634}, "trend_signal": 1, "fair_value": 1078.256764, "relative_strength": -3.999236, "rate_of_change": 0.22129414892155674, "market_dynamics": -0.266178, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.0, "high": 1084.0, "low": 1024.0, "close": 1076.0, "volume": 2189199}, "trend_line": 1005.453383, "activity_lines": {"activity_5": 1047.020162, "activity_10": 1045.479422, "activity_20": 1055.862611, "activity_30": 1033.755097}, "trend_signal": 1, "fair_value": 1077.567891, "relative_strength": -3.163556, "rate_of_change": 0.20091498948195383, "market_dynamics": -0.321554, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1062.0, "high": 1078.0, "low": 1020.0, "close": 1038.0, "volume": 2701547}, "trend_line": 1006.336043, "activity_lines": {"activity_5": 1047.317802, "activity_10": 1042.34644, "activity_20": 1055.686503, "activity_30": 1035.854878}, "trend_signal": 1, "fair_value": 1076.392153, "relative_strength": -5.559059, "rate_of_change": 0.08778726243541686, "market_dynamics": -0.48262, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1020.0, "close": 1030.0, "volume": 3900082}, "trend_line": 1009.27652, "activity_lines": {"activity_5": 1043.6, "activity_10": 1038.699857, "activity_20": 1054.209393, "activity_30": 1037.381585}, "trend_signal": 1, "fair_value": 1074.845036, "relative_strength": -6.867459, "rate_of_change": 0.2921963314793036, "market_dynamics": -0.483839, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1030.0, "high": 1058.0, "low": 1012.0, "close": 1036.0, "volume": 3432046}, "trend_line": 1012.850232, "activity_lines": {"activity_5": 1041.466667, "activity_10": 1037.194227, "activity_20": 1052.74558, "activity_30": 1039.105681}, "trend_signal": 1, "fair_value": 1073.42601, "relative_strength": -7.517418, "rate_of_change": 0.35408650941369374, "market_dynamics": -0.529972, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1050.0, "high": 1058.0, "low": 1024.0, "close": 1050.0, "volume": 2457282}, "trend_line": 1016.42405, "activity_lines": {"activity_5": 1042.4, "activity_10": 1040.483799, "activity_20": 1052.1617, "activity_30": 1041.50244}, "trend_signal": 1, "fair_value": 1071.943079, "relative_strength": -6.869852, "rate_of_change": 0.35284762614340404, "market_dynamics": -0.595845, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1058.0, "high": 1060.0, "low": 1032.0, "close": 1052.0, "volume": 873641}, "trend_line": 1020.931004, "activity_lines": {"activity_5": 1044.4, "activity_10": 1043.660044, "activity_20": 1051.305359, "activity_30": 1043.797663}, "trend_signal": 1, "fair_value": 1070.940312, "relative_strength": -8.615261, "rate_of_change": 0.4434127665515259, "market_dynamics": -0.568884, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1066.0, "high": 1072.0, "low": 1022.0, "close": 1040.0, "volume": 1650178}, "trend_line": 1024.771352, "activity_lines": {"activity_5": 1044.0, "activity_10": 1043.813946, "activity_20": 1049.200282, "activity_30": 1045.027921}, "trend_signal": 1, "fair_value": 1069.963051, "relative_strength": -11.350395, "rate_of_change": 0.37616136496526154, "market_dynamics": -0.591793, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 912.0, "high": 951.0, "low": 891.0, "close": 925.0, "volume": 4974535}, "trend_line": 1024.045201, "activity_lines": {"activity_5": 1005.133333, "activity_10": 1022.654545, "activity_20": 1035.784637, "activity_30": 1038.591059}, "trend_signal": 0, "fair_value": 1068.504689, "relative_strength": -15.93417, "rate_of_change": -0.07085980678352068, "market_dynamics": -0.682626, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 909.0, "high": 955.0, "low": 875.0, "close": 875.0, "volume": 5004266}, "trend_line": 1022.952087, "activity_lines": {"activity_5": 