{"ticker": {"uuid": "2fa06796-7884-4b32-b963-8c647ae3441b", "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAMI rose 43.39%, moving from 50.43 to 72.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.16 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 63.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.31"}, {"label": "12-Week Change", "value": "43.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.16"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.58, "high": 76.13, "low": 71.75, "close": 72.31, "volume": 2052065}, "trend_line": 54.732943, "activity_lines": {"activity_5": 70.472, "activity_10": 68.100727, "activity_20": 62.435856, "activity_30": 59.141455}, "trend_signal": 1, "fair_value": 31.948701, "relative_strength": 29.156415, "rate_of_change": 1.5031035413405784, "market_dynamics": 1.69319, "expectation": {"probability": 63.7313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.16246, "high": 23.086725, "low": 21.496593, "close": 22.6395, "volume": 1257028}, "trend_line": 22.231083, "activity_lines": {"activity_5": 22.318173, "activity_10": 22.366296, "activity_20": 22.743362, "activity_30": 22.708179}, "trend_signal": 1, "fair_value": 20.806157, "relative_strength": 2.054712, "rate_of_change": 0.420421709087675, "market_dynamics": -0.716716, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.59972, "high": 22.87712, "low": 21.950562, "close": 22.0827, "volume": 1676362}, "trend_line": 22.321483, "activity_lines": {"activity_5": 22.287607, "activity_10": 22.2965, "activity_20": 22.632437, "activity_30": 22.698606}, "trend_signal": 0, "fair_value": 20.883909, "relative_strength": -2.943395, "rate_of_change": 0.40663785925318585, "market_dynamics": -0.527318, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.042956, "high": 22.042956, "low": 20.054417, "close": 20.2135, "volume": 1316949}, "trend_line": 22.338323, "activity_lines": {"activity_5": 21.596227, "activity_10": 21.889384, "activity_20": 22.346003, "activity_30": 22.562607}, "trend_signal": 0, "fair_value": 20.938211, "relative_strength": -9.770076, "rate_of_change": 0.07544301603974257, "market_dynamics": -0.442054, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.223397, "high": 21.287263, "low": 19.994715, "close": 20.8299, "volume": 1251822}, "trend_line": 22.343607, "activity_lines": {"activity_5": 21.26542, "activity_10": 21.649833, "activity_20": 22.143922, "activity_30": 22.465289}, "trend_signal": 0, "fair_value": 20.990951, "relative_strength": -9.098767, "rate_of_change": 0.02365441667218986, "market_dynamics": -0.495357, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.710584, "high": 21.02875, "low": 19.865457, "close": 19.8754, "volume": 651992}, "trend_line": 22.362083, "activity_lines": {"activity_5": 20.676133, "activity_10": 21.283733, "activity_20": 21.87559, "activity_30": 22.30605}, "trend_signal": 0, "fair_value": 21.037637, "relative_strength": -12.31043, "rate_of_change": 0.08269031942783327, "market_dynamics": -0.765534, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.795884, "high": 21.963389, "low": 19.771027, "close": 21.337, "volume": 1733416}, "trend_line": 22.45675, "activity_lines": {"activity_5": 20.745733, "activity_10": 21.23002, "activity_20": 21.774332, "activity_30": 22.239916}, "trend_signal": 0, "fair_value": 21.096162, "relative_strength": -8.157957, "rate_of_change": 0.42333712829883147, "market_dynamics": -0.805505, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.187823, "high": 22.003121, "low": 21.088396, "close": 21.6253, "volume": 808042}, "trend_line": 22.537847, "activity_lines": {"activity_5": 20.998267, "activity_10": 21.248975, "activity_20": 21.716337, "activity_30": 22.186274}, "trend_signal": 0, "fair_value": 21.15888, "relative_strength": -7.516061, "rate_of_change": 0.3611252741380643, "market_dynamics": -0.800003, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.724737, "high": 22.350132, "low": 21.317088, "close": 21.4364, "volume": 1260731}, "trend_line": 22.570923, "activity_lines": {"activity_5": 21.218327, "activity_10": 21.231605, "activity_20": 21.65781, "activity_30": 22.115213}, "trend_signal": 0, "fair_value": 21.211137, "relative_strength": -9.295856, "rate_of_change": 0.1467575851411238, "market_dynamics": -0.736996, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.416511, "high": 21.481138, "low": 19.408092, "close": 20.4819, "volume": 1188270}, "trend_line": 22.559933, "activity_lines": {"activity_5": 21.038693, "activity_10": 21.060758, "activity_20": 21.515385, "activity_30": 21.980437}, "trend_signal": 0, "fair_value": 21.256324, "relative_strength": -11.369769, "rate_of_change": -0.04869096403368002, "market_dynamics": -0.611435, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.462075, "high": 20.571445, "low": 19.721344, "close": 19.8158, "volume": 701067}, "trend_line": 22.510843, "activity_lines": {"activity_5": 20.660227, "activity_10": 20.791407, "activity_20": 21.314827, "activity_30": 21.803396}, "trend_signal": 0, "fair_value": 21.298066, "relative_strength": -13.938158, "rate_of_change": -0.2175981639661768, "market_dynamics": -0.810012, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.736204, "high": 20.790127, "low": 19.408095, "close": 20.6907, "volume": 661196}, "trend_line": 22.44456, "activity_lines": {"activity_5": 20.577367, "activity_10": 20.729036, "activity_20": 21.21014, "activity_30": 21.685968}, "trend_signal": 0, "fair_value": 21.345922, "relative_strength": -8.289675, "rate_of_change": -0.29444921276383157, "market_dynamics": -0.832997, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.581393, "high": 21.456351, "low": 20.452138, "close": 21.0487, "volume": 729990}, "trend_line": 22.392527, "activity_lines": {"activity_5": 20.656927, "activity_10": 20.767189, "activity_20": 21.152614, "activity_30": 21.595912}, "trend_signal": 0, "fair_value": 21.391829, "relative_strength": -7.523871, "rate_of_change": -0.2318290044447207, "market_dynamics": -0.869106, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.058584, "high": 21.277323, "low": 20.566422, "close": 20.9691, "volume": 858036}, "trend_line": 22.23817, "activity_lines": {"activity_5": 20.748393, "activity_10": 20.809669, "activity_20": 21.093095, "activity_30": 21.504078}, "trend_signal": 0, "fair_value": 21.44052, "relative_strength": -10.230926, "rate_of_change": -0.6893237194712367, "market_dynamics": -0.771459, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.720592, "high": 20.725564, "low": 19.726322, "close": 20.2334, "volume": 794236}, "trend_line": 22.045713, "activity_lines": {"activity_5": 20.62578, "activity_10": 20.704647, "activity_20": 20.974445, "activity_30": 21.374738}, "trend_signal": 0, "fair_value": 21.487028, "relative_strength": -12.268228, "rate_of_change": -0.8654354202706472, "market_dynamics": -0.72935, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.46218, "high": 20.591499, "low": 19.954853, "close": 20.1737, "volume": 1122207}, "trend_line": 21.86054, "activity_lines": {"activity_5": 20.499833, "activity_10": 20.599616, "activity_20": 20.865258, "activity_30": 21.253963}, "trend_signal": 0, "fair_value": 21.531442, "relative_strength": -12.466743, "rate_of_change": -0.8399501526668651, "market_dynamics": -0.720608, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.263232, "high": 20.56166, "low": 19.576849, "close": 19.9847, "volume": 642566}, "trend_line": 21.704827, "activity_lines": {"activity_5": 20.287027, "activity_10": 20.454798, "activity_20": 20.748867, "activity_30": 21.132941}, "trend_signal": 0, "fair_value": 21.578638, "relative_strength": -10.807928, "rate_of_change": -0.7123017089239271, "market_dynamics": -0.772267, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.795728, "high": 19.875309, "low": 19.059605, "close": 19.2884, "volume": 1200172}, "trend_line": 21.504713, "activity_lines": {"activity_5": 19.889187, "activity_10": 20.207967, "activity_20": 20.577904, "activity_30": 20.977043}, "trend_signal": 0, "fair_value": 21.618328, "relative_strength": -13.419954, "rate_of_change": -0.9219792445247446, "market_dynamics": -0.770466, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.248561, "high": 19.248561, "low": 17.666896, "close": 17.8559, "volume": 816981}, "trend_line": 21.33632, "activity_lines": {"activity_5": 19.1312, "activity_10": 19.743171, "activity_20": 20.281122, "activity_30": 20.741635}, "trend_signal": 