{"ticker": {"uuid": "2fa06796-7884-4b32-b963-8c647ae3441b", "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAMI rose 20.63%, moving from 67.69 to 81.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.31 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 64.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.66"}, {"label": "12-Week Change", "value": "20.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.31"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.8, "high": 82.4974, "low": 72.66, "close": 81.66, "volume": 2315736}, "trend_line": 60.813105, "activity_lines": {"activity_5": 76.406667, "activity_10": 75.057752, "activity_20": 70.545844, "activity_30": 66.232613}, "trend_signal": 1, "fair_value": 34.008906, "relative_strength": 36.308356, "rate_of_change": 1.9061322021866567, "market_dynamics": 1.168681, "expectation": {"probability": 64.2572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.160908, "high": 21.975171, "low": 21.061608, "close": 21.59783, "volume": 808042}, "trend_line": 22.509178, "activity_lines": {"activity_5": 20.971576, "activity_10": 21.221954, "activity_20": 21.688714, "activity_30": 22.158053}, "trend_signal": 0, "fair_value": 21.131972, "relative_strength": -7.515898, "rate_of_change": 0.36113045804913363, "market_dynamics": -0.771386, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.69713, "high": 22.32173, "low": 21.289999, "close": 21.409159, "volume": 1260731}, "trend_line": 22.542214, "activity_lines": {"activity_5": 21.19136, "activity_10": 21.204612, "activity_20": 21.630265, "activity_30": 22.087084}, "trend_signal": 0, "fair_value": 21.184163, "relative_strength": -9.295755, "rate_of_change": 0.14676679885868213, "market_dynamics": -0.723223, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.389299, "high": 21.453844, "low": 19.383432, "close": 20.455876, "volume": 1188270}, "trend_line": 22.531238, "activity_lines": {"activity_5": 21.011958, "activity_10": 21.033986, "activity_20": 21.488024, "activity_30": 21.952481}, "trend_signal": 0, "fair_value": 21.229293, "relative_strength": -11.369655, "rate_of_change": -0.04869086949490845, "market_dynamics": -0.60639, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.436016, "high": 20.545246, "low": 19.696228, "close": 19.790563, "volume": 701067}, "trend_line": 22.48221, "activity_lines": {"activity_5": 20.633954, "activity_10": 20.764971, "activity_20": 21.287718, "activity_30": 21.775664}, "trend_signal": 0, "fair_value": 21.270981, "relative_strength": -13.938311, "rate_of_change": -0.21760011589243275, "market_dynamics": -0.789159, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.711123, "high": 20.763707, "low": 19.383432, "close": 20.664406, "volume": 661196}, "trend_line": 22.416011, "activity_lines": {"activity_5": 20.551204, "activity_10": 20.702682, "activity_20": 21.183166, "activity_30": 21.658386}, "trend_signal": 0, "fair_value": 21.318777, "relative_strength": -8.289586, "rate_of_change": -0.29445059004429486, "market_dynamics": -0.812144, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.555176, "high": 21.429019, "low": 20.426085, "close": 21.021888, "volume": 729990}, "trend_line": 22.364043, "activity_lines": {"activity_5": 20.630644, "activity_10": 20.740777, "activity_20": 21.12571, "activity_30": 21.568442}, "trend_signal": 0, "fair_value": 21.364625, "relative_strength": -7.524047, "rate_of_change": -0.23183429023122012, "market_dynamics": -0.848264, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.031818, "high": 21.250279, "low": 20.540281, "close": 20.942447, "volume": 858036}, "trend_line": 22.209884, "activity_lines": {"activity_5": 20.722, "activity_10": 20.783206, "activity_20": 21.066268, "activity_30": 21.476727}, "trend_signal": 0, "fair_value": 21.413254, "relative_strength": -10.230851, "rate_of_change": -0.6893163280002634, "market_dynamics": -0.75684, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.694196, "high": 20.699162, "low": 19.701193, "close": 20.207625, "volume": 794236}, "trend_line": 22.01767, "activity_lines": {"activity_5": 20.59953, "activity_10": 20.678308, "activity_20": 20.947766, "activity_30": 21.347549}, "trend_signal": 0, "fair_value": 21.459702, "relative_strength": -12.268398, "rate_of_change": -0.8654435115464802, "market_dynamics": -0.729689, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.426085, "high": 20.555176, "low": 19.929466, "close": 20.148035, "volume": 1122207}, "trend_line": 21.832731, "activity_lines": {"activity_5": 20.473747, "activity_10": 20.573409, "activity_20": 20.838717, "activity_30": 21.226927}, "trend_signal": 0, "fair_value": 21.504059, "relative_strength": -12.466775, "rate_of_change": -0.8399571798469138, "market_dynamics": -0.72106, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.237449, "high": 20.535497, "low": 19.551939, "close": 19.959271, "volume": 642566}, "trend_line": 21.677216, "activity_lines": {"activity_5": 20.26121, "activity_10": 20.428773, "activity_20": 20.722474, "activity_30": 21.106059}, "trend_signal": 0, "fair_value": 21.551196, "relative_strength": -10.807972, "rate_of_change": -0.7123020935859908, "market_dynamics": -0.772277, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.770507, "high": 19.849987, "low": 19.035323, "close": 19.263826, "volume": 1200172}, "trend_line": 21.477354, "activity_lines": {"activity_5": 19.863868, "activity_10": 20.182249, "activity_20": 20.551725, "activity_30": 20.950356}, "trend_signal": 0, "fair_value": 21.590835, "relative_strength": -13.420135, "rate_of_change": -0.9219910896307122, "market_dynamics": -0.755641, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.224086, "high": 19.224086, "low": 17.644433, "close": 17.833196, "volume": 816981}, "trend_line": 21.309175, "activity_lines": {"activity_5": 19.106853, "activity_10": 19.718047, "activity_20": 20.255322, "activity_30": 20.715249}, "trend_signal": 0, "fair_value": 21.61079, "relative_strength": -20.075453, "rate_of_change": -0.7830526982048093, "market_dynamics": -0.838543, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.564953, "high": 18.260398, "low": 16.939053, "close": 17.197361, "volume": 766884}, "trend_line": 21.16347, "activity_lines": {"activity_5": 18.345176, "activity_10": 19.203255, "activity_20": 19.92064, "activity_30": 20.449971}, "trend_signal": 0, "fair_value": 21.62097, "relative_strength": -22.994894, "rate_of_change": -0.6837664996415841, "market_dynamics": -0.971687, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.425864, "high": 18.004276, "low": 16.372762, "close": 16.372762, "volume": 532152}, "trend_line": 20.961825, "activity_lines": {"activity_5": 17.509318, "activity_10": 18.597783, "activity_20": 19.528855, "activity_30": 20.140893}, "trend_signal": 0, "fair_value": 21.629728, "relative_strength": -24.670667, "rate_of_change": -0.9527974382272812, "market_dynamics": -1.108262, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.392632, "high": 16.516818, "low": 15.389204, "close": 15.498488, "volume": 723763}, "trend_line": 20.698283, "activity_lines": {"activity_5": 16.633719, "activity_10": 17.895493, "activity_20": 19.082612, "activity_30": 19.788419}, "trend_signal": 0, "fair_value": 