{"ticker": {"uuid": "2fa0407b-4245-4201-bb70-c02f78a0158f", "symbol": "FTG", "name": "Firan Technology Group Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTG rose 44.63%, moving from 18.17 to 26.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.84 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.28"}, {"label": "12-Week Change", "value": "44.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.84"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 26.629999, "low": 20.75, "close": 26.280001, "volume": 732100}, "trend_line": 16.283667, "activity_lines": {"activity_5": 22.376667, "activity_10": 21.358, "activity_20": 20.039095, "activity_30": 18.493892}, "trend_signal": 1, "fair_value": 8.569103, "relative_strength": 64.838957, "rate_of_change": 3.246327734411337, "market_dynamics": 0.272849, "expectation": {"probability": 52.0308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.24, "close": 3.27, "volume": 50800}, "trend_line": 2.730667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.258909, "activity_20": 3.154333, "activity_30": 2.993591}, "trend_signal": 1, "fair_value": 2.363974, "relative_strength": 34.352318, "rate_of_change": 1.738710879284642, "market_dynamics": -0.030537, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.06, "close": 3.1, "volume": 57500}, "trend_line": 2.774, "activity_lines": {"activity_5": 3.218, "activity_10": 3.233091, "activity_20": 3.160524, "activity_30": 3.017419}, "trend_signal": 1, "fair_value": 2.371795, "relative_strength": 25.949903, "rate_of_change": 1.5869016617551708, "market_dynamics": -0.203062, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.03, "close": 3.03, "volume": 151300}, "trend_line": 2.808667, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.194364, "activity_20": 3.15719, "activity_30": 3.033935}, "trend_signal": 1, "fair_value": 2.38, "relative_strength": 25.656336, "rate_of_change": 1.249711607786582, "market_dynamics": -0.43371, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.43, "low": 3.04, "close": 3.36, "volume": 163300}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.219818, "activity_20": 3.183524, "activity_30": 3.069505}, "trend_signal": 1, "fair_value": 2.390192, "relative_strength": 32.996253, "rate_of_change": 1.7089957620465526, "market_dynamics": -0.429695, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.37, "high": 3.59, "low": 3.37, "close": 3.52, "volume": 73200}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.271818, "activity_20": 3.222238, "activity_30": 3.112301}, "trend_signal": 1, "fair_value": 2.401859, "relative_strength": 39.941385, "rate_of_change": 1.8319601129568117, "market_dynamics": -0.309034, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.54, "high": 4.03, "low": 3.54, "close": 3.81, "volume": 200700}, "trend_line": 2.969333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.372545, "activity_20": 3.285095, "activity_30": 3.17043}, "trend_signal": 1, "fair_value": 2.415962, "relative_strength": 46.367327, "rate_of_change": 2.074011687865245, "market_dynamics": 0.091106, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.78, "close": 3.92, "volume": 353200}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.484, "activity_20": 3.353667, "activity_30": 3.231763}, "trend_signal": 1, "fair_value": 2.431282, "relative_strength": 46.512507, "rate_of_change": 2.099259328610174, "market_dynamics": 0.612364, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.65, "close": 3.71, "volume": 234400}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.544182, "activity_20": 3.398143, "activity_30": 3.275527}, "trend_signal": 1, "fair_value": 2.445385, "relative_strength": 37.31849, "rate_of_change": 1.495315943340738, "market_dynamics": 0.790636, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.65, "close": 3.67, "volume": 74700}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.587455, "activity_20": 3.435429, "activity_30": 3.313785}, "trend_signal": 1, "fair_value": 2.458013, "relative_strength": 36.241054, "rate_of_change": 1.4624634384140374, "market_dynamics": 0.804924, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.55, "close": 3.59, "volume": 24300}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.609273, "activity_20": 3.461714, "activity_30": 3.343978}, "trend_signal": 1, "fair_value": 2.470321, "relative_strength": 30.876438, "rate_of_change": 1.2278347213324847, "market_dynamics": 0.571517, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.35, "close": 3.5, "volume": 82700}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.614, "activity_10": 3.609636, "activity_20": 3.475571, "activity_30": 3.365892}, "trend_signal": 1, "fair_value": 2.482436, "relative_strength": 30.146543, "rate_of_change": 1.160225836960852, "market_dynamics": 0.204632, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.31, "close": 3.4, "volume": 133900}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.587636, "activity_20": 3.477333, "activity_30": 3.378989}, "trend_signal": 1, "fair_value": 2.493269, "relative_strength": 25.28399, "rate_of_change": 0.9383797309978043, "market_dynamics": -0.133585, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.35, "close": 3.4, "volume": 203600}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.560182, "activity_20": 3.477619, "activity_30": 3.390151}, "trend_signal": 1, "fair_value": 2.505577, "relative_strength": 20.012326, "rate_of_change": 0.7643941741555623, "market_dynamics": -0.345053, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.35, "close": 3.37, "volume": 64400}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.416, "activity_10": 3.520545, "activity_20": 3.474381, "activity_30": 3.397785}, "trend_signal": 1, "fair_value": 2.516282, "relative_strength": 20.805801, "rate_of_change": 0.6253100332844641, "market_dynamics": -0.600872, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.25, "close": 3.4, "volume": 96700}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.486182, "activity_20": 3.473286, "activity_30": 3.406043}, "trend_signal": 1, "fair_value": 2.527179, "relative_strength": 17.565388, "rate_of_change": 0.6214242053789847, "market_dynamics": -0.784438, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.3, "close": 3.37, "volume": 42600}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.384, "activity_10": 3.448545, "activity_20": 3.468857, "activity_30": 3.411054}, "trend_signal": 1, "fair_value": 2.538654, "relative_strength": 20.401454, "rate_of_change": 0.5669839593989966, "market_dynamics": -0.893793, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.02, "close": 3.17, "volume": 61000}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.382545, "activity_20": 3.445048, "activity_30": 3.401957}, "trend_signal": 0, "fair_value": 2.549295, "relative_strength": 13.765915, "rate_of_change": 0.11075203865901803, "market_dynamics": -1.086027, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.02, "close": 3.23, "volume": 35900}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.341091, "activity_20": 3.427095, "activity_30": 3.396495}, "trend_signal": 0, "fair_value": 2.559038, "relative_strength": 16.698897, "rate_of_change": 0.23127511753065844, "market_dynamics": -1.138197, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.31, "high": 3.64, "low": 3.25, "close": 3.56, "volume": 117500}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.358, "activity_10": 3.368364, "activity_20": 3.440333, "activity_30": 3.411828}, "trend_signal": 1, "fair_value": 2.57141, "relative_strength": 25.873606, "rate_of_change": 