0, "fair_value": 21.638309, "relative_strength": -20.075485, "rate_of_change": -0.7830516036182313, "market_dynamics": -0.868324, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.587361, "high": 18.283693, "low": 16.960662, "close": 17.2193, "volume": 766884}, "trend_line": 21.19043, "activity_lines": {"activity_5": 18.36856, "activity_10": 19.227729, "activity_20": 19.946018, "activity_30": 20.476021}, "trend_signal": 0, "fair_value": 21.648503, "relative_strength": -22.994728, "rate_of_change": -0.683763648089274, "market_dynamics": -1.01642, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.448043, "high": 18.02719, "low": 16.3936, "close": 16.3936, "volume": 532152}, "trend_line": 20.988527, "activity_lines": {"activity_5": 17.531627, "activity_10": 18.62148, "activity_20": 19.553732, "activity_30": 20.166548}, "trend_signal": 0, "fair_value": 21.657271, "relative_strength": -24.670733, "rate_of_change": -0.952802751053178, "market_dynamics": -1.168134, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.413481, "high": 16.537825, "low": 15.408777, "close": 15.5182, "volume": 723763}, "trend_line": 20.724647, "activity_lines": {"activity_5": 16.6549, "activity_10": 17.918289, "activity_20": 19.106919, "activity_30": 19.813624}, "trend_signal": 0, "fair_value": 21.669242, "relative_strength": -26.583113, "rate_of_change": -1.2572583106951731, "market_dynamics": -1.413014, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.727123, "high": 17.000413, "low": 15.145189, "close": 16.6423, "volume": 1671255}, "trend_line": 20.538653, "activity_lines": {"activity_5": 16.45064, "activity_10": 17.513525, "activity_20": 18.801073, "activity_30": 19.550247}, "trend_signal": 0, "fair_value": 21.681506, "relative_strength": -25.23844, "rate_of_change": -0.8974531628934421, "market_dynamics": -1.299565, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.53285, "high": 16.657195, "low": 15.707202, "close": 16.125, "volume": 1368785}, "trend_line": 20.300633, "activity_lines": {"activity_5": 16.250353, "activity_10": 17.094824, "activity_20": 18.471867, "activity_30": 19.265495}, "trend_signal": 0, "fair_value": 21.672828, "relative_strength": -28.15789, "rate_of_change": -1.1588880731370201, "market_dynamics": -1.175314, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.125006, "high": 17.53756, "low": 15.927646, "close": 17.1695, "volume": 953398}, "trend_line": 20.09246, "activity_lines": {"activity_5": 16.513627, "activity_10": 16.954105, "activity_20": 18.261607, "activity_30": 19.063486}, "trend_signal": 0, "fair_value": 21.667356, "relative_strength": -24.902838, "rate_of_change": -1.0254507827416128, "market_dynamics": -0.983686, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.09988, "high": 17.955371, "low": 17.030247, "close": 17.836, "volume": 536995}, "trend_line": 19.93897, "activity_lines": {"activity_5": 17.002387, "activity_10": 16.990276, "activity_20": 18.132253, "activity_30": 18.917908}, "trend_signal": 0, "fair_value": 21.665968, "relative_strength": -22.449005, "rate_of_change": -0.7639184052126913, "market_dynamics": -0.840978, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.736488, "high": 18.204023, "low": 17.229163, "close": 18.0946, "volume": 661460}, "trend_line": 19.793767, "activity_lines": {"activity_5": 17.481187, "activity_10": 17.115969, "activity_20": 18.037239, "activity_30": 18.798917}, "trend_signal": 0, "fair_value": 21.658945, "relative_strength": -21.611869, "rate_of_change": -0.7282372158642205, "market_dynamics": -0.728511, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.905594, "high": 18.641713, "low": 17.507692, "close": 18.4925, "volume": 639402}, "trend_line": 19.692967, "activity_lines": {"activity_5": 17.92086, "activity_10": 17.348373, "activity_20": 17.99556, "activity_30": 18.714964}, "trend_signal": 0, "fair_value": 21.655361, "relative_strength": -19.781197, "rate_of_change": -0.5092512203462816, "market_dynamics": -0.511598, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.481972, "high": 20.134103, "low": 18.277943, "close": 19.3578, "volume": 1070574}, "trend_line": 19.58689, "activity_lines": {"activity_5": 18.52562, "activity_10": 17.752575, "activity_20": 18.05121, "activity_30": 18.69334}, "trend_signal": 0, "fair_value": 21.660115, "relative_strength": -17.750328, "rate_of_change": -0.5386542312288397, "market_dynamics": -0.120953, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.417475, "high": 19.954914, "low": 18.611317, "close": 18.7407, "volume": 1476141}, "trend_line": 19.487407, "activity_lines": {"activity_5": 18.70916, "activity_10": 18.017269, "activity_20": 18.057985, "activity_30": 18.638748}, "trend_signal": 0, "fair_value": 21.659708, "relative_strength": -20.754476, "rate_of_change": -0.5079060534878141, "market_dynamics": 0.329799, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.079153, "high": 19.268252, "low": 18.57157, "close": 19.0692, "volume": 1811840}, "trend_line": 19.37469, "activity_lines": {"activity_5": 18.897453, "activity_10": 18.314029, "activity_20": 18.104338, "activity_30": 18.611766}, "trend_signal": 0, "fair_value": 21.659631, "relative_strength": -19.206471, "rate_of_change": -0.5784094312804159, "market_dynamics": 0.723465, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.909962, "high": 19.069204, "low": 18.003379, "close": 18.2929, "volume": 1849856}, "trend_line": 19.229803, "activity_lines": {"activity_5": 18.744767, "activity_10": 18.420996, "activity_20": 18.080313, "activity_30": 18.541974}, "trend_signal": 0, "fair_value": 21.65039, "relative_strength": -20.800561, "rate_of_change": -0.7478158360211217, "market_dynamics": 0.973622, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.312817, "high": 19.706184, "low": 18.223243, "close": 19.1986, "volume": 1957950}, "trend_line": 19.133667, "activity_lines": {"activity_5": 18.88076, "activity_10": 18.642187, "activity_20": 18.153963, "activity_30": 18.53996}, "trend_signal": 0, "fair_value": 21.639469, "relative_strength": -17.960522, "rate_of_change": -0.4999323185994226, "market_dynamics": 1.083866, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.929798, "high": 20.507281, "low": 18.919846, "close": 20.4824, "volume": 1811157}, "trend_line": 19.14263, "activity_lines": {"activity_5": 19.397613, "activity_10": 19.050318, "activity_20": 18.35869, "activity_30": 18.626975}, "trend_signal": 0, "fair_value": 21.638807, "relative_strength": -12.982336, "rate_of_change": 0.046844130819258985, "market_dynamics": 1.200413, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.641719, "high": 22.443141, "low": 20.641719, "close": 22.0948, "volume": 1979808}, "trend_line": 19.184793, "activity_lines": {"activity_5": 20.37696, "activity_10": 19.672387, "activity_20": 18.719296, "activity_30": 18.817438}, "trend_signal": 0, "fair_value": 21.664151, "relative_strength": -6.677288, "rate_of_change": 0.220257091110253, "market_dynamics": 1.339327, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.064859, "high": 22.985472, "low": 20.900407, "close": 21.2587, "volume": 2264177}, "trend_line": 19.230903, "activity_lines": {"activity_5": 20.854, "activity_10": 20.052887, "activity_20": 18.99141, "activity_30": 18.951238}, "trend_signal": 0, "fair_value": 21.671257, "relative_strength": -10.761646, "rate_of_change": 0.24034661202756952, "market_dynamics": 1.494673, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.970117, "high": 21.747415, "low": 20.084336, "close": 21.2886, "volume": 2597901}, "trend_line": 19.22929, "activity_lines": {"activity_5": 21.19504, "activity_10": 20.376593, "activity_20": 19.261204, "activity_30": 19.083993}, "trend_signal": 0, "fair_value": 21.681854, "relative_strength": -11.068302, "rate_of_change": -0.00838754165627339, "market_dynamics": 1.574499, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.368211, "high": 22.59238, "low": 20.183853, "close": 21.5175, "volume": 2171824}, "trend_line": 19.225697, "activity_lines": {"activity_5": 21.412667, "activity_10": 20.683844, "activity_20": 19.54659, "activity_30": 19.23162}, "trend_signal": 1, "fair_value": 21.698105, "relative_strength": -9.036438, "rate_of_change": -0.018685037253058357, "market_dynamics": 1.622873, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.268714, "high": 22.761604, "low": 21.268714, "close": 22.3635, "volume": 1227819}, "trend_line": 19.2566, "activity_lines": {"activity_5": 