21.641683, "relative_strength": -26.582986, "rate_of_change": -1.257247400930029, "market_dynamics": -1.35352, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.707122, "high": 16.978793, "low": 15.125928, "close": 16.621135, "volume": 1671255}, "trend_line": 20.512527, "activity_lines": {"activity_5": 16.429722, "activity_10": 17.491246, "activity_20": 18.777156, "activity_30": 19.525378}, "trend_signal": 0, "fair_value": 21.653933, "relative_strength": -25.238429, "rate_of_change": -0.8974464210388918, "market_dynamics": -1.241032, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.511851, "high": 16.636038, "low": 15.687252, "close": 16.104519, "volume": 1368785}, "trend_line": 20.27481, "activity_lines": {"activity_5": 16.229699, "activity_10": 17.073084, "activity_20": 18.448372, "activity_30": 19.24099}, "trend_signal": 0, "fair_value": 21.645265, "relative_strength": -28.157759, "rate_of_change": -1.158886957223749, "market_dynamics": -1.11678, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.104519, "high": 17.515279, "low": 15.90741, "close": 17.147686, "volume": 953398}, "trend_line": 20.066903, "activity_lines": {"activity_5": 16.492643, "activity_10": 16.93255, "activity_20": 18.238381, "activity_30": 19.03924}, "trend_signal": 0, "fair_value": 21.639801, "relative_strength": -24.902733, "rate_of_change": -1.0254448746991895, "market_dynamics": -0.940724, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.078142, "high": 17.932546, "low": 17.008597, "close": 17.813327, "volume": 536995}, "trend_line": 19.913607, "activity_lines": {"activity_5": 16.98078, "activity_10": 16.968677, "activity_20": 18.109193, "activity_30": 18.893848}, "trend_signal": 0, "fair_value": 21.638414, "relative_strength": -22.448945, "rate_of_change": -0.7639245577655953, "market_dynamics": -0.811936, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.713977, "high": 18.180919, "low": 17.207296, "close": 18.071635, "volume": 661460}, "trend_line": 19.768591, "activity_lines": {"activity_5": 17.458981, "activity_10": 17.094218, "activity_20": 18.014304, "activity_30": 18.775011}, "trend_signal": 0, "fair_value": 21.6314, "relative_strength": -21.61165, "rate_of_change": -0.7282256800588576, "market_dynamics": -0.713452, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.882871, "high": 18.618056, "low": 17.485474, "close": 18.469032, "volume": 639402}, "trend_line": 19.667922, "activity_lines": {"activity_5": 17.898105, "activity_10": 17.326335, "activity_20": 17.972683, "activity_30": 18.691169}, "trend_signal": 0, "fair_value": 21.627821, "relative_strength": -19.780971, "rate_of_change": -0.5092371024318318, "market_dynamics": -0.511484, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.449162, "high": 20.108495, "low": 18.245496, "close": 19.33318, "volume": 1070574}, "trend_line": 19.56198, "activity_lines": {"activity_5": 18.502085, "activity_10": 17.730019, "activity_20": 18.028261, "activity_30": 18.669572}, "trend_signal": 0, "fair_value": 21.63257, "relative_strength": -17.750324, "rate_of_change": -0.5386537530502837, "market_dynamics": -0.120397, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.39282, "high": 19.929576, "low": 18.587685, "close": 18.716904, "volume": 1476141}, "trend_line": 19.462626, "activity_lines": {"activity_5": 18.685396, "activity_10": 17.994381, "activity_20": 18.035032, "activity_30": 18.615051}, "trend_signal": 0, "fair_value": 21.632163, "relative_strength": -20.754312, "rate_of_change": -0.5078933727567361, "market_dynamics": 0.329401, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.054862, "high": 19.243721, "low": 18.547925, "close": 19.044922, "volume": 1811840}, "trend_line": 19.350053, "activity_lines": {"activity_5": 18.873431, "activity_10": 18.290755, "activity_20": 18.081323, "activity_30": 18.588103}, "trend_signal": 0, "fair_value": 21.632086, "relative_strength": -19.206571, "rate_of_change": -0.5784060177696532, "market_dynamics": 0.722644, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.885883, "high": 19.044922, "low": 17.980454, "close": 18.269607, "volume": 1849856}, "trend_line": 19.20535, "activity_lines": {"activity_5": 18.720922, "activity_10": 18.397578, "activity_20": 18.057325, "activity_30": 18.518396}, "trend_signal": 0, "fair_value": 21.622857, "relative_strength": -20.800667, "rate_of_change": -0.7478170731625376, "market_dynamics": 0.97238, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.289487, "high": 19.681078, "low": 18.200027, "close": 19.174141, "volume": 1957950}, "trend_line": 19.109334, "activity_lines": {"activity_5": 18.856726, "activity_10": 18.618477, "activity_20": 18.130878, "activity_30": 18.516383}, "trend_signal": 0, "fair_value": 21.611949, "relative_strength": -17.960692, "rate_of_change": -0.49994402601357835, "market_dynamics": 1.082205, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.905763, "high": 20.481243, "low": 18.895823, "close": 20.456393, "volume": 1811157}, "trend_line": 19.118288, "activity_lines": {"activity_5": 19.37294, "activity_10": 19.026095, "activity_20": 18.335348, "activity_30": 18.60329}, "trend_signal": 0, "fair_value": 21.611288, "relative_strength": -12.982149, "rate_of_change": 0.04685668270803807, "market_dynamics": 1.19621, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.615432, "high": 22.414561, "low": 20.615432, "close": 22.066663, "volume": 1979808}, "trend_line": 19.160396, "activity_lines": {"activity_5": 20.35103, "activity_10": 19.647364, "activity_20": 18.695492, "activity_30": 18.793508}, "trend_signal": 0, "fair_value": 21.6366, "relative_strength": -6.677427, "rate_of_change": 0.22024984663898214, "market_dynamics": 1.338148, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.036843, "high": 22.956288, "low": 20.873871, "close": 21.231708, "volume": 2264177}, "trend_line": 19.206448, "activity_lines": {"activity_5": 20.827484, "activity_10": 20.027387, "activity_20": 18.967264, "activity_30": 18.927141}, "trend_signal": 0, "fair_value": 21.643698, "relative_strength": -10.761456, "rate_of_change": 0.24034993848771757, "market_dynamics": 1.496301, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.94345, "high": 21.719759, "low": 20.058796, "close": 21.261528, "volume": 2597901}, "trend_line": 19.204837, "activity_lines": {"activity_5": 21.168093, "activity_10": 20.35068, "activity_20": 19.236715, "activity_30": 19.059727}, "trend_signal": 0, "fair_value": 21.654281, "relative_strength": -11.068284, "rate_of_change": -0.008387808094450744, "market_dynamics": 1.582659, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.341048, "high": 22.56366, "low": 20.158195, "close": 21.490147, "volume": 2171824}, "trend_line": 19.201248, "activity_lines": {"activity_5": 21.385446, "activity_10": 20.657541, "activity_20": 19.521739, "activity_30": 19.207166}, "trend_signal": 1, "fair_value": 21.670511, "relative_strength": -9.036365, "rate_of_change": -0.01868800031992783, "market_dynamics": 1.633243, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.241648, "high": 22.732639, "low": 21.241648, "close": 22.335042, "volume": 1227819}, "trend_line": 19.23211, "activity_lines": {"activity_5": 21.730031, "activity_10": 21.063091, "activity_20": 19.876627, "activity_30": 19.409346}, "trend_signal": 1, "fair_value": 