0.6019866160315663, "market_dynamics": -1.102423, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.41, "close": 3.45, "volume": 87700}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.377636, "activity_20": 3.44181, "activity_30": 3.418774}, "trend_signal": 1, "fair_value": 2.583205, "relative_strength": 22.869362, "rate_of_change": 0.6682158839349597, "market_dynamics": -1.109885, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.3, "close": 3.32, "volume": 56000}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.365818, "activity_20": 3.430238, "activity_30": 3.415892}, "trend_signal": 0, "fair_value": 2.594551, "relative_strength": 19.501148, "rate_of_change": 0.3566474780416609, "market_dynamics": -1.06647, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.28, "high": 3.75, "low": 3.28, "close": 3.73, "volume": 51700}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.431818, "activity_20": 3.457476, "activity_30": 3.438688}, "trend_signal": 1, "fair_value": 2.608718, "relative_strength": 25.447286, "rate_of_change": 0.6317768379292441, "market_dynamics": -0.768022, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.68, "close": 3.96, "volume": 100400}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.533636, "activity_20": 3.503619, "activity_30": 3.474946}, "trend_signal": 1, "fair_value": 2.623141, "relative_strength": 32.494066, "rate_of_change": 0.6866686286050633, "market_dynamics": -0.366839, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.79, "close": 3.95, "volume": 78400}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.623455, "activity_20": 3.544381, "activity_30": 3.509054}, "trend_signal": 1, "fair_value": 2.637244, "relative_strength": 27.046634, "rate_of_change": 0.7112432493416933, "market_dynamics": 0.073161, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.9, "close": 4.04, "volume": 102600}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.719091, "activity_20": 3.590905, "activity_30": 3.547398}, "trend_signal": 1, "fair_value": 2.65, "relative_strength": 28.750931, "rate_of_change": 0.7158555948674176, "market_dynamics": 0.640783, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.99, "high": 4.61, "low": 3.99, "close": 4.58, "volume": 163000}, "trend_line": 3.513, "activity_lines": {"activity_5": 4.170667, "activity_10": 3.901273, "activity_20": 3.686381, "activity_30": 3.618989}, "trend_signal": 1, "fair_value": 2.666282, "relative_strength": 41.19879, "rate_of_change": 1.229478554363509, "market_dynamics": 1.09922, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.22, "close": 4.41, "volume": 129000}, "trend_line": 3.553333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.030545, "activity_20": 3.762, "activity_30": 3.67686}, "trend_signal": 1, "fair_value": 2.681026, "relative_strength": 34.82174, "rate_of_change": 1.1481070310276105, "market_dynamics": 1.244226, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.91, "close": 4.17, "volume": 647000}, "trend_line": 3.586333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.093636, "activity_20": 3.812429, "activity_30": 3.716645}, "trend_signal": 1, "fair_value": 2.694231, "relative_strength": 24.761588, "rate_of_change": 0.9287055280211667, "market_dynamics": 1.356521, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.13, "close": 4.3, "volume": 37600}, "trend_line": 3.62, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.163273, "activity_20": 3.873048, "activity_30": 3.762688}, "trend_signal": 1, "fair_value": 2.709038, "relative_strength": 24.993617, "rate_of_change": 0.9387583361611955, "market_dynamics": 1.250674, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.23, "high": 4.3, "low": 3.99, "close": 4.25, "volume": 33900}, "trend_line": 3.651333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.210364, "activity_20": 3.925905, "activity_30": 3.803333}, "trend_signal": 1, "fair_value": 2.723141, "relative_strength": 21.924466, "rate_of_change": 0.8655524861878467, "market_dynamics": 0.960884, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.01, "close": 4.09, "volume": 58400}, "trend_line": 3.678667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.213818, "activity_20": 3.960381, "activity_30": 3.831634}, "trend_signal": 1, "fair_value": 2.736346, "relative_strength": 16.397712, "rate_of_change": 0.7486033182949828, "market_dynamics": 0.714506, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.99, "close": 4.04, "volume": 62200}, "trend_line": 3.71, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.194182, "activity_20": 3.987286, "activity_30": 3.854946}, "trend_signal": 1, "fair_value": 2.749423, "relative_strength": 13.740043, "rate_of_change": 0.8517487448578536, "market_dynamics": 0.460224, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.86, "close": 3.97, "volume": 102000}, "trend_line": 3.741333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.156182, "activity_20": 4.004476, "activity_30": 3.87172}, "trend_signal": 1, "fair_value": 2.760256, "relative_strength": 11.295509, "rate_of_change": 0.8445552560646915, "market_dynamics": 0.282266, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.98, "high": 4.46, "low": 3.98, "close": 4.45, "volume": 79800}, "trend_line": 3.777667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.205273, "activity_20": 4.064667, "activity_30": 3.917441}, "trend_signal": 1, "fair_value": 2.775705, "relative_strength": 22.220559, "rate_of_change": 0.9711511913000017, "market_dynamics": 0.261908, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.22, "close": 4.35, "volume": 102800}, "trend_line": 3.805333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.227091, "activity_20": 4.11019, "activity_30": 3.954366}, "trend_signal": 1, "fair_value": 2.789936, "relative_strength": 18.666851, "rate_of_change": 0.7323567694029137, "market_dynamics": 0.253438, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.34, "high": 5.04, "low": 4.2, "close": 4.97, "volume": 321000}, "trend_line": 3.844, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.356, "activity_20": 4.210238, "activity_30": 4.029505}, "trend_signal": 1, "fair_value": 2.807821, "relative_strength": 34.539767, "rate_of_change": 1.0161265781470317, "market_dynamics": 0.536727, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.97, "high": 5.09, "low": 4.72, "close": 5.0, "volume": 102700}, "trend_line": 3.88, "activity_lines": {"activity_5": 4.72, "activity_10": 4.483273, "activity_20": 4.305524, "activity_30": 4.104086}, "trend_signal": 1, "fair_value": 2.826154, "relative_strength": 32.348926, "rate_of_change": 0.9365244536940696, "market_dynamics": 0.803312, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.91, "close": 5.1, "volume": 151000}, "trend_line": 3.926333, "activity_lines": {"activity_5": 4.904, "activity_10": 4.618, "activity_20": 4.401619, "activity_30": 4.182796}, "trend_signal": 1, "fair_value": 2.846346, "relative_strength": 32.579419, "rate_of_change": 1.1941494845360872, "market_dynamics": 1.00211, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.08, "high": 5.73, "low": 5.08, "close": 5.58, "volume": 166600}, "trend_line": 3.99, "activity_lines": {"activity_5": 5.172667, "activity_10": 4.823091, "activity_20": 4.534524, "activity_30": 4.289484}, "trend_signal": 1, "fair_value": 2.869551, "relative_strength": 42.439837, "rate_of_change": 1.621538468591435, "market_dynamics": 1.302078, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 5.99, "low": 5.55, "close": 5.9, "volume": 142600}, "trend_line": 4.067, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.063091, "activity_20": 4.688286, "activity_30": 4.41271}, "trend_signal": 1, "fair_value": 2.893718, "relative_strength": 