21.7577, "activity_10": 21.089913, "activity_20": 19.901932, "activity_30": 19.434058}, "trend_signal": 1, "fair_value": 21.726631, "relative_strength": -6.284947, "rate_of_change": 0.16073799561076288, "market_dynamics": 1.544383, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.244074, "high": 22.701894, "low": 22.244074, "close": 22.5327, "volume": 1253652}, "trend_line": 19.32496, "activity_lines": {"activity_5": 22.033727, "activity_10": 21.472096, "activity_20": 20.251924, "activity_30": 19.64542}, "trend_signal": 1, "fair_value": 21.748692, "relative_strength": -5.740546, "rate_of_change": 0.3549951704870121, "market_dynamics": 1.493315, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.602385, "high": 23.249305, "low": 22.323711, "close": 22.8512, "volume": 1469818}, "trend_line": 19.42614, "activity_lines": {"activity_5": 22.386727, "activity_10": 21.843244, "activity_20": 20.606948, "activity_30": 19.872919}, "trend_signal": 1, "fair_value": 21.767149, "relative_strength": -3.575981, "rate_of_change": 0.5235715882464925, "market_dynamics": 1.492911, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.761638, "high": 22.92095, "low": 22.214005, "close": 22.4928, "volume": 1103667}, "trend_line": 19.48621, "activity_lines": {"activity_5": 22.514093, "activity_10": 22.080464, "activity_20": 20.897087, "activity_30": 20.070768}, "trend_signal": 1, "fair_value": 21.78534, "relative_strength": -4.556895, "rate_of_change": 0.3092225218185374, "market_dynamics": 1.382538, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.443014, "high": 22.881121, "low": 22.154262, "close": 22.4231, "volume": 873461}, "trend_line": 19.532023, "activity_lines": {"activity_5": 22.537947, "activity_10": 22.228649, "activity_20": 21.147376, "activity_30": 20.260245}, "trend_signal": 1, "fair_value": 21.804735, "relative_strength": -6.363876, "rate_of_change": 0.23510472277574243, "market_dynamics": 1.273504, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.512789, "high": 22.886177, "low": 22.353477, "close": 22.7418, "volume": 940447}, "trend_line": 19.591113, "activity_lines": {"activity_5": 22.60766, "activity_10": 22.376153, "activity_20": 21.40049, "activity_30": 20.467327}, "trend_signal": 1, "fair_value": 21.818555, "relative_strength": -4.788933, "rate_of_change": 0.30252882663511715, "market_dynamics": 1.196952, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.761658, "high": 23.369034, "low": 22.363379, "close": 22.8214, "volume": 869912}, "trend_line": 19.67738, "activity_lines": {"activity_5": 22.678687, "activity_10": 22.497049, "activity_20": 21.629676, "activity_30": 20.675733}, "trend_signal": 1, "fair_value": 21.819303, "relative_strength": -3.148685, "rate_of_change": 0.44033741217254696, "market_dynamics": 1.036271, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.980761, "high": 23.05046, "low": 22.209093, "close": 22.2539, "volume": 719930}, "trend_line": 19.74672, "activity_lines": {"activity_5": 22.5413, "activity_10": 22.501553, "activity_20": 21.777901, "activity_30": 20.84196}, "trend_signal": 1, "fair_value": 21.815079, "relative_strength": -3.598327, "rate_of_change": 0.3523843113260018, "market_dynamics": 0.867833, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.323594, "high": 22.994995, "low": 22.20411, "close": 22.9011, "volume": 893083}, "trend_line": 19.843933, "activity_lines": {"activity_5": 22.659467, "activity_10": 22.605635, "activity_20": 21.966726, "activity_30": 21.045468}, "trend_signal": 1, "fair_value": 21.813735, "relative_strength": 2.846926, "rate_of_change": 0.4922994806226046, "market_dynamics": 0.750751, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.030462, "high": 23.528311, "low": 22.492786, "close": 22.5127, "volume": 766932}, "trend_line": 19.95141, "activity_lines": {"activity_5": 22.620947, "activity_10": 22.60978, "activity_20": 22.095673, "activity_30": 21.217647}, "trend_signal": 1, "fair_value": 21.81517, "relative_strength": -1.061245, "rate_of_change": 0.5416113831869891, "market_dynamics": 0.45052, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.492871, "high": 22.86128, "low": 22.114505, "close": 22.463, "volume": 1036194}, "trend_line": 20.10498, "activity_lines": {"activity_5": 22.559887, "activity_10": 22.586795, "activity_20": 22.200742, "activity_30": 21.379685}, "trend_signal": 1, "fair_value": 21.81362, "relative_strength": -1.387418, "rate_of_change": 0.7697200348246164, "market_dynamics": 0.138915, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.592444, "high": 23.199821, "low": 22.164293, "close": 22.6721, "volume": 1014856}, "trend_line": 20.28674, "activity_lines": {"activity_5": 22.587113, "activity_10": 22.600018, "activity_20": 22.31094, "activity_30": 21.545306}, "trend_signal": 1, "fair_value": 21.812458, "relative_strength": -1.891775, "rate_of_change": 0.9040546173137232, "market_dynamics": -0.008249, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.821427, "high": 23.43876, "low": 22.423147, "close": 22.7119, "volume": 1321446}, "trend_line": 20.49735, "activity_lines": {"activity_5": 22.63756, "activity_10": 22.617944, "activity_20": 22.406206, "activity_30": 21.701768}, "trend_signal": 1, "fair_value": 21.814979, "relative_strength": -2.823715, "rate_of_change": 1.0381658166861656, "market_dynamics": -0.103274, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.771667, "high": 22.771667, "low": 21.915365, "close": 22.463, "volume": 1164403}, "trend_line": 20.728843, "activity_lines": {"activity_5": 22.574507, "activity_10": 22.593147, "activity_20": 22.460422, "activity_30": 21.828584}, "trend_signal": 1, "fair_value": 21.817619, "relative_strength": -3.464204, "rate_of_change": 1.1293801393838736, "market_dynamics": -0.127867, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.522664, "high": 22.761631, "low": 21.865504, "close": 22.0746, "volume": 1479465}, "trend_line": 20.90992, "activity_lines": {"activity_5": 22.411193, "activity_10": 22.498275, "activity_20": 22.45779, "activity_30": 21.915407}, "trend_signal": 1, "fair_value": 21.817704, "relative_strength": -4.284789, "rate_of_change": 0.8735509261177691, "market_dynamics": -0.156247, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.273736, "high": 22.75167, "low": 21.855543, "close": 21.8655, "volume": 1382784}, "trend_line": 21.10127, "activity_lines": {"activity_5": 22.207387, "activity_10": 22.37172, "activity_20": 22.421548, "activity_30": 21.977057}, "trend_signal": 1, "fair_value": 21.813529, "relative_strength": -5.85349, "rate_of_change": 0.9151158875787182, "market_dynamics": -0.28975, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.696029, "high": 23.180284, "low": 21.367301, "close": 22.3236, "volume": 1291832}, "trend_line": 21.273073, "activity_lines": {"activity_5": 22.196113, "activity_10": 22.344389, "activity_20": 22.422348, "activity_30": 22.055917}, "trend_signal": 1, "fair_value": 21.812608, "relative_strength": -5.028253, "rate_of_change": 0.8141832221472954, "market_dynamics": -0.4415, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.13429, "high": 22.453056, "low": 21.476836, "close": 21.9251, "volume": 2414532}, "trend_line": 21.409377, "activity_lines": {"activity_5": 22.07524, "activity_10": 22.253655, "activity_20": 22.384107, "activity_30": 22.097983}, "trend_signal": 1, "fair_value": 21.801194, "relative_strength": -7.029216, "rate_of_change": 0.6407348858343085, "market_dynamics": -0.495793, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.935078, "high": 22.333536, "low": 21.367277, "close": 22.0845, "volume": 2230455}, "trend_line": 21.542373, "activity_lines": {"activity_5": 22.059953, "activity_10": 22.19788, "activity_20": 22.357873, "activity_30": 22.14154}, "trend_signal": 1, "fair_value": 21.78966, "relative_strength": -6.00829, "rate_of_change": 0.6212044376630022, "market_dynamics": -0.474387, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.014742, "high": 22.941154, "low": 21.676053, "close": 22.2837, "volume": 728280}, "trend_line": 21.668747, "activity_lines": {"activity_5": 22.1363, "activity_10": 22.193171, "activity_20": 22.34682, "activity_30": 22.189367}, "trend_signal": 1, "fair_value": 21.779085, "relative_strength": -6.701994, "rate_of_change": 0.5866298944874756, "market_dynamics": -0.535993, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.472948, "high": 23.96716, "low": 21.895186, "close": 