21.699001, "relative_strength": -6.285011, "rate_of_change": 0.16072913593949237, "market_dynamics": 1.548501, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.215762, "high": 22.672999, "low": 22.215762, "close": 22.504021, "volume": 1253652}, "trend_line": 19.300382, "activity_lines": {"activity_5": 22.005699, "activity_10": 21.444785, "activity_20": 20.226171, "activity_30": 19.620437}, "trend_signal": 1, "fair_value": 21.721034, "relative_strength": -5.74063, "rate_of_change": 0.3549896501215953, "market_dynamics": 1.495045, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.5736, "high": 23.219696, "low": 22.295282, "close": 22.822099, "volume": 1469818}, "trend_line": 19.401433, "activity_lines": {"activity_5": 22.358235, "activity_10": 21.815454, "activity_20": 20.580738, "activity_30": 19.847645}, "trend_signal": 1, "fair_value": 21.739467, "relative_strength": -3.576126, "rate_of_change": 0.5235699479937848, "market_dynamics": 1.497084, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.722699, "high": 22.881738, "low": 22.185789, "close": 22.46423, "volume": 1103667}, "trend_line": 19.461427, "activity_lines": {"activity_5": 22.485456, "activity_10": 22.05238, "activity_20": 20.870511, "activity_30": 20.045245}, "trend_signal": 1, "fair_value": 21.757635, "relative_strength": -4.556734, "rate_of_change": 0.30922458150384896, "market_dynamics": 1.389612, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.414508, "high": 22.852059, "low": 22.126123, "close": 22.39462, "volume": 873461}, "trend_line": 19.507185, "activity_lines": {"activity_5": 22.509293, "activity_10": 22.200385, "activity_20": 21.120485, "activity_30": 20.234483}, "trend_signal": 1, "fair_value": 21.777005, "relative_strength": -6.363721, "rate_of_change": 0.23512150470774468, "market_dynamics": 1.28638, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.484119, "high": 22.857031, "low": 22.32501, "close": 22.712838, "volume": 940447}, "trend_line": 19.566198, "activity_lines": {"activity_5": 22.578905, "activity_10": 22.347692, "activity_20": 21.373273, "activity_30": 20.441299}, "trend_signal": 1, "fair_value": 21.790807, "relative_strength": -4.789093, "rate_of_change": 0.3025193025031557, "market_dynamics": 1.211304, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.732727, "high": 23.339331, "low": 22.334954, "close": 22.792393, "volume": 869912}, "trend_line": 19.652357, "activity_lines": {"activity_5": 22.649849, "activity_10": 22.468438, "activity_20": 21.602168, "activity_30": 20.649441}, "trend_signal": 1, "fair_value": 21.791554, "relative_strength": -3.148614, "rate_of_change": 0.44034615207307287, "market_dynamics": 1.043549, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.951502, "high": 23.021112, "low": 22.180817, "close": 22.225566, "volume": 719930}, "trend_line": 19.721608, "activity_lines": {"activity_5": 22.512626, "activity_10": 22.47293, "activity_20": 21.750201, "activity_30": 20.815454}, "trend_signal": 1, "fair_value": 21.787335, "relative_strength": -3.598462, "rate_of_change": 0.3523801241754426, "market_dynamics": 0.873622, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.295177, "high": 22.965722, "low": 22.175845, "close": 22.871947, "volume": 893083}, "trend_line": 19.818697, "activity_lines": {"activity_5": 22.630632, "activity_10": 22.576875, "activity_20": 21.938784, "activity_30": 21.018702}, "trend_signal": 1, "fair_value": 21.785993, "relative_strength": 2.846811, "rate_of_change": 0.4922975854707204, "market_dynamics": 0.754381, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.001224, "high": 23.49844, "low": 22.46423, "close": 22.484119, "volume": 766932}, "trend_line": 19.92604, "activity_lines": {"activity_5": 22.59218, "activity_10": 22.581026, "activity_20": 22.067571, "activity_30": 21.190665}, "trend_signal": 1, "fair_value": 21.787426, "relative_strength": -1.061014, "rate_of_change": 0.5416249110625193, "market_dynamics": 0.452678, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.46423, "high": 22.83217, "low": 22.086346, "close": 22.434397, "volume": 1036194}, "trend_line": 20.079414, "activity_lines": {"activity_5": 22.531188, "activity_10": 22.558064, "activity_20": 22.172504, "activity_30": 21.352494}, "trend_signal": 1, "fair_value": 21.785878, "relative_strength": -1.387561, "rate_of_change": 0.7697164112889437, "market_dynamics": 0.139584, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.563673, "high": 23.170277, "low": 22.136067, "close": 22.643228, "volume": 1014856}, "trend_line": 20.260943, "activity_lines": {"activity_5": 22.55837, "activity_10": 22.571265, "activity_20": 22.282558, "activity_30": 21.517901}, "trend_signal": 1, "fair_value": 21.784717, "relative_strength": -1.891938, "rate_of_change": 0.9040552677483574, "market_dynamics": -0.008257, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.792393, "high": 23.408941, "low": 22.39462, "close": 22.683005, "volume": 1321446}, "trend_line": 20.471284, "activity_lines": {"activity_5": 22.608754, "activity_10": 22.589167, "activity_20": 22.377703, "activity_30": 21.674163}, "trend_signal": 1, "fair_value": 21.787235, "relative_strength": -2.823748, "rate_of_change": 1.0381599711326353, "market_dynamics": -0.103283, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.742671, "high": 22.742671, "low": 21.887459, "close": 22.434397, "volume": 1164403}, "trend_line": 20.702481, "activity_lines": {"activity_5": 22.545773, "activity_10": 22.564396, "activity_20": 22.431847, "activity_30": 21.800816}, "trend_signal": 1, "fair_value": 21.78987, "relative_strength": -3.46435, "rate_of_change": 1.1293722465088076, "market_dynamics": -0.127888, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.494063, "high": 22.732727, "low": 21.837738, "close": 22.046568, "volume": 1479465}, "trend_line": 20.883329, "activity_lines": {"activity_5": 22.382686, "activity_10": 22.469654, "activity_20": 22.429222, "activity_30": 21.887531}, "trend_signal": 1, "fair_value": 21.789957, "relative_strength": -4.284596, "rate_of_change": 0.8735571354950212, "market_dynamics": -0.15675, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.245455, "high": 22.722783, "low": 21.827793, "close": 21.837738, "volume": 1382784}, "trend_line": 21.074436, "activity_lines": {"activity_5": 22.179159, "activity_10": 22.343271, "activity_20": 22.393031, "activity_30": 21.949106}, "trend_signal": 1, "fair_value": 21.785787, "relative_strength": -5.853288, "rate_of_change": 0.9151175083244574, "market_dynamics": -0.290731, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.65874, "high": 23.140444, "low": 21.330577, "close": 22.295177, "volume": 1291832}, "trend_line": 21.246019, "activity_lines": {"activity_5": 22.167889, "activity_10": 22.315969, "activity_20": 22.393828, "activity_30": 22.027864}, "trend_signal": 1, "fair_value": 21.784866, "relative_strength": -5.028395, "rate_of_change": 0.8141759997752814, "market_dynamics": -0.442971, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.10615, "high": 22.42451, "low": 21.449532, "close": 21.897226, "volume": 2414532}, "trend_line": 21.382149, "activity_lines": {"activity_5": 22.047172, "activity_10": 22.225353, "activity_20": 22.355636, "activity_30": 22.069877}, "trend_signal": 1, "fair_value": 21.773467, "relative_strength": -7.029185, "rate_of_change": 