47.458298, "rate_of_change": 1.9298245614035074, "market_dynamics": 1.352009, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.98, "high": 6.0, "low": 4.75, "close": 5.31, "volume": 97300}, "trend_line": 4.127333, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.165818, "activity_20": 4.77419, "activity_30": 4.492903}, "trend_signal": 1, "fair_value": 2.914679, "relative_strength": 30.799244, "rate_of_change": 1.483476764199655, "market_dynamics": 1.302187, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.31, "high": 5.95, "low": 5.31, "close": 5.79, "volume": 52700}, "trend_line": 4.207, "activity_lines": {"activity_5": 5.61, "activity_10": 5.333636, "activity_20": 4.896333, "activity_30": 4.600172}, "trend_signal": 1, "fair_value": 2.938141, "relative_strength": 39.99709, "rate_of_change": 1.930229521097515, "market_dynamics": 1.328659, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.78, "high": 6.05, "low": 5.78, "close": 6.0, "volume": 66300}, "trend_line": 4.293667, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.507818, "activity_20": 5.028667, "activity_30": 4.715849}, "trend_signal": 1, "fair_value": 2.963077, "relative_strength": 42.085274, "rate_of_change": 2.060066555740439, "market_dynamics": 1.299781, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.6, "close": 5.61, "volume": 106100}, "trend_line": 4.368333, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.574182, "activity_20": 5.114143, "activity_30": 4.800774}, "trend_signal": 1, "fair_value": 2.985256, "relative_strength": 30.960056, "rate_of_change": 1.7389797578619786, "market_dynamics": 1.123566, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.52, "high": 5.85, "low": 5.5, "close": 5.65, "volume": 92700}, "trend_line": 4.443333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.626727, "activity_20": 5.195524, "activity_30": 4.883462}, "trend_signal": 1, "fair_value": 3.006603, "relative_strength": 32.766951, "rate_of_change": 1.7169020768334324, "market_dynamics": 1.124523, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.57, "high": 5.6, "low": 5.11, "close": 5.15, "volume": 101900}, "trend_line": 4.502667, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.564727, "activity_20": 5.221619, "activity_30": 4.929054}, "trend_signal": 1, "fair_value": 3.024936, "relative_strength": 20.57037, "rate_of_change": 1.3353489373855116, "market_dynamics": 0.724202, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.9, "close": 5.07, "volume": 136700}, "trend_line": 4.566, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.484909, "activity_20": 5.237381, "activity_30": 4.965656}, "trend_signal": 1, "fair_value": 3.043462, "relative_strength": 17.009114, "rate_of_change": 1.406566374995088, "market_dynamics": 0.259842, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.9, "close": 4.96, "volume": 99000}, "trend_line": 4.623667, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.383818, "activity_20": 5.239524, "activity_30": 4.991075}, "trend_signal": 1, "fair_value": 3.056474, "relative_strength": 13.858673, "rate_of_change": 1.2629653964082426, "market_dynamics": -0.174624, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.95, "high": 5.6, "low": 4.92, "close": 5.38, "volume": 77600}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.361636, "activity_20": 5.277905, "activity_30": 5.039871}, "trend_signal": 1, "fair_value": 3.072179, "relative_strength": 20.512691, "rate_of_change": 1.312075458721388, "market_dynamics": -0.553982, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.41, "high": 5.58, "low": 5.22, "close": 5.29, "volume": 110200}, "trend_line": 4.745667, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.326727, "activity_20": 5.302571, "activity_30": 5.078946}, "trend_signal": 1, "fair_value": 3.086795, "relative_strength": 16.782169, "rate_of_change": 1.3093432939118643, "market_dynamics": -0.673655, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.18, "high": 5.39, "low": 5.15, "close": 5.32, "volume": 48800}, "trend_line": 4.812333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.308364, "activity_20": 5.325143, "activity_30": 5.116}, "trend_signal": 1, "fair_value": 3.102372, "relative_strength": 17.385426, "rate_of_change": 1.404776188468337, "market_dynamics": -0.817959, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.07, "close": 5.07, "volume": 83100}, "trend_line": 4.857, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.244364, "activity_20": 5.318048, "activity_30": 5.132624}, "trend_signal": 1, "fair_value": 3.115962, "relative_strength": 11.470895, "rate_of_change": 0.9281776635158137, "market_dynamics": -0.851164, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.11, "high": 5.51, "low": 5.05, "close": 5.4, "volume": 126100}, "trend_line": 4.905, "activity_lines": {"activity_5": 5.28, "activity_10": 5.253455, "activity_20": 5.337476, "activity_30": 5.167656}, "trend_signal": 1, "fair_value": 3.129231, "relative_strength": 19.231182, "rate_of_change": 0.9882643607164924, "market_dynamics": -0.786856, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.32, "close": 5.43, "volume": 161100}, "trend_line": 4.954333, "activity_lines": {"activity_5": 5.326, "activity_10": 5.278909, "activity_20": 5.352952, "activity_30": 5.201527}, "trend_signal": 1, "fair_value": 3.143077, "relative_strength": 20.850748, "rate_of_change": 1.0057696228338397, "market_dynamics": -0.69189, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.24, "close": 5.38, "volume": 92600}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.352, "activity_10": 5.298545, "activity_20": 5.359, "activity_30": 5.228989}, "trend_signal": 1, "fair_value": 3.156538, "relative_strength": 19.173063, "rate_of_change": 0.9015744399901979, "market_dynamics": -0.589533, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4, "high": 5.77, "low": 5.4, "close": 5.68, "volume": 74400}, "trend_line": 5.035667, "activity_lines": {"activity_5": 5.472, "activity_10": 5.377636, "activity_20": 5.388714, "activity_30": 5.272925}, "trend_signal": 1, "fair_value": 3.173397, "relative_strength": 22.923719, "rate_of_change": 0.7334866973394769, "market_dynamics": -0.480618, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.68, "close": 5.94, "volume": 147500}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.494364, "activity_20": 5.43981, "activity_30": 5.331269}, "trend_signal": 1, "fair_value": 3.191731, "relative_strength": 26.426511, "rate_of_change": 1.0127754674802794, "market_dynamics": -0.304256, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.97, "high": 6.48, "low": 5.9, "close": 6.2, "volume": 116400}, "trend_line": 5.154333, "activity_lines": {"activity_5": 5.866, "activity_10": 5.642545, "activity_20": 5.51119, "activity_30": 5.403097}, "trend_signal": 1, "fair_value": 3.212564, "relative_strength": 27.401447, "rate_of_change": 1.3302620360247683, "market_dynamics": -0.010697, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.16, "close": 6.32, "volume": 79000}, "trend_line": 5.221667, "activity_lines": {"activity_5": 6.064, "activity_10": 5.79, "activity_20": 5.588762, "activity_30": 5.478301}, "trend_signal": 1, "fair_value": 3.235449, "relative_strength": 28.758177, "rate_of_change": 1.3063571950046646, "market_dynamics": 0.318324, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.2, "close": 6.4, "volume": 63500}, "trend_line": 5.293333, "activity_lines": {"activity_5": 6.229333, "activity_10": 5.934909, "activity_20": 5.670429, "activity_30": 5.554323}, "trend_signal": 1, "fair_value": 3.257821, "relative_strength": 28.537641, "rate_of_change": 1.3724735797974013, "market_dynamics": 