23.8277, "volume": 1256985}, "trend_line": 21.817743, "activity_lines": {"activity_5": 22.713373, "activity_10": 22.473353, "activity_20": 22.479167, "activity_30": 22.328654}, "trend_signal": 1, "fair_value": 21.781201, "relative_strength": -0.942504, "rate_of_change": 0.6876078252240444, "market_dynamics": -0.270791, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.036892, "high": 25.192416, "low": 23.907394, "close": 24.6545, "volume": 763044}, "trend_line": 22.01487, "activity_lines": {"activity_5": 23.435233, "activity_10": 22.879049, "activity_20": 22.683284, "activity_30": 22.511671}, "trend_signal": 1, "fair_value": 21.787347, "relative_strength": 4.716606, "rate_of_change": 0.9035169219840855, "market_dynamics": 0.020087, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.803943, "high": 26.17862, "low": 24.505101, "close": 25.8997, "volume": 667121}, "trend_line": 22.242553, "activity_lines": {"activity_5": 24.416767, "activity_10": 23.475102, "activity_20": 22.995888, "activity_30": 22.762305}, "trend_signal": 1, "fair_value": 21.79468, "relative_strength": 10.924924, "rate_of_change": 1.034223686081283, "market_dynamics": 0.350027, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.919667, "high": 26.467546, "low": 22.941197, "close": 23.3795, "volume": 1311886}, "trend_line": 22.412107, "activity_lines": {"activity_5": 24.29326, "activity_10": 23.554976, "activity_20": 23.053956, "activity_30": 22.835657}, "trend_signal": 1, "fair_value": 21.776905, "relative_strength": 2.419593, "rate_of_change": 0.7622955872016939, "market_dynamics": 0.645932, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.413253, "high": 22.59754, "low": 21.407147, "close": 22.3236, "volume": 991776}, "trend_line": 22.516273, "activity_lines": {"activity_5": 23.731453, "activity_10": 23.426205, "activity_20": 23.00724, "activity_30": 22.829946}, "trend_signal": 1, "fair_value": 21.750266, "relative_strength": -2.081578, "rate_of_change": 0.4647755786638127, "market_dynamics": 0.428041, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.393327, "high": 23.608623, "low": 22.124368, "close": 23.5887, "volume": 739893}, "trend_line": 22.619817, "activity_lines": {"activity_5": 23.588687, "activity_10": 23.522925, "activity_20": 23.081483, "activity_30": 22.899135}, "trend_signal": 1, "fair_value": 21.734467, "relative_strength": -0.264848, "rate_of_change": 0.45986296222291945, "market_dynamics": 0.230436, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.568723, "high": 23.678298, "low": 22.881385, "close": 23.5488, "volume": 462736}, "trend_line": 22.668283, "activity_lines": {"activity_5": 23.448553, "activity_10": 23.58106, "activity_20": 23.147894, "activity_30": 22.95907}, "trend_signal": 1, "fair_value": 21.710093, "relative_strength": -1.524737, "rate_of_change": 0.21426344872727165, "market_dynamics": -0.045801, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.797829, "high": 24.36563, "low": 23.180321, "close": 24.2959, "volume": 938344}, "trend_line": 22.769523, "activity_lines": {"activity_5": 23.631167, "activity_10": 23.752755, "activity_20": 23.281993, "activity_30": 23.064077}, "trend_signal": 1, "fair_value": 21.691842, "relative_strength": 1.504831, "rate_of_change": 0.44661521121825004, "market_dynamics": -0.043451, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.046857, "high": 24.246086, "low": 22.990947, "close": 23.0806, "volume": 622090}, "trend_line": 22.829257, "activity_lines": {"activity_5": 23.5156, "activity_10": 23.66038, "activity_20": 23.290625, "activity_30": 23.084147}, "trend_signal": 1, "fair_value": 21.6705, "relative_strength": 0.741356, "rate_of_change": 0.2623419032537434, "market_dynamics": -0.019919, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.090022, "high": 24.415431, "low": 22.571817, "close": 24.3955, "volume": 813976}, "trend_line": 22.92519, "activity_lines": {"activity_5": 23.85826, "activity_10": 23.788967, "activity_20": 23.423631, "activity_30": 23.185195}, "trend_signal": 1, "fair_value": 21.658349, "relative_strength": 2.498114, "rate_of_change": 0.42021954547185775, "market_dynamics": 0.059043, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.545009, "high": 25.820592, "low": 24.415458, "close": 25.4718, "volume": 1784378}, "trend_line": 23.0288, "activity_lines": {"activity_5": 24.42156, "activity_10": 24.074849, "activity_20": 23.650177, "activity_30": 23.349492}, "trend_signal": 1, "fair_value": 21.652145, "relative_strength": 5.627761, "rate_of_change": 0.4519482717482375, "market_dynamics": 0.340465, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.651196, "high": 26.069747, "low": 25.3323, "close": 25.3323, "volume": 653633}, "trend_line": 23.12212, "activity_lines": {"activity_5": 24.81282, "activity_10": 24.305475, "activity_20": 23.849109, "activity_30": 23.498105}, "trend_signal": 1, "fair_value": 21.648604, "relative_strength": 4.523905, "rate_of_change": 0.4052317098589528, "market_dynamics": 0.404498, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.322368, "high": 25.551575, "low": 22.7413, "close": 23.6083, "volume": 1103561}, "trend_line": 23.147357, "activity_lines": {"activity_5": 24.510513, "activity_10": 24.210322, "activity_20": 23.871182, "activity_30": 23.529471}, "trend_signal": 1, "fair_value": 21.630899, "relative_strength": -2.805202, "rate_of_change": 0.10914656614532153, "market_dynamics": 0.473306, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.498683, "high": 25.970131, "low": 23.015356, "close": 25.9502, "volume": 1190303}, "trend_line": 23.262603, "activity_lines": {"activity_5": 25.03468, "activity_10": 24.582631, "activity_20": 24.112026, "activity_30": 23.7103}, "trend_signal": 1, "fair_value": 21.627253, "relative_strength": 5.412811, "rate_of_change": 0.4978797363344725, "market_dynamics": 0.649974, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.990019, "high": 27.230724, "low": 25.800675, "close": 27.0065, "volume": 1017170}, "trend_line": 23.415383, "activity_lines": {"activity_5": 25.71964, "activity_10": 25.100255, "activity_20": 24.436863, "activity_30": 23.951842}, "trend_signal": 1, "fair_value": 21.628981, "relative_strength": 8.432196, "rate_of_change": 0.6567622720466834, "market_dynamics": 0.735851, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.006483, "high": 27.016448, "low": 25.272487, "close": 25.7309, "volume": 688276}, "trend_line": 23.51502, "activity_lines": {"activity_5": 25.805333, "activity_10": 25.300807, "activity_20": 24.61673, "activity_30": 24.10123}, "trend_signal": 1, "fair_value": 21.603474, "relative_strength": 4.012648, "rate_of_change": 0.42551941174740265, "market_dynamics": 0.7344, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.950194, "high": 27.484883, "low": 25.920297, "close": 27.3354, "volume": 782416}, "trend_line": 23.665487, "activity_lines": {"activity_5": 26.408587, "activity_10": 25.754138, "activity_20": 24.931, "activity_30": 24.347706}, "trend_signal": 1, "fair_value": 21.586284, "relative_strength": 11.59125, "rate_of_change": 0.6398761302350541, "market_dynamics": 0.996428, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.235723, "high": 30.246402, "low": 26.906862, "close": 29.1491, "volume": 1261280}, "trend_line": 23.895327, "activity_lines": {"activity_5": 27.482867, "activity_10": 26.468385, "activity_20": 25.394137, "activity_30": 24.701488}, "trend_signal": 1, "fair_value": 21.577671, "relative_strength": 13.005034, "rate_of_change": 0.971203339276318, "market_dynamics": 1.23685, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.717106, "high": 30.384296, "low": 26.67763, "close": 29.4879, "volume": 1204956}, "trend_line": 24.114887, "activity_lines": {"activity_5": 28.300693, "activity_10": 27.155993, "activity_20": 25.85514, "activity_30": 25.062299}, "trend_signal": 1, "fair_value": 21.573706, "relative_strength": 16.138384, "rate_of_change": 0.9188407423761045, "market_dynamics": 1.371589, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.597484, "high": 30.992651, "low": 29.31845, "close": 30.8631, "volume": 1148691}, "trend_line": 24.393233, "activity_lines": {"activity_5": 29.341073, "activity_10": 27.97714, "activity_20": 26.411861, "activity_30": 25.497667}, "trend_signal": 1, "fair_value": 21.580019, "relative_strength": 18.922923, "rate_of_change": 1.1542496549952697, "market_dynamics": 1.688069, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.992676, "high": 