0.6407318001551154, "market_dynamics": -0.498161, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.907175, "high": 22.305125, "low": 21.340095, "close": 22.056406, "volume": 2230455}, "trend_line": 21.514975, "activity_lines": {"activity_5": 22.031901, "activity_10": 22.169649, "activity_20": 22.329435, "activity_30": 22.113377}, "trend_signal": 1, "fair_value": 21.761947, "relative_strength": -6.008324, "rate_of_change": 0.6212004228387027, "market_dynamics": -0.476688, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.986765, "high": 22.912, "low": 21.648507, "close": 22.255381, "volume": 728280}, "trend_line": 21.641186, "activity_lines": {"activity_5": 22.108153, "activity_10": 22.16495, "activity_20": 22.318399, "activity_30": 22.161145}, "trend_signal": 1, "fair_value": 21.751386, "relative_strength": -6.701903, "rate_of_change": 0.5866193197993556, "market_dynamics": -0.537801, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.444408, "high": 23.936722, "low": 21.86738, "close": 23.79744, "volume": 1256985}, "trend_line": 21.789995, "activity_lines": {"activity_5": 22.684505, "activity_10": 22.444784, "activity_20": 22.450582, "activity_30": 22.300259}, "trend_signal": 1, "fair_value": 21.753499, "relative_strength": -0.942324, "rate_of_change": 0.6876194308389566, "market_dynamics": -0.270362, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.006364, "high": 25.16042, "low": 23.87703, "close": 24.623187, "volume": 763044}, "trend_line": 21.986871, "activity_lines": {"activity_5": 23.405458, "activity_10": 22.849971, "activity_20": 22.654444, "activity_30": 22.483045}, "trend_signal": 1, "fair_value": 21.759638, "relative_strength": 4.71677, "rate_of_change": 0.9035155813482271, "market_dynamics": 0.030996, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.772418, "high": 26.145348, "low": 24.473956, "close": 25.866782, "volume": 667121}, "trend_line": 22.214266, "activity_lines": {"activity_5": 24.385743, "activity_10": 23.445267, "activity_20": 22.966652, "activity_30": 22.733362}, "trend_signal": 1, "fair_value": 21.766962, "relative_strength": 10.925011, "rate_of_change": 1.0342308371209246, "market_dynamics": 0.371043, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.88668, "high": 26.433862, "low": 22.912, "close": 23.349745, "volume": 1311886}, "trend_line": 22.383604, "activity_lines": {"activity_5": 24.262378, "activity_10": 23.525034, "activity_20": 23.024644, "activity_30": 22.806619}, "trend_signal": 1, "fair_value": 21.749209, "relative_strength": 2.419504, "rate_of_change": 0.7622939240936423, "market_dynamics": 0.666937, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.384715, "high": 22.568768, "low": 21.37989, "close": 22.295177, "volume": 991776}, "trend_line": 22.487639, "activity_lines": {"activity_5": 23.701268, "activity_10": 23.396418, "activity_20": 22.977984, "activity_30": 22.800914}, "trend_signal": 1, "fair_value": 21.722604, "relative_strength": -2.081725, "rate_of_change": 0.4647821682335124, "market_dynamics": 0.447299, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.364818, "high": 23.578567, "low": 22.096201, "close": 23.558669, "volume": 739893}, "trend_line": 22.591048, "activity_lines": {"activity_5": 23.558669, "activity_10": 23.493007, "activity_20": 23.05213, "activity_30": 22.870012}, "trend_signal": 1, "fair_value": 21.706824, "relative_strength": -0.264972, "rate_of_change": 0.45984818593005333, "market_dynamics": 0.240115, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.538772, "high": 23.648208, "low": 22.852307, "close": 23.518874, "volume": 462736}, "trend_line": 22.639455, "activity_lines": {"activity_5": 23.418723, "activity_10": 23.551072, "activity_20": 23.118458, "activity_30": 22.929872}, "trend_signal": 1, "fair_value": 21.682482, "relative_strength": -1.524651, "rate_of_change": 0.21427514119752647, "market_dynamics": -0.045139, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.767593, "high": 24.334673, "low": 23.15087, "close": 24.265032, "volume": 938344}, "trend_line": 22.740566, "activity_lines": {"activity_5": 23.601117, "activity_10": 23.722553, "activity_20": 23.252389, "activity_30": 23.034748}, "trend_signal": 1, "fair_value": 21.664254, "relative_strength": 1.504949, "rate_of_change": 0.4466141079809541, "market_dynamics": -0.042785, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.016312, "high": 24.215288, "low": 22.961744, "close": 23.051282, "volume": 622090}, "trend_line": 22.800224, "activity_lines": {"activity_5": 23.485712, "activity_10": 23.6303, "activity_20": 23.261014, "activity_30": 23.054794}, "trend_signal": 1, "fair_value": 21.64294, "relative_strength": 0.741491, "rate_of_change": 0.26234175525797765, "market_dynamics": -0.019249, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.051282, "high": 24.384425, "low": 22.533947, "close": 24.364519, "volume": 813976}, "trend_line": 22.896037, "activity_lines": {"activity_5": 23.827949, "activity_10": 23.75873, "activity_20": 23.393855, "activity_30": 23.155716}, "trend_signal": 1, "fair_value": 21.630805, "relative_strength": 2.498285, "rate_of_change": 0.42022832758134177, "market_dynamics": 0.059718, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.513812, "high": 25.787773, "low": 24.384425, "close": 25.439424, "volume": 1784378}, "trend_line": 22.999516, "activity_lines": {"activity_5": 24.390532, "activity_10": 24.044249, "activity_20": 23.620113, "activity_30": 23.319806}, "trend_signal": 1, "fair_value": 21.624608, "relative_strength": 5.627818, "rate_of_change": 0.4519515757246553, "market_dynamics": 0.340469, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.618575, "high": 26.036594, "low": 25.300085, "close": 25.300085, "volume": 653633}, "trend_line": 23.092718, "activity_lines": {"activity_5": 24.781285, "activity_10": 24.274579, "activity_20": 23.818791, "activity_30": 23.46823}, "trend_signal": 1, "fair_value": 21.621072, "relative_strength": 4.523886, "rate_of_change": 0.4052346145023294, "market_dynamics": 0.404496, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.290132, "high": 25.519047, "low": 22.71235, "close": 23.578246, "volume": 1103561}, "trend_line": 23.117923, "activity_lines": {"activity_5": 24.479344, "activity_10": 24.17954, "activity_20": 23.840833, "activity_30": 23.499554}, "trend_signal": 1, "fair_value": 21.603389, "relative_strength": -2.805342, "rate_of_change": 0.10914696139276328, "market_dynamics": 0.473298, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.468765, "high": 25.937066, "low": 22.986053, "close": 25.91716, "volume": 1190303}, "trend_line": 23.233021, "activity_lines": {"activity_5": 25.002827, "activity_10": 24.551368, "activity_20": 24.081366, "activity_30": 23.68015}, "trend_signal": 1, "fair_value": 21.599747, "relative_strength": 5.412634, "rate_of_change": 0.49787344650295656, "market_dynamics": 0.649953, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.956971, "high": 27.196098, "low": 25.767868, "close": 26.97216, "volume": 1017170}, "trend_line": 23.385606, "activity_lines": {"activity_5": 25.686918, "activity_10": 25.068334, "activity_20": 24.40579, "activity_30": 23.921385}, "trend_signal": 1, "fair_value": 21.601473, "relative_strength": 8.432201, "rate_of_change": 