0.703331, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.1, "close": 6.2, "volume": 55200}, "trend_line": 5.363667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.023273, "activity_20": 5.730667, "activity_30": 5.612817}, "trend_signal": 1, "fair_value": 3.278462, "relative_strength": 26.720858, "rate_of_change": 1.3287280433707984, "market_dynamics": 0.799939, "expectation": {"probability": 48.349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.18, "high": 6.32, "low": 6.1, "close": 6.15, "volume": 50100}, "trend_line": 5.434, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.086545, "activity_20": 5.781905, "activity_30": 5.663548}, "trend_signal": 1, "fair_value": 3.299295, "relative_strength": 24.145661, "rate_of_change": 1.3112857304526875, "market_dynamics": 0.724838, "expectation": {"probability": 48.349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.75, "close": 5.76, "volume": 34900}, "trend_line": 5.493667, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.059273, "activity_20": 5.794286, "activity_30": 5.684581}, "trend_signal": 1, "fair_value": 3.318526, "relative_strength": 11.814998, "rate_of_change": 1.0980309164519717, "market_dynamics": 0.501498, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.77, "high": 6.04, "low": 5.77, "close": 5.96, "volume": 37000}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.006, "activity_10": 6.061818, "activity_20": 5.826857, "activity_30": 5.714667}, "trend_signal": 1, "fair_value": 3.338974, "relative_strength": 13.719829, "rate_of_change": 0.9162004176809277, "market_dynamics": 0.267127, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.95, "close": 6.05, "volume": 35700}, "trend_line": 5.600667, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.071091, "activity_20": 5.866333, "activity_30": 5.747312}, "trend_signal": 1, "fair_value": 3.359295, "relative_strength": 14.225832, "rate_of_change": 1.022132034632035, "market_dynamics": 0.100894, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.76, "close": 5.76, "volume": 22800}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.015455, "activity_20": 5.876286, "activity_30": 5.757591}, "trend_signal": 1, "fair_value": 3.378397, "relative_strength": 10.649785, "rate_of_change": 0.4701761415202897, "market_dynamics": -0.132291, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.79, "high": 5.92, "low": 5.76, "close": 5.82, "volume": 30100}, "trend_line": 5.654333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.969273, "activity_20": 5.889048, "activity_30": 5.770043}, "trend_signal": 1, "fair_value": 3.398718, "relative_strength": 7.32641, "rate_of_change": 0.4857472898525057, "market_dynamics": -0.232643, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.79, "high": 5.89, "low": 5.5, "close": 5.62, "volume": 70700}, "trend_line": 5.671667, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.888909, "activity_20": 5.87919, "activity_30": 5.767828}, "trend_signal": 1, "fair_value": 3.417436, "relative_strength": 1.787389, "rate_of_change": 0.30656135745807617, "market_dynamics": -0.408703, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.6, "high": 5.94, "low": 5.4, "close": 5.85, "volume": 131900}, "trend_line": 5.680667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.860909, "activity_20": 5.888095, "activity_30": 5.779333}, "trend_signal": 1, "fair_value": 3.4375, "relative_strength": 4.843263, "rate_of_change": 0.15868350521988425, "market_dynamics": -0.466332, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.77, "close": 5.93, "volume": 36500}, "trend_line": 5.681667, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.856, "activity_20": 5.902381, "activity_30": 5.795419}, "trend_signal": 1, "fair_value": 3.458462, "relative_strength": 4.700178, "rate_of_change": 0.01760356662343232, "market_dynamics": -0.582541, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.9, "high": 6.85, "low": 5.9, "close": 6.78, "volume": 387500}, "trend_line": 5.730667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.014182, "activity_20": 5.994571, "activity_30": 5.86628}, "trend_signal": 1, "fair_value": 3.485, "relative_strength": 17.293187, "rate_of_change": 0.8624229473497897, "market_dynamics": -0.276494, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.83, "high": 7.02, "low": 6.79, "close": 6.89, "volume": 275100}, "trend_line": 5.767333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.181818, "activity_20": 6.090286, "activity_30": 5.941075}, "trend_signal": 1, "fair_value": 3.512051, "relative_strength": 16.587692, "rate_of_change": 0.6398208096893332, "market_dynamics": 0.092615, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.4, "close": 6.83, "volume": 77300}, "trend_line": 5.795, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.325091, "activity_20": 6.171619, "activity_30": 6.009634}, "trend_signal": 1, "fair_value": 3.539359, "relative_strength": 16.30917, "rate_of_change": 0.4797191353438428, "market_dynamics": 0.249756, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.83, "high": 7.21, "low": 6.79, "close": 7.02, "volume": 199800}, "trend_line": 5.842, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.483455, "activity_20": 6.264238, "activity_30": 6.088667}, "trend_signal": 1, "fair_value": 3.5675, "relative_strength": 19.601922, "rate_of_change": 0.811044003451246, "market_dynamics": 0.702403, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.11, "high": 7.3, "low": 7.1, "close": 7.25, "volume": 123500}, "trend_line": 5.895333, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.664364, "activity_20": 6.37119, "activity_30": 6.179505}, "trend_signal": 1, "fair_value": 3.597308, "relative_strength": 20.133132, "rate_of_change": 0.9129236562821003, "market_dynamics": 0.841114, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.28, "high": 7.97, "low": 7.28, "close": 7.6, "volume": 127300}, "trend_line": 5.977, "activity_lines": {"activity_5": 7.240667, "activity_10": 6.887091, "activity_20": 6.502571, "activity_30": 6.289484}, "trend_signal": 1, "fair_value": 3.630385, "relative_strength": 24.194869, "rate_of_change": 1.3852822223952468, "market_dynamics": 1.034771, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.43, "close": 7.52, "volume": 43300}, "trend_line": 6.058667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.061818, "activity_20": 6.61719, "activity_30": 6.389032}, "trend_signal": 1, "fair_value": 3.66359, "relative_strength": 19.330981, "rate_of_change": 1.3663543583737576, "market_dynamics": 1.249489, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.2, "close": 7.3, "volume": 128000}, "trend_line": 6.136667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.165636, "activity_20": 6.703333, "activity_30": 6.469118}, "trend_signal": 1, "fair_value": 3.693462, "relative_strength": 14.380866, "rate_of_change": 1.2874119010006706, "market_dynamics": 1.277769, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.27, "high": 7.56, "low": 7.25, "close": 7.48, "volume": 93800}, "trend_line": 6.206667, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.271636, "activity_20": 6.801381, "activity_30": 6.555785}, "trend_signal": 1, "fair_value": 3.725769, "relative_strength": 16.333957, "rate_of_change": 1.1406843486863518, "market_dynamics": 1.216286, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.57, "high": 7.67, "low": 7.35, "close": 7.54, "volume": 56400}, "trend_line": 6.281667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.358909, "activity_20": 6.899619, "activity_30": 6.641806}, "trend_signal": 1, "fair_value": 3.758782, "relative_strength": 18.338527, "rate_of_change": 