31.411227, "low": 30.633918, "close": 31.0724, "volume": 566006}, "trend_line": 24.680213, "activity_lines": {"activity_5": 30.194113, "activity_10": 28.718749, "activity_20": 26.947661, "activity_30": 25.928581}, "trend_signal": 1, "fair_value": 21.605587, "relative_strength": 17.726838, "rate_of_change": 1.1764738196039852, "market_dynamics": 1.804835, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.172093, "high": 31.321575, "low": 30.524335, "close": 30.8233, "volume": 846759}, "trend_line": 24.95192, "activity_lines": {"activity_5": 30.60802, "activity_10": 29.313238, "activity_20": 27.425239, "activity_30": 26.324909}, "trend_signal": 1, "fair_value": 21.616789, "relative_strength": 15.267182, "rate_of_change": 1.1009102717225447, "market_dynamics": 1.691795, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.913222, "high": 31.032848, "low": 29.188622, "close": 30.026, "volume": 928181}, "trend_line": 25.195723, "activity_lines": {"activity_5": 30.523633, "activity_10": 29.662927, "activity_20": 27.797508, "activity_30": 26.652269}, "trend_signal": 1, "fair_value": 21.642065, "relative_strength": 12.558102, "rate_of_change": 0.9770911416836852, "market_dynamics": 1.545983, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.065869, "high": 30.564308, "low": 26.648568, "close": 26.9257, "volume": 2130901}, "trend_line": 25.34448, "activity_lines": {"activity_5": 29.347353, "activity_10": 29.33224, "activity_20": 27.854861, "activity_30": 26.763881}, "trend_signal": 1, "fair_value": 21.651599, "relative_strength": 2.580317, "rate_of_change": 0.5904057605332452, "market_dynamics": 1.18726, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.846006, "high": 27.40426, "low": 26.437285, "close": 26.8161, "volume": 533097}, "trend_line": 25.50253, "activity_lines": {"activity_5": 28.305353, "activity_10": 28.963889, "activity_20": 27.88489, "activity_30": 26.858824}, "trend_signal": 1, "fair_value": 21.660811, "relative_strength": 1.305434, "rate_of_change": 0.6236071917829813, "market_dynamics": 0.653692, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.59678, "high": 26.756181, "low": 25.430429, "close": 25.7594, "volume": 691600}, "trend_line": 25.632327, "activity_lines": {"activity_5": 27.18092, "activity_10": 28.406873, "activity_20": 27.792888, "activity_30": 26.875396}, "trend_signal": 1, "fair_value": 21.671574, "relative_strength": -2.349022, "rate_of_change": 0.5089573465848288, "market_dynamics": 0.059919, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.659696, "high": 26.168105, "low": 23.606123, "close": 23.965, "volume": 857799}, "trend_line": 25.68704, "activity_lines": {"activity_5": 25.812553, "activity_10": 27.523084, "activity_20": 27.519653, "activity_30": 26.767827}, "trend_signal": 1, "fair_value": 21.669882, "relative_strength": -7.377533, "rate_of_change": 0.2134531133283356, "market_dynamics": -0.538993, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.835407, "high": 25.420447, "low": 23.466561, "close": 24.8921, "volume": 1036906}, "trend_line": 25.78594, "activity_lines": {"activity_5": 25.21044, "activity_10": 26.869138, "activity_20": 27.332732, "activity_30": 26.71654}, "trend_signal": 0, "fair_value": 21.690656, "relative_strength": -6.491437, "rate_of_change": 0.38501906019533755, "market_dynamics": -0.879488, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.126356, "high": 25.769344, "low": 24.89209, "close": 25.7195, "volume": 573448}, "trend_line": 25.907107, "activity_lines": {"activity_5": 25.226387, "activity_10": 26.443029, "activity_20": 27.221772, "activity_30": 26.712254}, "trend_signal": 0, "fair_value": 21.723279, "relative_strength": -4.886245, "rate_of_change": 0.469895609778041, "market_dynamics": -1.004287, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.922051, "high": 25.789338, "low": 24.622986, "close": 24.8423, "volume": 518934}, "trend_line": 25.992393, "activity_lines": {"activity_5": 25.030347, "activity_10": 25.925945, "activity_20": 27.014703, "activity_30": 26.643557}, "trend_signal": 0, "fair_value": 21.733502, "relative_strength": -7.100005, "rate_of_change": 0.3291992425090149, "market_dynamics": -1.060021, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.174327, "high": 25.898928, "low": 23.426667, "close": 25.1413, "volume": 879237}, "trend_line": 26.03618, "activity_lines": {"activity_5": 25.06556, "activity_10": 25.572695, "activity_20": 26.833983, "activity_30": 26.588648}, "trend_signal": 0, "fair_value": 21.742654, "relative_strength": -5.76978, "rate_of_change": 0.1684608262117374, "market_dynamics": -1.017294, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.231085, "high": 26.337624, "low": 24.772519, "close": 25.6099, "volume": 941049}, "trend_line": 26.068027, "activity_lines": {"activity_5": 25.29818, "activity_10": 25.412482, "activity_20": 26.699465, "activity_30": 26.561146}, "trend_signal": 0, "fair_value": 21.752269, "relative_strength": -5.352724, "rate_of_change": 0.12231825098766051, "market_dynamics": -0.995551, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.560018, "high": 26.34257, "low": 25.390549, "close": 25.6298, "volume": 689335}, "trend_line": 26.05903, "activity_lines": {"activity_5": 25.427773, "activity_10": 25.350676, "activity_20": 26.56552, "activity_30": 26.532873}, "trend_signal": 0, "fair_value": 21.761821, "relative_strength": -3.659772, "rate_of_change": -0.034513544120545865, "market_dynamics": -0.96317, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.699607, "high": 25.786137, "low": 24.194316, "close": 24.5831, "volume": 675845}, "trend_line": 26.09915, "activity_lines": {"activity_5": 25.159287, "activity_10": 25.178493, "activity_20": 26.322263, "activity_30": 26.437652}, "trend_signal": 0, "fair_value": 21.772225, "relative_strength": -6.571778, "rate_of_change": 0.15395814809684671, "market_dynamics": -0.950567, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.593059, "high": 25.011749, "low": 23.137612, "close": 24.1644, "volume": 1356050}, "trend_line": 26.16051, "activity_lines": {"activity_5": 24.826993, "activity_10": 24.972775, "activity_20": 26.04564, "activity_30": 26.312829}, "trend_signal": 0, "fair_value": 21.776895, "relative_strength": -5.116544, "rate_of_change": 0.23510344206610934, "market_dynamics": -0.902752, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.645661, "high": 24.573137, "low": 23.316556, "close": 24.5133, "volume": 1124427}, "trend_line": 26.19133, "activity_lines": {"activity_5": 24.656193, "activity_10": 24.878705, "activity_20": 25.81578, "activity_30": 26.206557}, "trend_signal": 0, "fair_value": 21.770196, "relative_strength": -1.462057, "rate_of_change": 0.11781115888032025, "market_dynamics": -0.901506, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.283903, "high": 26.433053, "low": 24.283903, "close": 25.4607, "volume": 1414024}, "trend_line": 26.25506, "activity_lines": {"activity_5": 24.84306, "activity_10": 24.979547, "activity_20": 25.681946, "activity_30": 26.15942}, "trend_signal": 0, "fair_value": 21.780378, "relative_strength": 1.758191, "rate_of_change": 0.2433247948844126, "market_dynamics": -0.760298, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.809746, "high": 26.880032, "low": 25.600316, "close": 25.7898, "volume": 1105597}, "trend_line": 26.304857, "activity_lines": {"activity_5": 25.149573, "activity_10": 25.113031, "activity_20": 25.588382, "activity_30": 26.129403}, "trend_signal": 0, "fair_value": 21.78911, "relative_strength": 4.508871, "rate_of_change": 0.18966629670622764, "market_dynamics": -0.465975, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.450754, "high": 26.562728, "low": 22.588541, "close": 22.8977, "volume": 1621640}, "trend_line": 26.29876, "activity_lines": {"activity_5": 24.481387, "activity_10": 24.704356, "activity_20": 25.235377, "activity_30": 25.909587}, "trend_signal": 0, "fair_value": 21.79456, "relative_strength": 2.008248, "rate_of_change": -0.023178229024384777, "market_dynamics": -0.441171, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.618492, "high": 26.443091, "low": 22.538709, "close": 26.109, "volume": 2018047}, "trend_line": 26.355877, "activity_lines": {"activity_5": 24.995993, "activity_10": 24.93086, "activity_20": 25.219592, "activity_30": 25.897344}, "trend_signal": 0, "fair_value": 21.822122, "relative_strength": 9.843674, "rate_of_change": 