0.6567591877095897, "market_dynamics": 0.737304, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.97216, "high": 26.982112, "low": 25.240368, "close": 25.698198, "volume": 688276}, "trend_line": 23.485118, "activity_lines": {"activity_5": 25.772512, "activity_10": 25.268635, "activity_20": 24.585429, "activity_30": 24.070584}, "trend_signal": 1, "fair_value": 21.575999, "relative_strength": 4.012715, "rate_of_change": 0.4255267107467761, "market_dynamics": 0.735856, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.91716, "high": 27.449895, "low": 25.887302, "close": 27.300603, "volume": 782416}, "trend_line": 23.635391, "activity_lines": {"activity_5": 26.37499, "activity_10": 25.721381, "activity_20": 24.899295, "activity_30": 24.316745}, "trend_signal": 1, "fair_value": 21.55883, "relative_strength": 11.591103, "rate_of_change": 0.6398647858614062, "market_dynamics": 1.008615, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.201075, "high": 30.207923, "low": 26.872631, "close": 29.112017, "volume": 1261280}, "trend_line": 23.86494, "activity_lines": {"activity_5": 27.447905, "activity_10": 26.434717, "activity_20": 25.361842, "activity_30": 24.670075}, "trend_signal": 1, "fair_value": 21.550227, "relative_strength": 13.004968, "rate_of_change": 0.9712088113964447, "market_dynamics": 1.263096, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.679328, "high": 30.34567, "low": 26.643716, "close": 29.450413, "volume": 1204956}, "trend_line": 24.084222, "activity_lines": {"activity_5": 28.2647, "activity_10": 27.121452, "activity_20": 25.82226, "activity_30": 25.030429}, "trend_signal": 1, "fair_value": 21.546268, "relative_strength": 16.138427, "rate_of_change": 0.9188458047663214, "market_dynamics": 1.410409, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.559895, "high": 30.95329, "low": 29.281215, "close": 30.823903, "volume": 1148691}, "trend_line": 24.362215, "activity_lines": {"activity_5": 29.303775, "activity_10": 27.941565, "activity_20": 26.378278, "activity_30": 25.465247}, "trend_signal": 1, "fair_value": 21.552572, "relative_strength": 18.92311, "rate_of_change": 1.1542536022130945, "market_dynamics": 1.740937, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.95329, "high": 31.371309, "low": 30.594988, "close": 31.032913, "volume": 566006}, "trend_line": 24.648832, "activity_lines": {"activity_5": 30.155737, "activity_10": 28.682236, "activity_20": 26.913398, "activity_30": 25.895614}, "trend_signal": 1, "fair_value": 21.578108, "relative_strength": 17.726934, "rate_of_change": 1.1764816951168016, "market_dynamics": 1.855167, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.132441, "high": 31.281734, "low": 30.485507, "close": 30.784092, "volume": 846759}, "trend_line": 24.920194, "activity_lines": {"activity_5": 30.569111, "activity_10": 29.275967, "activity_20": 27.390367, "activity_30": 26.291438}, "trend_signal": 1, "fair_value": 21.589296, "relative_strength": 15.267146, "rate_of_change": 1.1009122054951728, "market_dynamics": 1.728074, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.863715, "high": 30.983149, "low": 29.141876, "close": 29.987866, "volume": 928181}, "trend_line": 25.163689, "activity_lines": {"activity_5": 30.484844, "activity_10": 29.625221, "activity_20": 27.762167, "activity_30": 26.618384}, "trend_signal": 1, "fair_value": 21.614541, "relative_strength": 12.558296, "rate_of_change": 0.9770991349425406, "market_dynamics": 1.568215, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.027691, "high": 30.525497, "low": 26.614729, "close": 26.891509, "volume": 2130901}, "trend_line": 25.31226, "activity_lines": {"activity_5": 29.310068, "activity_10": 29.294962, "activity_20": 27.819452, "activity_30": 26.729856}, "trend_signal": 1, "fair_value": 21.624063, "relative_strength": 2.580499, "rate_of_change": 0.590418201401221, "market_dynamics": 1.195033, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.81186, "high": 27.369404, "low": 26.403659, "close": 26.781992, "volume": 533097}, "trend_line": 25.470107, "activity_lines": {"activity_5": 28.269379, "activity_10": 28.927076, "activity_20": 27.849441, "activity_30": 26.824678}, "trend_signal": 1, "fair_value": 21.633263, "relative_strength": 1.305402, "rate_of_change": 0.6235989990621158, "market_dynamics": 0.653948, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.562957, "high": 26.722156, "low": 25.39809, "close": 25.726642, "volume": 691600}, "trend_line": 25.599737, "activity_lines": {"activity_5": 27.146369, "activity_10": 28.370765, "activity_20": 27.757555, "activity_30": 26.841228}, "trend_signal": 1, "fair_value": 21.644013, "relative_strength": -2.349028, "rate_of_change": 0.5089495697839133, "market_dynamics": 0.060181, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.627081, "high": 26.134843, "low": 23.576118, "close": 23.934539, "volume": 857799}, "trend_line": 25.654383, "activity_lines": {"activity_5": 25.779742, "activity_10": 27.4881, "activity_20": 27.484668, "activity_30": 26.733796}, "trend_signal": 1, "fair_value": 21.642323, "relative_strength": -7.377489, "rate_of_change": 0.21346313050012272, "market_dynamics": -0.528297, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.805109, "high": 25.388134, "low": 23.436732, "close": 24.860459, "volume": 1036906}, "trend_line": 25.753157, "activity_lines": {"activity_5": 25.178391, "activity_10": 26.834986, "activity_20": 27.297985, "activity_30": 26.682575}, "trend_signal": 0, "fair_value": 21.66307, "relative_strength": -6.491387, "rate_of_change": 0.3850180298625867, "market_dynamics": -0.868381, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.094428, "high": 25.736598, "low": 24.860459, "close": 25.686818, "volume": 573448}, "trend_line": 25.874171, "activity_lines": {"activity_5": 25.194321, "activity_10": 26.40942, "activity_20": 27.187168, "activity_30": 26.678295}, "trend_signal": 0, "fair_value": 21.695652, "relative_strength": -4.886172, "rate_of_change": 0.4698996709413096, "market_dynamics": -0.993851, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.890327, "high": 25.75651, "low": 24.591643, "close": 24.810678, "volume": 518934}, "trend_line": 25.959347, "activity_lines": {"activity_5": 24.998517, "activity_10": 25.892984, "activity_20": 26.980358, "activity_30": 26.609683}, "trend_signal": 0, "fair_value": 21.705861, "relative_strength": -7.100128, "rate_of_change": 0.3291931555990744, "market_dynamics": -1.049588, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.143617, "high": 25.866028, "low": 23.396907, "close": 25.109362, "volume": 879237}, "trend_line": 26.003078, "activity_lines": {"activity_5": 25.033696, "activity_10": 25.540186, "activity_20": 26.79987, "activity_30": 26.554845}, "trend_signal": 0, "fair_value": 21.715002, "relative_strength": -5.769668, "rate_of_change": 0.16845955331618134, "market_dynamics": -1.017292, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.198967, "high": 26.304098, "low": 24.740985, "close": 25.5773, "volume": 941049}, "trend_line": 26.034882, "activity_lines": {"activity_5": 25.266005, "activity_10": 25.380169, "activity_20": 26.66552, "activity_30": 26.527376}, "trend_signal": 0, "fair_value": 21.724605, "relative_strength": -5.35285, "rate_of_change": 