956.6, "activity_10": 994.2, "activity_20": 1018.524922, "activity_30": 1028.97524}, "trend_signal": 0, "fair_value": 1066.604178, "relative_strength": -17.449435, "rate_of_change": -0.10674470218037774, "market_dynamics": -0.77418, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.0, "high": 889.0, "low": 836.0, "close": 865.0, "volume": 2694530}, "trend_line": 1020.592519, "activity_lines": {"activity_5": 915.466667, "activity_10": 966.418182, "activity_20": 1001.716321, "activity_30": 1018.784782}, "trend_signal": 0, "fair_value": 1065.042885, "relative_strength": -18.499472, "rate_of_change": -0.23066261166931537, "market_dynamics": -0.962834, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 853.0, "high": 873.0, "low": 835.0, "close": 863.0, "volume": 5049463}, "trend_line": 1019.032754, "activity_lines": {"activity_5": 886.0, "activity_10": 941.745455, "activity_20": 985.89223, "activity_30": 1008.617523}, "trend_signal": 0, "fair_value": 1063.091058, "relative_strength": -21.979109, "rate_of_change": -0.152829358530707, "market_dynamics": -1.058891, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.5, "high": 909.0, "low": 850.5, "close": 892.0, "volume": 2555183}, "trend_line": 1017.939768, "activity_lines": {"activity_5": 878.8, "activity_10": 926.218182, "activity_20": 974.052639, "activity_30": 1000.421862}, "trend_signal": 0, "fair_value": 1061.16508, "relative_strength": -20.195218, "rate_of_change": -0.1072572000958466, "market_dynamics": -1.161844, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 882.0, "high": 936.0, "low": 866.5, "close": 933.0, "volume": 2405448}, "trend_line": 1018.613359, "activity_lines": {"activity_5": 895.133333, "activity_10": 920.8, "activity_20": 967.059486, "activity_30": 994.941877}, "trend_signal": 0, "fair_value": 1059.303461, "relative_strength": -16.676167, "rate_of_change": 0.06617198985392106, "market_dynamics": -1.134371, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 929.5, "high": 930.0, "low": 894.375, "close": 904.0, "volume": 3682147}, "trend_line": 1017.387162, "activity_lines": {"activity_5": 901.266667, "activity_10": 911.872727, "activity_20": 958.041345, "activity_30": 987.547466}, "trend_signal": 0, "fair_value": 1057.428799, "relative_strength": -16.568082, "rate_of_change": -0.1203790416811092, "market_dynamics": -1.072083, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 920.262017, "high": 926.760318, "low": 883.771439, "close": 900.767029, "volume": 5062651}, "trend_line": 1015.65329, "activity_lines": {"activity_5": 904.38901, "activity_10": 904.757642, "activity_20": 949.933093, "activity_30": 980.023587}, "trend_signal": 0, "fair_value": 1055.366962, "relative_strength": -16.311952, "rate_of_change": -0.17042401012723013, "market_dynamics": -1.015017, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 909.264829, "high": 922.261492, "low": 867.701604, "close": 895.268433, "volume": 2828209}, "trend_line": 1011.17005, "activity_lines": {"activity_5": 903.294019, "activity_10": 899.356138, "activity_20": 941.886879, "activity_30": 972.256822}, "trend_signal": 0, "fair_value": 1053.308288, "relative_strength": -15.264193, "rate_of_change": -0.4414144121957232, "market_dynamics": -0.956763, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 899.767323, "high": 899.767323, "low": 820.287853, "close": 833.784363, "volume": 4183799}, "trend_line": 1006.803514, "activity_lines": {"activity_5": 879.553109, "activity_10": 885.625377, "activity_20": 928.511243, "activity_30": 960.812584}, "trend_signal": 0, "fair_value": 1051.233202, "relative_strength": -20.260667, "rate_of_change": -0.43183003689636545, "market_dynamics": -1.022468, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 