1.2083780231805457, "market_dynamics": 1.073021, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.54, "high": 7.6, "low": 7.2, "close": 7.29, "volume": 131500}, "trend_line": 6.347333, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.371455, "activity_20": 6.968619, "activity_30": 6.70686}, "trend_signal": 1, "fair_value": 3.788782, "relative_strength": 16.748123, "rate_of_change": 1.0453594563353998, "market_dynamics": 0.931116, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.19, "high": 7.57, "low": 7.18, "close": 7.47, "volume": 44400}, "trend_line": 6.427333, "activity_lines": {"activity_5": 7.426, "activity_10": 7.407455, "activity_20": 7.049571, "activity_30": 6.77929}, "trend_signal": 1, "fair_value": 3.819679, "relative_strength": 17.802011, "rate_of_change": 1.260371875872907, "market_dynamics": 0.833158, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.25, "close": 7.42, "volume": 61300}, "trend_line": 6.494667, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.423818, "activity_20": 7.119476, "activity_30": 6.843333}, "trend_signal": 1, "fair_value": 3.850897, "relative_strength": 14.851579, "rate_of_change": 1.0476195958728105, "market_dynamics": 0.703543, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.45, "high": 7.59, "low": 7.29, "close": 7.38, "volume": 77400}, "trend_line": 6.559667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.422182, "activity_20": 7.177667, "activity_30": 6.900452}, "trend_signal": 1, "fair_value": 3.882179, "relative_strength": 14.739389, "rate_of_change": 1.0008211352483567, "market_dynamics": 0.51276, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.25, "close": 7.38, "volume": 164900}, "trend_line": 6.626333, "activity_lines": {"activity_5": 7.394, "activity_10": 7.414, "activity_20": 7.229095, "activity_30": 6.953376}, "trend_signal": 1, "fair_value": 3.91359, "relative_strength": 12.494727, "rate_of_change": 1.016301589699594, "market_dynamics": 0.326022, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.44, "high": 8.14, "low": 7.33, "close": 8.05, "volume": 515800}, "trend_line": 6.705333, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.525273, "activity_20": 7.338, "activity_30": 7.045226}, "trend_signal": 1, "fair_value": 3.949551, "relative_strength": 19.849062, "rate_of_change": 1.1922129479457284, "market_dynamics": 0.389381, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.87, "high": 8.65, "low": 7.85, "close": 8.25, "volume": 163300}, "trend_line": 6.782333, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.664727, "activity_20": 7.455048, "activity_30": 7.144882}, "trend_signal": 1, "fair_value": 3.987372, "relative_strength": 21.481251, "rate_of_change": 1.1483396872310436, "market_dynamics": 0.478041, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.85, "high": 8.58, "low": 7.61, "close": 8.37, "volume": 112100}, "trend_line": 6.854667, "activity_lines": {"activity_5": 8.076, "activity_10": 7.812727, "activity_20": 7.571952, "activity_30": 7.247312}, "trend_signal": 1, "fair_value": 4.023718, "relative_strength": 22.864238, "rate_of_change": 1.0665061712540458, "market_dynamics": 0.61069, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.34, "high": 8.58, "low": 8.2, "close": 8.37, "volume": 61800}, "trend_line": 6.923, "activity_lines": {"activity_5": 8.237333, "activity_10": 7.941273, "activity_20": 7.675762, "activity_30": 7.345075}, "trend_signal": 1, "fair_value": 4.061218, "relative_strength": 21.854091, "rate_of_change": 0.9968828536820238, "market_dynamics": 0.756163, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.41, "high": 8.92, "low": 8.06, "close": 8.11, "volume": 130800}, "trend_line": 6.98, "activity_lines": {"activity_5": 8.246, "activity_10": 8.006364, "activity_20": 7.74281, "activity_30": 7.421656}, "trend_signal": 1, "fair_value": 4.097372, "relative_strength": 18.931821, "rate_of_change": 0.8233424815831343, "market_dynamics": 0.546412, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.35, "close": 7.67, "volume": 149800}, "trend_line": 7.029, "activity_lines": {"activity_5": 8.059333, "activity_10": 7.981091, "activity_20": 7.757571, "activity_30": 7.466172}, "trend_signal": 1, "fair_value": 4.129359, "relative_strength": 11.047675, "rate_of_change": 0.7020057306590184, "market_dynamics": 0.221856, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.51, "high": 7.67, "low": 7.04, "close": 7.17, "volume": 148600}, "trend_line": 7.063, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.858, "activity_20": 7.720476, "activity_30": 7.475269}, "trend_signal": 1, "fair_value": 4.158974, "relative_strength": 6.333118, "rate_of_change": 0.4837103428652697, "market_dynamics": -0.228821, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.07, "high": 7.24, "low": 6.85, "close": 6.89, "volume": 90600}, "trend_line": 7.100667, "activity_lines": {"activity_5": 7.382, "activity_10": 7.689455, "activity_20": 7.655381, "activity_30": 7.464108}, "trend_signal": 1, "fair_value": 4.187179, "relative_strength": 2.762713, "rate_of_change": 0.5333002973240818, "market_dynamics": -0.691525, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.86, "close": 7.21, "volume": 44800}, "trend_line": 7.142333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.588727, "activity_20": 7.620476, "activity_30": 7.471161}, "trend_signal": 1, "fair_value": 4.215, "relative_strength": 5.558907, "rate_of_change": 0.5867899452262753, "market_dynamics": -1.03218, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.38, "high": 7.64, "low": 7.12, "close": 7.6, "volume": 97800}, "trend_line": 7.194, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.562, "activity_20": 7.62181, "activity_30": 7.500688}, "trend_signal": 1, "fair_value": 4.245449, "relative_strength": 11.923869, "rate_of_change": 0.7233910824376311, "market_dynamics": -1.108297, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.0, "close": 7.18, "volume": 97400}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.454909, "activity_20": 7.581476, "activity_30": 7.499785}, "trend_signal": 1, "fair_value": 4.272756, "relative_strength": 12.42254, "rate_of_change": 0.6579510703363923, "market_dynamics": -1.12846, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.05, "low": 6.66, "close": 7.98, "volume": 783400}, "trend_line": 7.313333, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.509091, "activity_20": 7.619333, "activity_30": 7.547441}, "trend_signal": 1, "fair_value": 4.30609, "relative_strength": 22.174726, "rate_of_change": 0.9942920730202583, "market_dynamics": -0.785299, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.98, "high": 8.92, "low": 7.98, "close": 8.65, "volume": 253300}, "trend_line": 7.414333, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.69, "activity_20": 7.71881, "activity_30": 7.633677}, "trend_signal": 1, "fair_value": 4.343718, "relative_strength": 28.041308, "rate_of_change": 1.3810392607583981, "market_dynamics": -0.391643, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.87, "high": 8.92, "low": 8.46, "close": 8.92, "volume": 75200}, "trend_line": 7.516667, "activity_lines": {"activity_5": 8.34, "activity_10": 7.914909, "activity_20": 7.837571, "activity_30": 7.730817}, "trend_signal": 1, "fair_value": 4.384295, "relative_strength": 28.122853, "rate_of_change": 1.3802185577583301, "market_dynamics": -0.107351, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.92, "high": 9.28, "low": 8.8, "close": 8.89, "volume": 102800}, "trend_line": 7.615333, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.124364, "activity_20": 7.946619, "activity_30": 7.819419}, "trend_signal": 1, "fair_value": 