0.12230859746681165, "market_dynamics": -0.995899, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.527519, "high": 26.309076, "low": 25.358265, "close": 25.597212, "volume": 689335}, "trend_line": 26.025896, "activity_lines": {"activity_5": 25.395435, "activity_10": 25.318441, "activity_20": 26.531745, "activity_30": 26.499139}, "trend_signal": 0, "fair_value": 21.734144, "relative_strength": -3.659763, "rate_of_change": -0.03451523229488868, "market_dynamics": -0.963518, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.666905, "high": 25.753325, "low": 24.16353, "close": 24.551819, "volume": 675845}, "trend_line": 26.065965, "activity_lines": {"activity_5": 25.127283, "activity_10": 25.146471, "activity_20": 26.288796, "activity_30": 26.404037}, "trend_signal": 0, "fair_value": 21.744535, "relative_strength": -6.571859, "rate_of_change": 0.15395819609822087, "market_dynamics": -0.951177, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.561775, "high": 24.979932, "low": 23.10818, "close": 24.133661, "volume": 1356050}, "trend_line": 26.127248, "activity_lines": {"activity_5": 24.795412, "activity_10": 24.941013, "activity_20": 26.012523, "activity_30": 26.279372}, "trend_signal": 0, "fair_value": 21.749199, "relative_strength": -5.116592, "rate_of_change": 0.2351073516748875, "market_dynamics": -0.903853, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.605986, "high": 24.541887, "low": 23.277434, "close": 24.482126, "volume": 1124427}, "trend_line": 26.15803, "activity_lines": {"activity_5": 24.62483, "activity_10": 24.847063, "activity_20": 25.782954, "activity_30": 26.173235}, "trend_signal": 0, "fair_value": 21.742508, "relative_strength": -1.462073, "rate_of_change": 0.11781569953329388, "market_dynamics": -0.902749, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.253042, "high": 26.399461, "low": 24.253042, "close": 25.428343, "volume": 1414024}, "trend_line": 26.221679, "activity_lines": {"activity_5": 24.81147, "activity_10": 24.947781, "activity_20": 25.649292, "activity_30": 26.126159}, "trend_signal": 0, "fair_value": 21.752678, "relative_strength": 1.758273, "rate_of_change": 0.24332489870224028, "market_dynamics": -0.761539, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.776949, "high": 26.845876, "low": 25.567785, "close": 25.757029, "volume": 1105597}, "trend_line": 26.271412, "activity_lines": {"activity_5": 25.117602, "activity_10": 25.081099, "activity_20": 25.555848, "activity_30": 26.096181}, "trend_signal": 0, "fair_value": 21.761399, "relative_strength": 4.508956, "rate_of_change": 0.18966367485468721, "market_dynamics": -0.466953, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.418383, "high": 26.528943, "low": 22.559811, "close": 22.868576, "volume": 1621640}, "trend_line": 26.265322, "activity_lines": {"activity_5": 24.450263, "activity_10": 24.672943, "activity_20": 25.20329, "activity_30": 25.876644}, "trend_signal": 0, "fair_value": 21.766842, "relative_strength": 2.008217, "rate_of_change": -0.023181091294218876, "market_dynamics": -0.427666, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.589691, "high": 26.409421, "low": 22.51001, "close": 26.075755, "volume": 2018047}, "trend_line": 26.322363, "activity_lines": {"activity_5": 24.964199, "activity_10": 24.899151, "activity_20": 25.18752, "activity_30": 25.864413}, "trend_signal": 0, "fair_value": 21.794369, "relative_strength": 9.843472, "rate_of_change": 0.21717228519032858, "market_dynamics": -0.072544, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.294879, "high": 26.979442, "low": 26.089101, "close": 26.523963, "volume": 854773}, "trend_line": 26.358515, "activity_lines": {"activity_5": 25.498064, "activity_10": 25.18385, "activity_20": 25.237047, "activity_30": 25.87742}, "trend_signal": 0, "fair_value": 21.826292, "relative_strength": 13.15315, "rate_of_change": 0.13734329246960578, "market_dynamics": 0.118808, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.205237, "high": 27.330738, "low": 24.885513, "close": 26.822768, "volume": 1266901}, "trend_line": 26.409271, "activity_lines": {"activity_5": 25.995409, "activity_10": 25.497157, "activity_20": 25.336502, "activity_30": 25.907372}, "trend_signal": 0, "fair_value": 21.870989, "relative_strength": 9.208114, "rate_of_change": 0.1925601650927596, "market_dynamics": 0.261448, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.812808, "high": 28.884526, "low": 26.205237, "close": 27.729145, "volume": 1386553}, "trend_line": 26.547634, "activity_lines": {"activity_5": 26.701918, "activity_10": 25.952615, "activity_20": 25.541143, "activity_30": 25.992525}, "trend_signal": 0, "fair_value": 21.920162, "relative_strength": 9.475345, "rate_of_change": 0.5239182861200457, "market_dynamics": 0.626552, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.410419, "high": 29.785922, "low": 27.380538, "close": 29.263013, "volume": 1496315}, "trend_line": 26.659162, "activity_lines": {"activity_5": 27.788242, "activity_10": 26.648196, "activity_20": 25.902621, "activity_30": 26.167711}, "trend_signal": 0, "fair_value": 21.982914, "relative_strength": 15.637038, "rate_of_change": 0.42010523423669266, "market_dynamics": 0.79538, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.149469, "high": 30.627558, "low": 29.721181, "close": 30.119588, "volume": 1886720}, "trend_line": 26.764077, "activity_lines": {"activity_5": 28.733795, "activity_10": 27.41386, "activity_20": 26.334386, "activity_30": 26.390964}, "trend_signal": 0, "fair_value": 22.050141, "relative_strength": 12.687846, "rate_of_change": 0.393542002558077, "market_dynamics": 1.072015, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.65146, "high": 30.19927, "low": 28.864606, "close": 29.11361, "volume": 1141435}, "trend_line": 26.877924, "activity_lines": {"activity_5": 29.074433, "activity_10": 27.887783, "activity_20": 26.65445, "activity_30": 26.542547}, "trend_signal": 0, "fair_value": 22.107999, "relative_strength": 11.411768, "rate_of_change": 0.42537241243178237, "market_dynamics": 1.089752, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.561818, "high": 30.368593, "low": 29.397575, "close": 29.990106, "volume": 763055}, "trend_line": 26.967574, "activity_lines": {"activity_5": 29.534594, "activity_10": 28.436861, "activity_20": 27.041861, "activity_30": 26.743333}, "trend_signal": 0, "fair_value": 22.168363, "relative_strength": 12.354914, "rate_of_change": 0.3335451056413393, "market_dynamics": 1.034341, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.900464, "high": 30.498075, "low": 29.143491, "close": 30.368593, "volume": 1175282}, "trend_line": 27.00946, "activity_lines": {"activity_5": 29.909761, "activity_10": 28.971813, "activity_20": 27.436483, "activity_30": 26.962753}, "trend_signal": 0, "fair_value": 22.23776, "relative_strength": 11.482391, "rate_of_change": 0.15531986674070736, "market_dynamics": 0.960492, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.378553, "high": 32.071784, "low": 29.800863, "close": 31.045885, "volume": 1101876}, "trend_line": 27.062642, "activity_lines": {"activity_5": 30.334728, "activity_10": 29.546063, "activity_20": 27.869379, "activity_30": 27.223168}, "trend_signal": 1, "fair_value": 22.318487, "relative_strength": 13.876039, "rate_of_change": 