833.784352, "high": 842.282154, "low": 800.293013, "close": 824.786682, "volume": 4700644}, "trend_line": 997.038216, "activity_lines": {"activity_5": 856.694015, "activity_10": 874.00805, "activity_20": 915.154799, "activity_30": 949.069563}, "trend_signal": 0, "fair_value": 1049.062025, "relative_strength": -22.596021, "rate_of_change": -0.9699308618026851, "market_dynamics": -1.046778, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 839.782793, "high": 858.777903, "low": 824.786672, "close": 838.283203, "volume": 2535646}, "trend_line": 985.989864, "activity_lines": {"activity_5": 845.547982, "activity_10": 866.666696, "activity_20": 904.031264, "activity_30": 938.827304}, "trend_signal": 0, "fair_value": 1047.284658, "relative_strength": -20.463541, "rate_of_change": -1.1081172038043547, "market_dynamics": -1.170119, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 813.41, "high": 814.3841, "low": 799.772, "close": 801.7203, "volume": 438179}, "trend_line": 975.655643, "activity_lines": {"activity_5": 826.595434, "activity_10": 853.345119, "activity_20": 890.25277, "activity_30": 926.938945}, "trend_signal": 0, "fair_value": 1044.805571, "relative_strength": -23.102263, "rate_of_change": -1.0481062105522778, "market_dynamics": -1.275048, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 802.2073, "high": 841.173, "low": 794.9012, "close": 840.1989, "volume": 3317142}, "trend_line": 966.337431, "activity_lines": {"activity_5": 827.072202, "activity_10": 848.170192, "activity_20": 881.34976, "activity_30": 918.1998}, "trend_signal": 0, "fair_value": 1042.752397, "relative_strength": -19.746166, "rate_of_change": -0.9550718090809031, "market_dynamics": -1.186879, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 853.8369, "high": 862.6042, "low": 830.4575, "close": 832.8928, "volume": 7209245}, "trend_line": 957.775459, "activity_lines": {"activity_5": 828.784906, "activity_10": 842.081448, "activity_20": 872.873794, "activity_30": 909.590469}, "trend_signal": 0, "fair_value": 1040.934075, "relative_strength": -19.122849, "rate_of_change": -0.8860230107344442, "market_dynamics": -0.893048, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 823.1514, "high": 914.7209, "low": 821.6902, "close": 893.7768, "volume": 7888584}, "trend_line": 951.309605, "activity_lines": {"activity_5": 850.851714, "activity_10": 848.137199, "activity_20": 871.173005, "activity_30": 905.461523}, "trend_signal": 0, "fair_value": 1040.01819, "relative_strength": -13.894744, "rate_of_change": -0.6750907991264289, "market_dynamics": -0.340169, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 897.6734, "high": 905.5, "low": 871.5, "close": 875.5, "volume": 2330775}, "trend_line": 941.835069, "activity_lines": {"activity_5": 862.226913, "activity_10": 851.583044, "activity_20": 868.38025, "activity_30": 900.570581}, "trend_signal": 0, "fair_value": 1038.761078, "relative_strength": -16.469845, "rate_of_change": -0.9959466350599978, "market_dynamics": 0.100105, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 877.0, "high": 883.5, "low": 850.0, "close": 870.5, "volume": 2163404}, "trend_line": 936.726168, "activity_lines": {"activity_5": 869.454327, "activity_10": 854.63798, "activity_20": 865.875591, "activity_30": 895.968318}, "trend_signal": 0, "fair_value": 1037.816249, "relative_strength": -15.113164, "rate_of_change": -0.5424411521886054, "market_dynamics": 0.375444, "expectation": {"probability": 50.1852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f9ea4d4-6981-48f1-92c6-51600c5d625b/", "share_image": "https://sharemaestro.com/terminal/2f9ea4d4-6981-48f1-92c6-51600c5d625b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}