0.21718514485092863, "market_dynamics": -0.086121, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.328324, "high": 27.013758, "low": 26.122285, "close": 26.5577, "volume": 854773}, "trend_line": 26.392073, "activity_lines": {"activity_5": 25.530527, "activity_10": 25.215915, "activity_20": 25.269179, "activity_30": 25.910365}, "trend_signal": 0, "fair_value": 21.854086, "relative_strength": 13.153025, "rate_of_change": 0.13733559312027577, "market_dynamics": 0.105231, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.238583, "high": 27.365516, "low": 24.91718, "close": 26.8569, "volume": 1266901}, "trend_line": 26.442893, "activity_lines": {"activity_5": 26.0285, "activity_10": 25.529616, "activity_20": 25.368759, "activity_30": 25.940354}, "trend_signal": 0, "fair_value": 21.898839, "relative_strength": 9.208053, "rate_of_change": 0.19255781840252428, "market_dynamics": 0.247872, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.846995, "high": 28.921354, "low": 26.238649, "close": 27.7645, "volume": 1386553}, "trend_line": 26.581433, "activity_lines": {"activity_5": 26.735927, "activity_10": 25.985664, "activity_20": 25.573665, "activity_30": 26.025619}, "trend_signal": 0, "fair_value": 21.948075, "relative_strength": 9.475554, "rate_of_change": 0.5239214937639349, "market_dynamics": 0.626972, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.445346, "high": 29.823876, "low": 27.415427, "close": 29.3003, "volume": 1496315}, "trend_line": 26.693103, "activity_lines": {"activity_5": 27.82364, "activity_10": 26.682135, "activity_20": 25.935607, "activity_30": 26.201029}, "trend_signal": 0, "fair_value": 22.010907, "relative_strength": 15.637155, "rate_of_change": 0.4201052667100384, "market_dynamics": 0.795383, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.187819, "high": 30.666515, "low": 29.758986, "close": 30.1579, "volume": 1886720}, "trend_line": 26.79815, "activity_lines": {"activity_5": 28.77038, "activity_10": 27.448765, "activity_20": 26.367918, "activity_30": 26.424565}, "trend_signal": 0, "fair_value": 22.078219, "relative_strength": 12.687728, "rate_of_change": 0.39353611305511765, "market_dynamics": 1.072432, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.689235, "high": 30.237743, "low": 28.901378, "close": 29.1507, "volume": 1141435}, "trend_line": 26.912143, "activity_lines": {"activity_5": 29.11146, "activity_10": 27.923296, "activity_20": 26.688391, "activity_30": 26.576342}, "trend_signal": 0, "fair_value": 22.136151, "relative_strength": 11.41186, "rate_of_change": 0.42537637859330096, "market_dynamics": 1.090171, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.599467, "high": 30.407269, "low": 29.435014, "close": 30.0283, "volume": 763055}, "trend_line": 27.001907, "activity_lines": {"activity_5": 29.572207, "activity_10": 28.473075, "activity_20": 27.076296, "activity_30": 26.777385}, "trend_signal": 0, "fair_value": 22.196592, "relative_strength": 12.354959, "rate_of_change": 0.3335446010375273, "market_dynamics": 1.034086, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.938575, "high": 30.536947, "low": 29.180636, "close": 30.4073, "volume": 1175282}, "trend_line": 27.043847, "activity_lines": {"activity_5": 29.94786, "activity_10": 29.008715, "activity_20": 27.471424, "activity_30": 26.997087}, "trend_signal": 0, "fair_value": 22.266078, "relative_strength": 11.482547, "rate_of_change": 0.15532236297236454, "market_dynamics": 0.960239, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.42698, "high": 32.12291, "low": 29.848369, "close": 31.0854, "volume": 1101876}, "trend_line": 27.097097, "activity_lines": {"activity_5": 30.37336, "activity_10": 29.583691, "activity_20": 27.90487, "activity_30": 27.257833}, "trend_signal": 1, "fair_value": 22.346906, "relative_strength": 13.875994, "rate_of_change": 0.19690245992000333, "market_dynamics": 0.855864, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.374679, "high": 32.008158, "low": 31.165182, "close": 31.5742, "volume": 979042}, "trend_line": 27.1208, "activity_lines": {"activity_5": 30.842787, "activity_10": 30.098673, "activity_20": 28.359316, "activity_30": 27.546678}, "trend_signal": 1, "fair_value": 22.426671, "relative_strength": 15.255138, "rate_of_change": 0.08747431505300211, "market_dynamics": 0.943686, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.494433, "high": 35.245432, "low": 31.324839, "close": 35.1756, "volume": 1401767}, "trend_line": 27.257573, "activity_lines": {"activity_5": 32.41826, "activity_10": 31.169087, "activity_20": 29.124696, "activity_30": 28.066343}, "trend_signal": 1, "fair_value": 22.536899, "relative_strength": 23.264548, "rate_of_change": 0.5043103448275921, "market_dynamics": 1.194299, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.414981, "high": 37.49, "low": 34.844251, "close": 37.49, "volume": 997471}, "trend_line": 27.479797, "activity_lines": {"activity_5": 34.36354, "activity_10": 32.503613, "activity_20": 30.062712, "activity_30": 28.726499}, "trend_signal": 1, "fair_value": 22.664763, "relative_strength": 28.159968, "rate_of_change": 0.81527434595883, "market_dynamics": 1.350955, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.619707, "high": 39.25578, "low": 37.115916, "close": 39.2059, "volume": 1633505}, "trend_line": 27.785793, "activity_lines": {"activity_5": 36.38334, "activity_10": 33.956791, "activity_20": 31.107576, "activity_30": 29.483022}, "trend_signal": 1, "fair_value": 22.804134, "relative_strength": 33.310894, "rate_of_change": 1.113530787727436, "market_dynamics": 1.567921, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.30568, "high": 40.471782, "low": 38.288122, "close": 39.9641, "volume": 1546430}, "trend_line": 28.220407, "activity_lines": {"activity_5": 38.0693, "activity_10": 35.339798, "activity_20": 32.160001, "activity_30": 30.268719}, "trend_signal": 1, "fair_value": 22.941305, "relative_strength": 34.03605, "rate_of_change": 1.564159065030103, "market_dynamics": 1.776682, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.15361, "high": 40.25337, "low": 38.598343, "close": 39.8244, "volume": 767518}, "trend_line": 28.654017, "activity_lines": {"activity_5": 39.11678, "activity_10": 36.503518, "activity_20": 33.125879, "activity_30": 31.017364}, "trend_signal": 1, "fair_value": 23.076309, "relative_strength": 30.812004, "rate_of_change": 1.536512212598486, "market_dynamics": 1.746516, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.654893, "high": 42.528003, "low": 39.105511, "close": 39.4853, "volume": 1585434}, "trend_line": 29.111547, "activity_lines": {"activity_5": 39.501213, "activity_10": 37.429829, "activity_20": 33.98489, "activity_30": 31.716156}, "trend_signal": 1, "fair_value": 23.209584, "relative_strength": 31.893181, "rate_of_change": 1.5967394728634454, "market_dynamics": 1.837486, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.724664, "high": 46.069437, "low": 39.654831, "close": 44.5431, "volume": 1386170}, "trend_line": 29.797483, "activity_lines": {"activity_5": 41.284267, "activity_10": 39.087838, "activity_20": 35.254301, "activity_30": 32.71174}, "trend_signal": 1, "fair_value": 23.367712, "relative_strength": 43.600485, "rate_of_change": 2.356233421741545, "market_dynamics": 1.811538, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.533145, "high": 48.334025, "low": 44.473289, "close": 46.9274, "volume": 1140710}, "trend_line": 30.531993, "activity_lines": {"activity_5": 43.39188, "activity_10": 40.915451, "activity_20": 36.65992, "activity_30": 33.816896}, "trend_signal": 1, "fair_value": 23.545067, "relative_strength": 48.069346, "rate_of_change": 2.4650068598075894, "market_dynamics": 1.751099, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.977322, "high": 49.349134, "low": 45.680533, "close": 48.8628, "volume": 1163574}, "trend_line": 31.303437, "activity_lines": {"activity_5": 45.62986, "activity_10": 42.794589, "activity_20": 38.149207, "activity_30": 34.999529}, "trend_signal": 1, "fair_value": 23.742334, "relative_strength": 51.755841, "rate_of_change": 2.5266742331560175, "market_dynamics": 1.798088, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.792931, "high": 51.521384, "low": 48.648278, "close": 50.848, "volume": 1136905}, "trend_line": 32.170293, "activity_lines": {"activity_5": 47.936327, "activity_10": 44.711447, "activity_20": 39.703917, "activity_30": 36.260469}, "trend_signal": 1, "fair_value": 23.958242, "relative_strength": 