0.1969013819602451, "market_dynamics": 0.856532, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.334823, "high": 31.967498, "low": 31.125592, "close": 31.534091, "volume": 979042}, "trend_line": 27.086315, "activity_lines": {"activity_5": 30.803573, "activity_10": 30.060399, "activity_20": 28.323252, "activity_30": 27.511648}, "trend_signal": 1, "fair_value": 22.39815, "relative_strength": 15.255282, "rate_of_change": 0.08747482969326766, "market_dynamics": 0.944357, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.454384, "high": 35.200614, "low": 31.285006, "close": 35.13087, "volume": 1401767}, "trend_line": 27.222914, "activity_lines": {"activity_5": 32.377044, "activity_10": 31.129452, "activity_20": 29.087659, "activity_30": 28.030652}, "trend_signal": 1, "fair_value": 22.508238, "relative_strength": 23.264543, "rate_of_change": 0.504310017807887, "market_dynamics": 1.206869, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.369991, "high": 37.442374, "low": 34.799986, "close": 37.442374, "volume": 997471}, "trend_line": 27.444856, "activity_lines": {"activity_5": 34.319866, "activity_10": 32.46229, "activity_20": 30.024487, "activity_30": 28.689972}, "trend_signal": 1, "fair_value": 22.635939, "relative_strength": 28.160107, "rate_of_change": 0.8152764248529827, "market_dynamics": 1.376095, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.571898, "high": 39.205892, "low": 37.068747, "close": 39.156075, "volume": 1633505}, "trend_line": 27.750463, "activity_lines": {"activity_5": 36.337103, "activity_10": 33.913626, "activity_20": 31.068025, "activity_30": 29.445534}, "trend_signal": 1, "fair_value": 22.775134, "relative_strength": 33.310981, "rate_of_change": 1.113531074821447, "market_dynamics": 1.607108, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.255709, "high": 40.420328, "low": 38.239444, "close": 39.913291, "volume": 1546430}, "trend_line": 28.184523, "activity_lines": {"activity_5": 38.020914, "activity_10": 35.294875, "activity_20": 32.119113, "activity_30": 30.230233}, "trend_signal": 1, "fair_value": 22.912131, "relative_strength": 34.036074, "rate_of_change": 1.564154082762507, "market_dynamics": 1.829914, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.102596, "high": 40.202229, "low": 38.549305, "close": 39.773804, "volume": 767518}, "trend_line": 28.617583, "activity_lines": {"activity_5": 39.067068, "activity_10": 36.457122, "activity_20": 33.083767, "activity_30": 30.977928}, "trend_signal": 1, "fair_value": 23.046963, "relative_strength": 30.812136, "rate_of_change": 1.5365170451882444, "market_dynamics": 1.801898, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.604427, "high": 42.47388, "low": 39.055744, "close": 39.435049, "volume": 1585434}, "trend_line": 29.07453, "activity_lines": {"activity_5": 39.450991, "activity_10": 37.382245, "activity_20": 33.941681, "activity_30": 31.675829}, "trend_signal": 1, "fair_value": 23.180068, "relative_strength": 31.893037, "rate_of_change": 1.596735126093631, "market_dynamics": 1.893392, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.67417, "high": 46.010879, "low": 39.604427, "close": 44.486482, "volume": 1386170}, "trend_line": 29.759595, "activity_lines": {"activity_5": 41.231778, "activity_10": 39.038148, "activity_20": 35.209479, "activity_30": 32.670149}, "trend_signal": 1, "fair_value": 23.337995, "relative_strength": 43.600532, "rate_of_change": 2.3562375728859646, "market_dynamics": 1.867444, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.476518, "high": 48.272565, "low": 44.416738, "close": 46.867729, "volume": 1140710}, "trend_line": 30.493171, "activity_lines": {"activity_5": 43.336708, "activity_10": 40.863435, "activity_20": 36.61331, "activity_30": 33.7739}, "trend_signal": 1, "fair_value": 23.515125, "relative_strength": 48.069332, "rate_of_change": 2.4650066642371957, "market_dynamics": 1.807005, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.917546, "high": 49.286339, "low": 45.622407, "close": 48.800624, "volume": 1163574}, "trend_line": 31.263631, "activity_lines": {"activity_5": 45.571826, "activity_10": 42.740173, "activity_20": 38.100699, "activity_30": 34.955026}, "trend_signal": 1, "fair_value": 23.712141, "relative_strength": 51.755703, "rate_of_change": 2.5266640848864155, "market_dynamics": 1.853323, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.730881, "high": 51.455865, "low": 48.586412, "close": 50.783337, "volume": 1136905}, "trend_line": 32.129386, "activity_lines": {"activity_5": 47.875359, "activity_10": 44.654591, "activity_20": 39.653432, "activity_30": 36.214361}, "trend_signal": 1, "fair_value": 23.927775, "relative_strength": 55.87095, "rate_of_change": 2.7692080935832326, "market_dynamics": 1.799599, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.926486, "high": 51.062311, "low": 41.776443, "close": 44.297178, "volume": 2990271}, "trend_line": 32.76898, "activity_lines": {"activity_5": 47.28287, "activity_10": 45.039721, "activity_20": 40.470781, "activity_30": 36.99938}, "trend_signal": 1, "fair_value": 24.094653, "relative_strength": 34.212385, "rate_of_change": 1.9906822993754145, "market_dynamics": 1.640505, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.705676, "high": 48.591432, "low": 44.1278, "close": 48.402089, "volume": 2129272}, "trend_line": 33.529806, "activity_lines": {"activity_5": 47.734543, "activity_10": 46.004538, "activity_20": 41.594439, "activity_30": 38.007968}, "trend_signal": 1, "fair_value": 24.298199, "relative_strength": 42.779833, "rate_of_change": 2.321787251235777, "market_dynamics": 1.585384, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.541605, "high": 50.136074, "low": 47.709492, "close": 48.691087, "volume": 1949544}, "trend_line": 34.299602, "activity_lines": {"activity_5": 48.021508, "activity_10": 46.822633, "activity_20": 42.642862, "activity_30": 38.986115}, "trend_signal": 1, "fair_value": 24.511797, "relative_strength": 40.414693, "rate_of_change": 2.295855812586567, "market_dynamics": 1.485016, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.285555, "high": 50.285555, "low": 46.717932, "close": 48.77081, "volume": 1259457}, "trend_line": 35.106902, "activity_lines": {"activity_5": 48.213491, "activity_10": 47.481859, "activity_20": 43.599058, "activity_30": 39.919741}, "trend_signal": 1, "fair_value": 24.729656, "relative_strength": 39.560404, "rate_of_change": 2.3536716256940764, "market_dynamics": 1.2838, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.691087, "high": 49.528183, "low": 45.362633, "close": 46.080144, "volume": 1047508}, "trend_line": 35.838451, "activity_lines": {"activity_5": 47.510572, "activity_10": 47.490827, "activity_20": 44.206107, "activity_30": 40.627693}, "trend_signal": 1, "fair_value": 24.917682, "relative_strength": 29.125222, "rate_of_change": 2.0837754353830515, "market_dynamics": 0.99544, "expectation": {"probability": 61.0934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.389073, "high": 46.583399, "low": 43.598752, "close": 44.067128, "volume": 1288144}, "trend_line": 36.491285, "activity_lines": {"activity_5": 46.450194, "activity_10": 47.019132, "activity_20": 44.545437, "activity_30": 41.158575}, "trend_signal": 1, "fair_value": 25.088036, "relative_strength": 