4.425256, "relative_strength": 24.95289, "rate_of_change": 1.3126296535419182, "market_dynamics": 0.275447, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.01, "high": 9.23, "low": 8.88, "close": 9.18, "volume": 138000}, "trend_line": 7.695333, "activity_lines": {"activity_5": 8.9, "activity_10": 8.372364, "activity_20": 8.076857, "activity_30": 7.920366}, "trend_signal": 1, "fair_value": 4.469551, "relative_strength": 26.336054, "rate_of_change": 1.050512170643097, "market_dynamics": 0.433514, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.64, "close": 9.23, "volume": 160100}, "trend_line": 7.773333, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.602, "activity_20": 8.202857, "activity_30": 8.019376}, "trend_signal": 1, "fair_value": 4.512756, "relative_strength": 23.030146, "rate_of_change": 1.013601360720846, "market_dynamics": 0.54935, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.22, "high": 9.9, "low": 9.13, "close": 9.9, "volume": 107200}, "trend_line": 7.875667, "activity_lines": {"activity_5": 9.377333, "activity_10": 8.916, "activity_20": 8.384286, "activity_30": 8.156581}, "trend_signal": 1, "fair_value": 4.560321, "relative_strength": 31.170237, "rate_of_change": 1.3164751850975627, "market_dynamics": 0.720507, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.59, "close": 9.73, "volume": 84900}, "trend_line": 7.966, "activity_lines": {"activity_5": 9.546, "activity_10": 9.144364, "activity_20": 8.537714, "activity_30": 8.276215}, "trend_signal": 1, "fair_value": 4.609551, "relative_strength": 26.264948, "rate_of_change": 1.1469885661747787, "market_dynamics": 0.848261, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.75, "high": 11.27, "low": 9.75, "close": 11.2, "volume": 831100}, "trend_line": 8.097667, "activity_lines": {"activity_5": 10.150667, "activity_10": 9.594182, "activity_20": 8.819952, "activity_30": 8.48486}, "trend_signal": 1, "fair_value": 4.667244, "relative_strength": 42.286036, "rate_of_change": 1.652862164197832, "market_dynamics": 1.111292, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.2, "high": 11.56, "low": 10.91, "close": 11.0, "volume": 495700}, "trend_line": 8.211, "activity_lines": {"activity_5": 10.534667, "activity_10": 9.942182, "activity_20": 9.064952, "activity_30": 8.672108}, "trend_signal": 1, "fair_value": 4.724359, "relative_strength": 37.887251, "rate_of_change": 1.3995759519377717, "market_dynamics": 1.333116, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.13, "high": 11.93, "low": 10.98, "close": 11.92, "volume": 296700}, "trend_line": 8.357667, "activity_lines": {"activity_5": 11.104, "activity_10": 10.388, "activity_20": 9.383524, "activity_30": 8.911398}, "trend_signal": 1, "fair_value": 4.787821, "relative_strength": 47.569863, "rate_of_change": 1.78622579466568, "market_dynamics": 1.469441, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.99, "high": 12.08, "low": 11.44, "close": 11.58, "volume": 239000}, "trend_line": 8.500333, "activity_lines": {"activity_5": 11.380667, "activity_10": 10.700364, "activity_20": 9.652238, "activity_30": 9.11929}, "trend_signal": 1, "fair_value": 4.849231, "relative_strength": 40.76812, "rate_of_change": 1.7070074699075737, "market_dynamics": 1.586607, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.46, "high": 11.6, "low": 11.21, "close": 11.47, "volume": 129600}, "trend_line": 8.633333, "activity_lines": {"activity_5": 11.508667, "activity_10": 10.939455, "activity_20": 9.89519, "activity_30": 9.310882}, "trend_signal": 1, "fair_value": 4.910577, "relative_strength": 36.266858, "rate_of_change": 1.5646445851003825, "market_dynamics": 1.427904, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.58, "high": 12.42, "low": 11.03, "close": 11.69, "volume": 419300}, "trend_line": 8.771667, "activity_lines": {"activity_5": 11.594, "activity_10": 11.172182, "activity_20": 10.144333, "activity_30": 9.508086}, "trend_signal": 1, "fair_value": 4.973333, "relative_strength": 37.66834, "rate_of_change": 1.6023243861901353, "market_dynamics": 1.41465, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.69, "high": 11.76, "low": 11.09, "close": 11.15, "volume": 198100}, "trend_line": 8.900333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.255818, "activity_20": 10.325, "activity_30": 9.661527}, "trend_signal": 1, "fair_value": 5.032628, "relative_strength": 28.888528, "rate_of_change": 1.4668363493506884, "market_dynamics": 1.225899, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2, "high": 11.88, "low": 11.07, "close": 11.7, "volume": 180900}, "trend_line": 9.041333, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.403636, "activity_20": 10.541476, "activity_30": 9.842151}, "trend_signal": 1, "fair_value": 5.094359, "relative_strength": 33.18609, "rate_of_change": 1.5842103885326542, "market_dynamics": 1.109577, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.79, "high": 11.81, "low": 11.34, "close": 11.6, "volume": 95200}, "trend_line": 9.180667, "activity_lines": {"activity_5": 11.54, "activity_10": 11.488364, "activity_20": 10.726857, "activity_30": 10.007226}, "trend_signal": 1, "fair_value": 5.155385, "relative_strength": 33.158984, "rate_of_change": 1.5410780689086427, "market_dynamics": 0.966161, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.67, "high": 12.13, "low": 11.5, "close": 11.87, "volume": 124300}, "trend_line": 9.330333, "activity_lines": {"activity_5": 11.656, "activity_10": 11.591273, "activity_20": 10.915524, "activity_30": 10.180731}, "trend_signal": 1, "fair_value": 5.217436, "relative_strength": 31.442813, "rate_of_change": 1.6302301346950048, "market_dynamics": 0.700938, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.94, "high": 12.8, "low": 11.93, "close": 12.08, "volume": 228800}, "trend_line": 9.487, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.693455, "activity_20": 11.102, "activity_30": 10.358129}, "trend_signal": 1, "fair_value": 5.280705, "relative_strength": 31.640139, "rate_of_change": 1.6791147754319224, "market_dynamics": 0.632231, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.1, "high": 12.13, "low": 10.52, "close": 11.59, "volume": 214500}, "trend_line": 9.605, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.690545, "activity_20": 11.220476, "activity_30": 10.493806}, "trend_signal": 1, "fair_value": 5.340577, "relative_strength": 23.290353, "rate_of_change": 1.2438073152735356, "market_dynamics": 0.387817, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.44, "close": 11.81, "volume": 330600}, "trend_line": 9.723667, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.716909, "activity_20": 11.338905, "activity_30": 10.636065}, "trend_signal": 1, "fair_value": 5.402756, "relative_strength": 23.508269, "rate_of_change": 1.2354711087975043, "market_dynamics": 0.240007, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.81, "high": 12.29, "low": 11.3, "close": 12.21, "volume": 118400}, "trend_line": 9.851667, "activity_lines": {"activity_5": 11.939333, "activity_10": 11.818, "activity_20": 11.47719, "activity_30": 10.796473}, "trend_signal": 1, "fair_value": 5.466795, "relative_strength": 24.358435, "rate_of_change": 1.3163758076042722, "market_dynamics": 0.05122, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.41, "high": 12.96, "low": 12.24, "close": 12.55, "volume": 208600}, "trend_line": 9.991, "activity_lines": {"activity_5": 12.152, "activity_10": 11.969455, "activity_20": 11.630905, "activity_30": 10.970559}, "trend_signal": 1, "fair_value": 5.535, "relative_strength": 25.506368, "rate_of_change": 1.4143088677276527, "market_dynamics": -0.107975, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.64, "high": 