55.870989, "rate_of_change": 2.769203905628644, "market_dynamics": 1.743408, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.990079, "high": 51.12735, "low": 41.829655, "close": 44.3536, "volume": 2990271}, "trend_line": 32.810703, "activity_lines": {"activity_5": 47.343087, "activity_10": 45.097073, "activity_20": 40.522309, "activity_30": 37.046488}, "trend_signal": 1, "fair_value": 24.125333, "relative_strength": 34.212464, "rate_of_change": 1.9906874954480385, "market_dynamics": 1.590768, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.771798, "high": 48.653284, "low": 44.193067, "close": 48.4637, "volume": 2129272}, "trend_line": 33.572497, "activity_lines": {"activity_5": 47.795327, "activity_10": 46.063116, "activity_20": 41.647396, "activity_30": 38.056359}, "trend_signal": 1, "fair_value": 24.329137, "relative_strength": 42.779789, "rate_of_change": 2.3217850589790836, "market_dynamics": 1.537187, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.603428, "high": 50.199928, "low": 47.770255, "close": 48.7531, "volume": 1949544}, "trend_line": 34.343273, "activity_lines": {"activity_5": 48.08266, "activity_10": 46.882256, "activity_20": 42.697155, "activity_30": 39.035753}, "trend_signal": 1, "fair_value": 24.543007, "relative_strength": 40.414747, "rate_of_change": 2.2958554438176138, "market_dynamics": 1.449387, "expectation": {"probability": 60.822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.349574, "high": 50.349574, "low": 46.777408, "close": 48.8329, "volume": 1259457}, "trend_line": 35.1516, "activity_lines": {"activity_5": 48.27488, "activity_10": 47.54232, "activity_20": 43.654569, "activity_30": 39.970568}, "trend_signal": 1, "fair_value": 24.761144, "relative_strength": 39.560382, "rate_of_change": 2.3536690868106787, "market_dynamics": 1.260739, "expectation": {"probability": 61.2747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.753066, "high": 49.591228, "low": 45.420376, "close": 46.1388, "volume": 1047508}, "trend_line": 35.88408, "activity_lines": {"activity_5": 47.57106, "activity_10": 47.551296, "activity_20": 44.26239, "activity_30": 40.679419}, "trend_signal": 1, "fair_value": 24.949409, "relative_strength": 29.125193, "rate_of_change": 2.0837742805448265, "market_dynamics": 0.979972, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.4481, "high": 46.642673, "low": 43.654229, "close": 44.1232, "volume": 1288144}, "trend_line": 36.537743, "activity_lines": {"activity_5": 46.50932, "activity_10": 47.078993, "activity_20": 44.602149, "activity_30": 41.210975}, "trend_signal": 1, "fair_value": 25.11998, "relative_strength": 25.539653, "rate_of_change": 1.8215960949814005, "market_dynamics": 0.499269, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.242997, "high": 48.773065, "low": 44.163172, "close": 46.2486, "volume": 1032821}, "trend_line": 37.230673, "activity_lines": {"activity_5": 46.171407, "activity_10": 46.9088, "activity_20": 45.073029, "activity_30": 41.837482}, "trend_signal": 1, "fair_value": 25.305767, "relative_strength": 28.287381, "rate_of_change": 1.8964772947250848, "market_dynamics": 0.024774, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.507959, "high": 48.264106, "low": 46.507959, "close": 48.0845, "volume": 687399}, "trend_line": 37.97383, "activity_lines": {"activity_5": 46.593133, "activity_10": 47.041398, "activity_20": 45.641518, "activity_30": 42.537729}, "trend_signal": 1, "fair_value": 25.495621, "relative_strength": 29.651418, "rate_of_change": 1.9960880105497865, "market_dynamics": -0.345404, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.004678, "high": 54.869616, "low": 47.361489, "close": 47.9947, "volume": 1864674}, "trend_line": 38.810397, "activity_lines": {"activity_5": 47.0295, "activity_10": 47.136631, "activity_20": 46.117277, "activity_30": 43.184237}, "trend_signal": 1, "fair_value": 25.680445, "relative_strength": 27.515188, "rate_of_change": 2.2030092829719896, "market_dynamics": -0.402845, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.71537, "high": 48.024692, "low": 42.51677, "close": 44.3727, "volume": 1498409}, "trend_line": 39.419187, "activity_lines": {"activity_5": 46.314413, "activity_10": 46.589102, "activity_20": 46.167563, "activity_30": 43.543095}, "trend_signal": 1, "fair_value": 25.837659, "relative_strength": 19.14252, "rate_of_change": 1.5686260565693235, "market_dynamics": -0.458663, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.07112, "high": 46.777377, "low": 42.396987, "close": 43.8039, "volume": 879163}, "trend_line": 39.99406, "activity_lines": {"activity_5": 45.527467, "activity_10": 46.055887, "activity_20": 46.102732, "activity_30": 43.82598}, "trend_signal": 1, "fair_value": 25.994282, "relative_strength": 16.870653, "rate_of_change": 1.4583583370199813, "market_dynamics": -0.596391, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.524499, "high": 44.043361, "low": 41.379207, "close": 43.2052, "volume": 1077132}, "trend_line": 40.539003, "activity_lines": {"activity_5": 44.56224, "activity_10": 45.423813, "activity_20": 45.939796, "activity_30": 44.03315}, "trend_signal": 1, "fair_value": 26.144903, "relative_strength": 17.001071, "rate_of_change": 1.362559840136269, "market_dynamics": -0.729556, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.045619, "high": 45.784614, "low": 42.836079, "close": 44.7419, "volume": 718613}, "trend_line": 41.104917, "activity_lines": {"activity_5": 44.31214, "activity_10": 45.166747, "activity_20": 45.895996, "activity_30": 44.304305}, "trend_signal": 1, "fair_value": 26.299201, "relative_strength": 16.313525, "rate_of_change": 1.395974143715373, "market_dynamics": -0.97025, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.252919, "high": 46.939925, "low": 43.078496, "close": 46.6776, "volume": 1154906}, "trend_line": 41.68416, "activity_lines": {"activity_5": 44.930113, "activity_10": 45.334558, "activity_20": 46.010187, "activity_30": 44.663833}, "trend_signal": 1, "fair_value": 26.474563, "relative_strength": 20.25058, "rate_of_change": 1.409181777450124, "market_dynamics": -1.013699, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.946887, "high": 49.282255, "low": 45.577103, "close": 47.5956, "volume": 1527206}, "trend_line": 42.265417, "activity_lines": {"activity_5": 45.941893, "activity_10": 45.708465, "activity_20": 46.179838, "activity_30": 45.045216}, "trend_signal": 1, "fair_value": 26.661093, "relative_strength": 22.510118, "rate_of_change": 1.3944313619370063, "market_dynamics": -0.787841, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.084633, "high": 48.743327, "low": 45.928909, "close": 47.4459, "volume": 1381914}, "trend_line": 42.875257, "activity_lines": {"activity_5": 46.688913, "activity_10": 46.028667, "activity_20": 46.298225, "activity_30": 45.379441}, "trend_signal": 1, "fair_value": 26.842205, "relative_strength": 21.015211, "rate_of_change": 1.442881777316898, "market_dynamics": -0.645961, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.605645, "high": 48.903074, "low": 47.331189, "close": 48.2843, "volume": 671336}, "trend_line": 43.48379, "activity_lines": {"activity_5": 47.4726, "activity_10": 46.440893, "activity_20": 46.458553, "activity_30": 45.728411}, "trend_signal": 1, "fair_value": 27.020668, "relative_strength": 20.440535, "rate_of_change": 1.4193104428505263, "market_dynamics": -0.522862, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.134517, "high": 48.364062, "low": 46.392972, "close": 47.2862, "volume": 529363}, "trend_line": 44.04642, "activity_lines": {"activity_5": 47.58498, "activity_10": 46.634633, "activity_20": 46.506008, "activity_30": 45.973728}, "trend_signal": 1, "fair_value": 27.190377, "relative_strength": 18.197663, "rate_of_change": 1.2938844567136365, "market_dynamics": -0.497653, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.505764, "high": 51.497845, "low": 47.505764, "close": 51.2683, "volume": 1265061}, "trend_line": 44.719183, "activity_lines": {"activity_5": 48.855107, "activity_10": 47.566905, "activity_20": 46.931002, "activity_30": 46.439656}, "trend_signal": 1, "fair_value": 27.382555, "relative_strength": 24.823098, "rate_of_change": 1.5273954160179268, "market_dynamics": -0.310467, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.649582, "high": 54.990974, "low": 49.131392, "close": 54.3223, "volume": 973997}, "trend_line": 45.477453, "activity_lines": {"activity_5": 50.837187, "activity_10": 48.994931, "activity_20": 47.635399, "activity_30": 47.059212}, "trend_signal": 1, "fair_value": 27.585396, "relative_strength": 31.168079, "rate_of_change": 1.6956257899434255, "market_dynamics": 0.016789, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.915094, "high": 56.178624, "low": 51.897112, "close": 55.0808, "volume": 975490}, "trend_line": 46.14096, "activity_lines": {"activity_5": 52.623653, "activity_10": 50.379964, "activity_20": 48.39549, "activity_30": 47.678782}, "trend_signal": 1, "fair_value": 27.793544, "relative_strength": 31.896148, "rate_of_change": 1.4589801236230242, "market_dynamics": 0.377708, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.080755, "high": 56.183568, "low": 53.943012, "close": 55.3103, "volume": 1153844}, "trend_line": 46.73497, "activity_lines": {"activity_5": 53.977627, "activity_10": 51.601689, "activity_20": 49.126355, "activity_30": 48.270353}, "trend_signal": 1, "fair_value": 27.983996, "relative_strength": 30.342214, "rate_of_change": 1.2873811034707499, "market_dynamics": 0.785055, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.380174, "high": 56.348254, "low": 45.759253, "close": 50.8791, "volume": 2048660}, "trend_line": 47.124077, "activity_lines": {"activity_5": 53.386133, "activity_10": 51.797649, "activity_20": 49.402599, "activity_30": 48.537716}, "trend_signal": 1, "fair_value": 28.143431, "relative_strength": 18.965248, "rate_of_change": 0.8325821114253475, "market_dynamics": 0.812794, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.869141, "high": 53.16459, "low": 50.100665, "close": 51.7474, "volume": 1242633}, "trend_line": 47.516853, "activity_lines": {"activity_5": 52.844547, "activity_10": 52.039896, "activity_20": 49.751414, "activity_30": 48.835995}, "trend_signal": 1, "fair_value": 28.310217, "relative_strength": 21.311195, "rate_of_change": 0.8334932480481215, "market_dynamics": 0.741349, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.877173, "high": 53.394166, "low": 51.128656, "close": 53.1247, "volume": 684412}, "trend_line": 47.960197, "activity_lines": {"activity_5": 52.73012, "activity_10": 52.440384, "activity_20": 50.217522, "activity_30": 49.197791}, "trend_signal": 1, "fair_value": 28.492708, "relative_strength": 21.885144, "rate_of_change": 0.9330247522915782, "market_dynamics": 0.613213, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.595696, "high": 56.912136, "low": 51.228407, "close": 53.7534, "volume": 1825482}, "trend_line": 48.4358, "activity_lines": {"activity_5": 52.9051, "activity_10": 52.854651, "activity_20": 50.71024, "activity_30": 49.571546}, "trend_signal": 1, "fair_value": 28.675154, "relative_strength": 22.584941, "rate_of_change": 0.9916618983028771, "market_dynamics": 0.642145, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.615652, "high": 55.460011, "low": 49.990857, "close": 51.0787, "volume": 1538559}, "trend_line": 48.653653, "activity_lines": {"activity_5": 52.277007, "activity_10": 52.667927, "activity_20": 50.902367, "activity_30": 49.742056}, "trend_signal": 1, "fair_value": 28.855737, "relative_strength": 17.656694, "rate_of_change": 0.44977681797347846, "market_dynamics": 0.530612, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.17, "high": 52.755, "low": 49.05, "close": 50.43, "volume": 1228538}, "trend_line": 48.770407, "activity_lines": {"activity_5": 51.714787, "activity_10": 52.312451, "activity_20": 51.009712, "activity_30": 49.856659}, "trend_signal": 1, "fair_value": 29.040571, "relative_strength": 16.816039, "rate_of_change": 0.2399696483221933, "market_dynamics": 0.326997, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.07, "high": 52.31, "low": 49.31, "close": 50.83, "volume": 1650276}, "trend_line": 48.83598, "activity_lines": {"activity_5": 51.31584, "activity_10": 51.972542, "activity_20": 51.143984, "activity_30": 49.989536}, "trend_signal": 1, "fair_value": 29.222489, "relative_strength": 18.758272, "rate_of_change": 0.13445243546973176, "market_dynamics": 0.212353, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.48, "high": 54.625, "low": 51.21, "close": 52.22, "volume": 1082333}, "trend_line": 48.881713, "activity_lines": {"activity_5": 51.441387, "activity_10": 51.893329, "activity_20": 51.397135, "activity_30": 50.20786}, "trend_signal": 1, "fair_value": 29.407011, "relative_strength": 23.517457, "rate_of_change": 0.09364611911135697, "market_dynamics": -0.135874, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.0, "high": 58.355, "low": 51.85, "close": 55.28, "volume": 1349429}, "trend_line": 49.245927, "activity_lines": {"activity_5": 52.647247, "activity_10": 52.408704, "activity_20": 51.904346, "activity_30": 50.620653}, "trend_signal": 1, "fair_value": 29.618921, "relative_strength": 25.034209, "rate_of_change": 0.7450925461634376, "market_dynamics": -0.177474, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.28, "high": 62.25, "low": 54.735, "close": 61.93, "volume": 1893849}, "trend_line": 49.694803, "activity_lines": {"activity_5": 55.968, "activity_10": 54.129547, "activity_20": 52.990243, "activity_30": 51.43898}, "trend_signal": 1, "fair_value": 29.866769, "relative_strength": 33.615018, "rate_of_change": 0.9114987316616021, "market_dynamics": 0.224515, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.06, "high": 68.82, "low": 61.025, "close": 66.71, "volume": 1742254}, "trend_line": 50.293367, "activity_lines": {"activity_5": 60.158667, "activity_10": 56.599124, "activity_20": 54.442212, "activity_30": 52.536735}, "trend_signal": 1, "fair_value": 30.144303, "relative_strength": 36.063921, "rate_of_change": 1.20448007410353, "market_dynamics": 0.662812, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.66, "high": 69.87, "low": 65.595, "close": 67.78, "volume": 1287966}, "trend_line": 50.924937, "activity_lines": {"activity_5": 63.620667, "activity_10": 58.975411, "activity_20": 55.891476, "activity_30": 53.664905}, "trend_signal": 1, "fair_value": 30.43494, "relative_strength": 35.785641, "rate_of_change": 1.2557719589543417, "market_dynamics": 1.111426, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.72, "high": 68.63, "low": 62.48, "close": 65.49, "volume": 2181723}, "trend_line": 51.569977, "activity_lines": {"activity_5": 65.189333, "activity_10": 60.643833, "activity_20": 57.022157, "activity_30": 54.604586}, "trend_signal": 1, "fair_value": 30.710833, "relative_strength": 28.515622, "rate_of_change": 1.2666485969339571, "market_dynamics": 1.465772, "expectation": {"probability": 61.6055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.38, "high": 69.47, "low": 65.38, "close": 68.63, "volume": 1539634}, "trend_line": 52.38687, "activity_lines": {"activity_5": 66.92, "activity_10": 62.65834, "activity_20": 58.366674, "activity_30": 55.705233}, "trend_signal": 1, "fair_value": 31.012842, "relative_strength": 30.144598, "rate_of_change": 1.5840476329861468, "market_dynamics": 1.460939, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.05, "high": 73.1, "low": 67.24, "close": 68.82, "volume": 2026443}, "trend_line": 53.13925, "activity_lines": {"activity_5": 67.824, "activity_10": 64.436909, "activity_20": 59.62841, "activity_30": 56.765435}, "trend_signal": 1, "fair_value": 31.309508, "relative_strength": 28.78429, "rate_of_change": 1.4361995667998397, "market_dynamics": 1.517294, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.82, "high": 74.52, "low": 67.69, "close": 71.58, "volume": 2323065}, "trend_line": 53.922433, "activity_lines": {"activity_5": 69.188667, "activity_10": 66.394727, "activity_20": 61.055213, "activity_30": 57.95516}, "trend_signal": 1, "fair_value": 31.62909, "relative_strength": 31.213276, "rate_of_change": 1.473831489906239, "market_dynamics": 1.632694, "expectation": {"probability": 63.5919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.58, "high": 76.13, "low": 71.75, "close": 72.31, "volume": 2052065}, "trend_line": 54.732943, "activity_lines": {"activity_5": 70.472, "activity_10": 68.100727, "activity_20": 62.435856, "activity_30": 59.141455}, "trend_signal": 1, "fair_value": 31.948701, "relative_strength": 29.156415, "rate_of_change": 1.5031035413405784, "market_dynamics": 1.69319, "expectation": {"probability": 63.7313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/", "share_image": "https://sharemaestro.com/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}