12.73, "low": 11.93, "close": 12.73, "volume": 233900}, "trend_line": 10.145, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.134, "activity_20": 11.784476, "activity_30": 11.147269}, "trend_signal": 1, "fair_value": 5.604231, "relative_strength": 23.893212, "rate_of_change": 1.5413872485236706, "market_dynamics": -0.049363, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.74, "high": 12.89, "low": 11.65, "close": 11.83, "volume": 229900}, "trend_line": 10.283667, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.116, "activity_20": 11.834048, "activity_30": 11.255978}, "trend_signal": 1, "fair_value": 5.667564, "relative_strength": 14.186218, "rate_of_change": 1.366850665352389, "market_dynamics": -0.15971, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.83, "high": 12.43, "low": 11.3, "close": 11.96, "volume": 343600}, "trend_line": 10.443333, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.109273, "activity_20": 11.883381, "activity_30": 11.364129}, "trend_signal": 1, "fair_value": 5.731795, "relative_strength": 11.840987, "rate_of_change": 1.5526173688821452, "market_dynamics": -0.156099, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.09, "high": 12.14, "low": 10.17, "close": 10.22, "volume": 472200}, "trend_line": 10.554333, "activity_lines": {"activity_5": 11.496, "activity_10": 11.781455, "activity_20": 11.754, "activity_30": 11.34972}, "trend_signal": 1, "fair_value": 5.785, "relative_strength": -2.790548, "rate_of_change": 1.0628790636092793, "market_dynamics": -0.35003, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.23, "high": 10.65, "low": 9.78, "close": 10.17, "volume": 1234600}, "trend_line": 10.653, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.469636, "activity_20": 11.618333, "activity_30": 11.324925}, "trend_signal": 1, "fair_value": 5.838269, "relative_strength": -4.408016, "rate_of_change": 0.9348482751112811, "market_dynamics": -0.61283, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 11.36, "low": 10.03, "close": 11.08, "volume": 302000}, "trend_line": 10.769, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.354182, "activity_20": 11.567238, "activity_30": 11.352473}, "trend_signal": 1, "fair_value": 5.896154, "relative_strength": 2.825778, "rate_of_change": 1.0888951469069712, "market_dynamics": -0.728864, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.28, "high": 11.33, "low": 10.71, "close": 10.92, "volume": 289400}, "trend_line": 10.893667, "activity_lines": {"activity_5": 10.788667, "activity_10": 11.227818, "activity_20": 11.501476, "activity_30": 11.362215}, "trend_signal": 0, "fair_value": 5.953782, "relative_strength": 1.258499, "rate_of_change": 1.157646949577496, "market_dynamics": -0.960919, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.94, "high": 11.51, "low": 10.81, "close": 11.16, "volume": 307900}, "trend_line": 10.999667, "activity_lines": {"activity_5": 10.885333, "activity_10": 11.157273, "activity_20": 11.458952, "activity_30": 11.379398}, "trend_signal": 0, "fair_value": 6.013333, "relative_strength": 4.238099, "rate_of_change": 0.9730424107878446, "market_dynamics": -0.985845, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.04, "high": 11.52, "low": 10.2, "close": 10.59, "volume": 338100}, "trend_line": 11.064333, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.994909, "activity_20": 11.365762, "activity_30": 11.352968}, "trend_signal": 0, "fair_value": 6.069679, "relative_strength": -2.666584, "rate_of_change": 0.5878905243222272, "market_dynamics": -1.05526, "expectation": {"probability": 74.2633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.16, "high": 11.25, "low": 9.92, "close": 10.1, "volume": 216700}, "trend_line": 11.103667, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.772909, "activity_20": 11.230619, "activity_30": 11.290753}, "trend_signal": 0, "fair_value": 6.121667, "relative_strength": -6.856241, "rate_of_change": 0.3555026769349784, "market_dynamics": -1.147819, "expectation": {"probability": 70.9163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 11.42, "low": 10.11, "close": 11.35, "volume": 217900}, "trend_line": 11.185667, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.822727, "activity_20": 11.221048, "activity_30": 11.306645}, "trend_signal": 0, "fair_value": 6.182115, "relative_strength": 0.182522, "rate_of_change": 0.7384947693406219, "market_dynamics": -1.040686, "expectation": {"probability": 53.4955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.95, "close": 11.05, "volume": 109000}, "trend_line": 11.248, "activity_lines": {"activity_5": 10.886, "activity_10": 10.843091, "activity_20": 11.184524, "activity_30": 11.297892}, "trend_signal": 0, "fair_value": 6.240449, "relative_strength": -2.563642, "rate_of_change": 0.5572577835546049, "market_dynamics": -1.026022, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.1, "high": 11.24, "low": 10.8, "close": 11.11, "volume": 89000}, "trend_line": 11.310667, "activity_lines": {"activity_5": 10.972667, "activity_10": 10.888545, "activity_20": 11.15419, "activity_30": 11.288989}, "trend_signal": 0, "fair_value": 6.298846, "relative_strength": -2.98425, "rate_of_change": 0.5571390469416887, "market_dynamics": -0.95502, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.23, "high": 11.76, "low": 11.13, "close": 11.59, "volume": 170300}, "trend_line": 11.367, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.036727, "activity_20": 11.172381, "activity_30": 11.307011}, "trend_signal": 0, "fair_value": 6.36, "relative_strength": 0.11558, "rate_of_change": 0.4980519716476527, "market_dynamics": -0.738258, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.57, "high": 12.0, "low": 11.57, "close": 11.81, "volume": 65800}, "trend_line": 11.436333, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.2, "activity_20": 11.211571, "activity_30": 11.335591}, "trend_signal": 0, "fair_value": 6.420641, "relative_strength": 0.87723, "rate_of_change": 0.6099498548429535, "market_dynamics": -0.629946, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.45, "close": 11.61, "volume": 78800}, "trend_line": 11.45, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.297091, "activity_20": 11.232, "activity_30": 11.346796}, "trend_signal": 0, "fair_value": 6.480192, "relative_strength": -0.824637, "rate_of_change": 0.11950508961220241, "market_dynamics": -0.424627, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.72, "high": 13.42, "low": 11.5, "close": 13.4, "volume": 310600}, "trend_line": 11.53, "activity_lines": {"activity_5": 12.210667, "activity_10": 11.71, "activity_20": 11.425143, "activity_30": 11.472602}, "trend_signal": 0, "fair_value": 6.550449, "relative_strength": 11.247636, "rate_of_change": 0.6986899563318784, "market_dynamics": 0.039722, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.44, "high": 14.25, "low": 13.0, "close": 14.15, "volume": 445400}, "trend_line": 11.604333, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.214182, "activity_20": 11.681095, "activity_30": 11.641634}, "trend_signal": 1, "fair_value": 6.625769, "relative_strength": 15.150926, "rate_of_change": 0.6446921075455428, "market_dynamics": 0.509015, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.16, "high": 15.24, "low": 13.71, "close": 15.09, "volume": 393400}, "trend_line": 11.721333, "activity_lines": {"activity_5": 13.818667, "activity_10": 12.834909, "activity_20": 12.015429, "activity_30": 11.866516}, "trend_signal": 1, "fair_value": 6.706474, "relative_strength": 21.538962, "rate_of_change": 1.008244075725844, "market_dynamics": 0.988258, "expectation": {"probability": 52.1594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.91, "high": 16.1, "low": 14.49, "close": 14.59, "volume": 816300}, "trend_line": 11.825333, "activity_lines": {"activity_5": 14.278, "activity_10": 13.282909, "activity_20": 12.288429, "activity_30": 12.051591}, "trend_signal": 1, "fair_value": 6.782949, "relative_strength": 21.175117, "rate_of_change": 0.887271097920356, "market_dynamics": 1.380354, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 15.82, "low": 14.34, "close": 15.0, "volume": 630600}, "trend_line": 11.935667, "activity_lines": {"activity_5": 14.688667, "activity_10": 13.723818, "activity_20": 12.590762, "activity_30": 12.256409}, "trend_signal": 1, "fair_value": 6.86141, "relative_strength": 21.654884, "rate_of_change": 0.9330308076736608, "market_dynamics": 1.505057, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.84, "close": 15.3, "volume": 353300}, "trend_line": 12.074, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.152909, "activity_20": 12.910857, "activity_30": 12.473462}, "trend_signal": 1, "fair_value": 6.941603, "relative_strength": 21.004631, "rate_of_change": 1.1589884335747584, "market_dynamics": 1.446441, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.64, "high": 18.92, "low": 15.2, "close": 18.92, "volume": 981600}, "trend_line": 12.314667, "activity_lines": {"activity_5": 16.338, "activity_10": 15.162909, "activity_20": 13.55919, "activity_30": 12.91514}, "trend_signal": 1, "fair_value": 7.044872, "relative_strength": 44.619449, "rate_of_change": 1.9932665231075053, "market_dynamics": 1.477594, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.129999, "high": 22.07, "low": 19.040001, "close": 21.57, "volume": 1165900}, "trend_line": 12.647, "activity_lines": {"activity_5": 18.268, "activity_10": 16.512727, "activity_20": 14.426762, "activity_30": 13.512258}, "trend_signal": 1, "fair_value": 7.163526, "relative_strength": 59.776757, "rate_of_change": 2.6986763020063815, "market_dynamics": 1.57262, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.59, "high": 21.629999, "low": 18.889999, "close": 19.309999, "volume": 614300}, "trend_line": 12.895, "activity_lines": {"activity_5": 19.012666, "activity_10": 17.270182, "activity_20": 15.025048, "activity_30": 13.942129}, "trend_signal": 1, "fair_value": 7.268077, "relative_strength": 46.362207, "rate_of_change": 1.9609393532062886, "market_dynamics": 1.564514, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.809999, "high": 20.639999, "low": 18.049999, "close": 18.17, "volume": 317200}, "trend_line": 13.098, "activity_lines": {"activity_5": 19.062666, "activity_10": 17.684, "activity_20": 15.471238, "activity_30": 14.282452}, "trend_signal": 1, "fair_value": 7.365577, "relative_strength": 38.16389, "rate_of_change": 1.574253586661506, "market_dynamics": 1.493905, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.16, "high": 19.049999, "low": 16.389999, "close": 16.700001, "volume": 399900}, "trend_line": 13.268333, "activity_lines": {"activity_5": 18.411333, "activity_10": 17.711273, "activity_20": 15.743667, "activity_30": 14.514839}, "trend_signal": 1, "fair_value": 7.454808, "relative_strength": 30.433715, "rate_of_change": 1.3004504504504457, "market_dynamics": 1.164448, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.620001, "high": 18.32, "low": 16.620001, "close": 17.389999, "volume": 403500}, "trend_line": 13.454333, "activity_lines": {"activity_5": 17.896666, "activity_10": 17.804, "activity_20": 16.054286, "activity_30": 14.780753}, "trend_signal": 1, "fair_value": 7.547308, "relative_strength": 31.620804, "rate_of_change": 1.4018339756772757, "market_dynamics": 0.801052, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.389999, "high": 20.860001, "low": 17.02, "close": 20.799999, "volume": 362100}, "trend_line": 13.740667, "activity_lines": {"activity_5": 18.620666, "activity_10": 18.457818, "activity_20": 16.66, "activity_30": 15.254667}, "trend_signal": 1, "fair_value": 7.660833, "relative_strength": 49.753853, "rate_of_change": 2.1281917134056374, "market_dynamics": 0.664809, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.809999, "high": 22.870001, "low": 18.75, "close": 19.1, "volume": 630400}, "trend_line": 13.959, "activity_lines": {"activity_5": 18.829333, "activity_10": 18.698727, "activity_20": 17.05519, "activity_30": 15.60043}, "trend_signal": 1, "fair_value": 7.762372, "relative_strength": 33.715568, "rate_of_change": 1.588954888434451, "market_dynamics": 0.611149, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.879999, "high": 21.780001, "low": 18.780001, "close": 20.5, "volume": 341600}, "trend_line": 14.218, "activity_lines": {"activity_5": 19.518666, "activity_10": 19.112182, "activity_20": 17.540857, "activity_30": 16.02243}, "trend_signal": 1, "fair_value": 7.873141, "relative_strength": 39.286399, "rate_of_change": 1.8554337703273898, "market_dynamics": 0.643836, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.610001, "high": 21.24, "low": 19.370001, "close": 20.139999, "volume": 528800}, "trend_line": 14.495, "activity_lines": {"activity_5": 19.932666, "activity_10": 19.360181, "activity_20": 17.948666, "activity_30": 16.404494}, "trend_signal": 1, "fair_value": 7.98109, "relative_strength": 37.190317, "rate_of_change": 1.9482346321564161, "market_dynamics": 0.677496, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.129999, "high": 20.4, "low": 18.42, "close": 20.290001, "volume": 389800}, "trend_line": 14.772667, "activity_lines": {"activity_5": 20.167333, "activity_10": 19.547454, "activity_20": 18.327476, "activity_30": 16.778365}, "trend_signal": 1, "fair_value": 8.09, "relative_strength": 36.78527, "rate_of_change": 1.9156053811659264, "market_dynamics": 0.527913, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.360001, "high": 21.469999, "low": 20.290001, "close": 20.879999, "volume": 350300}, "trend_line": 15.128, "activity_lines": {"activity_5": 20.405333, "activity_10": 19.817091, "activity_20": 18.718762, "activity_30": 17.172387}, "trend_signal": 1, "fair_value": 8.203333, "relative_strength": 38.466746, "rate_of_change": 2.40534089071391, "market_dynamics": 0.428258, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.620001, "high": 21.0, "low": 19.5, "close": 20.040001, "volume": 353100}, "trend_line": 15.457, "activity_lines": {"activity_5": 20.358, "activity_10": 19.946545, "activity_20": 18.985809, "activity_30": 17.48929}, "trend_signal": 1, "fair_value": 8.31141, "relative_strength": 32.492013, "rate_of_change": 2.174775251189851, "market_dynamics": 0.26092, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.57, "high": 20.77, "low": 19.0, "close": 20.52, "volume": 400400}, "trend_line": 15.771667, "activity_lines": {"activity_5": 20.408, "activity_10": 20.15, "activity_20": 19.259381, "activity_30": 17.815935}, "trend_signal": 1, "fair_value": 8.421859, "relative_strength": 31.947061, "rate_of_change": 2.0357572620819044, "market_dynamics": 0.097789, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 26.629999, "low": 20.75, "close": 26.280001, "volume": 732100}, "trend_line": 16.283667, "activity_lines": {"activity_5": 22.376667, "activity_10": 21.358, "activity_20": 20.039095, "activity_30": 18.493892}, "trend_signal": 1, "fair_value": 8.569103, "relative_strength": 64.838957, "rate_of_change": 3.246327734411337, "market_dynamics": 0.272849, "expectation": {"probability": 52.0308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa0407b-4245-4201-bb70-c02f78a0158f/", "share_image": "https://sharemaestro.com/terminal/2fa0407b-4245-4201-bb70-c02f78a0158f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}