25.53974, "rate_of_change": 1.821602166901685, "market_dynamics": 0.502229, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.186713, "high": 48.711018, "low": 44.106989, "close": 46.189764, "volume": 1032821}, "trend_line": 37.183332, "activity_lines": {"activity_5": 46.112698, "activity_10": 46.849151, "activity_20": 45.015716, "activity_30": 41.784283}, "trend_signal": 1, "fair_value": 25.273587, "relative_strength": 28.287302, "rate_of_change": 1.8964719932444207, "market_dynamics": 0.026254, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.448865, "high": 48.202781, "low": 46.448865, "close": 48.023403, "volume": 687399}, "trend_line": 37.925544, "activity_lines": {"activity_5": 46.533904, "activity_10": 46.981589, "activity_20": 45.583486, "activity_30": 42.483643}, "trend_signal": 1, "fair_value": 25.4632, "relative_strength": 29.651535, "rate_of_change": 1.9960879245571703, "market_dynamics": -0.344731, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.94368, "high": 54.799895, "low": 47.301308, "close": 47.933714, "volume": 1864674}, "trend_line": 38.761049, "activity_lines": {"activity_5": 46.969725, "activity_10": 47.076709, "activity_20": 46.058643, "activity_30": 43.129331}, "trend_signal": 1, "fair_value": 25.647789, "relative_strength": 27.515288, "rate_of_change": 2.203013884257, "market_dynamics": -0.402172, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.654682, "high": 47.96361, "low": 42.462694, "close": 44.316263, "volume": 1498409}, "trend_line": 39.369066, "activity_lines": {"activity_5": 46.255536, "activity_10": 46.529872, "activity_20": 46.108863, "activity_30": 43.487732}, "trend_signal": 1, "fair_value": 25.804803, "relative_strength": 19.142464, "rate_of_change": 1.568628857284014, "market_dynamics": -0.457991, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.013843, "high": 46.717932, "low": 42.343108, "close": 43.748234, "volume": 879163}, "trend_line": 39.943208, "activity_lines": {"activity_5": 45.469596, "activity_10": 45.997341, "activity_20": 46.044118, "activity_30": 43.770259}, "trend_signal": 1, "fair_value": 25.961227, "relative_strength": 16.870732, "rate_of_change": 1.45835819422285, "market_dynamics": -0.596208, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.469202, "high": 43.987404, "low": 41.326635, "close": 43.150308, "volume": 1077132}, "trend_line": 40.48746, "activity_lines": {"activity_5": 44.505606, "activity_10": 45.366076, "activity_20": 45.881392, "activity_30": 43.977169}, "trend_signal": 1, "fair_value": 26.111656, "relative_strength": 17.001184, "rate_of_change": 1.3625645691753157, "market_dynamics": -0.730535, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.990861, "high": 45.726372, "low": 42.781587, "close": 44.684984, "volume": 718613}, "trend_line": 41.052654, "activity_lines": {"activity_5": 44.255806, "activity_10": 45.10933, "activity_20": 45.837645, "activity_30": 44.247977}, "trend_signal": 1, "fair_value": 26.265758, "relative_strength": 16.313445, "rate_of_change": 1.3959729753360626, "market_dynamics": -0.971039, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.196678, "high": 46.880269, "low": 43.023747, "close": 46.618278, "volume": 1154906}, "trend_line": 41.631163, "activity_lines": {"activity_5": 44.872999, "activity_10": 45.276931, "activity_20": 45.951694, "activity_30": 44.607049}, "trend_signal": 1, "fair_value": 26.440898, "relative_strength": 20.25065, "rate_of_change": 1.4091878201102515, "market_dynamics": -1.014978, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.877379, "high": 49.209289, "low": 45.509624, "close": 47.535097, "volume": 1527206}, "trend_line": 42.21168, "activity_lines": {"activity_5": 45.883493, "activity_10": 45.650363, "activity_20": 46.121129, "activity_30": 44.987948}, "trend_signal": 1, "fair_value": 26.62719, "relative_strength": 22.510154, "rate_of_change": 1.394428976197471, "market_dynamics": -0.788629, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.023505, "high": 48.681362, "low": 45.870521, "close": 47.385584, "volume": 1381914}, "trend_line": 42.820746, "activity_lines": {"activity_5": 46.629561, "activity_10": 45.970156, "activity_20": 46.239367, "activity_30": 45.321748}, "trend_signal": 1, "fair_value": 26.808072, "relative_strength": 21.015241, "rate_of_change": 1.4428850024448174, "market_dynamics": -0.646259, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.545065, "high": 48.840842, "low": 47.270958, "close": 48.222856, "volume": 671336}, "trend_line": 43.428504, "activity_lines": {"activity_5": 47.41223, "activity_10": 46.381846, "activity_20": 46.399486, "activity_30": 45.670272}, "trend_signal": 1, "fair_value": 26.986308, "relative_strength": 20.440405, "rate_of_change": 1.4193073609693696, "market_dynamics": -0.522682, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.073343, "high": 48.302596, "low": 46.334011, "close": 47.226104, "volume": 529363}, "trend_line": 43.990421, "activity_lines": {"activity_5": 47.524478, "activity_10": 46.575343, "activity_20": 46.446883, "activity_30": 45.915278}, "trend_signal": 1, "fair_value": 27.155801, "relative_strength": 18.19774, "rate_of_change": 1.293889837881593, "market_dynamics": -0.496313, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.445389, "high": 51.432397, "low": 47.445389, "close": 51.203144, "volume": 1265061}, "trend_line": 44.66233, "activity_lines": {"activity_5": 48.792998, "activity_10": 47.506434, "activity_20": 46.87134, "activity_30": 46.380615}, "trend_signal": 1, "fair_value": 27.347735, "relative_strength": 24.823166, "rate_of_change": 1.5273984306719854, "market_dynamics": -0.309127, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.585158, "high": 54.921028, "low": 49.068899, "close": 54.253205, "volume": 973997}, "trend_line": 45.419634, "activity_lines": {"activity_5": 50.772547, "activity_10": 48.932638, "activity_20": 47.574838, "activity_30": 46.999381}, "trend_signal": 1, "fair_value": 27.550318, "relative_strength": 31.16802, "rate_of_change": 1.6956213435349317, "market_dynamics": 0.018129, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.847785, "high": 56.107163, "low": 51.831098, "close": 55.010736, "volume": 975490}, "trend_line": 46.082296, "activity_lines": {"activity_5": 52.556733, "activity_10": 50.315903, "activity_20": 48.333959, "activity_30": 47.618162}, "trend_signal": 1, "fair_value": 27.758201, "relative_strength": 31.896079, "rate_of_change": 1.458976970179895, "market_dynamics": 0.37838, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.010736, "high": 56.112147, "low": 53.874439, "close": 55.239989, "volume": 1153844}, "trend_line": 46.67555, "activity_lines": {"activity_5": 53.908993, "activity_10": 51.536077, "activity_20": 49.063896, "activity_30": 48.208981}, "trend_signal": 1, "fair_value": 27.948411, "relative_strength": 30.342243, "rate_of_change": 1.28737943092072, "market_dynamics": 0.785057, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.309762, "high": 56.276611, "low": 45.701074, "close": 50.814411, "volume": 2048660}, "trend_line": 47.064161, "activity_lines": {"activity_5": 53.318252, "activity_10": 51.731788, "activity_20": 49.339788, "activity_30": 48.476004}, "trend_signal": 1, "fair_value": 28.107644, "relative_strength": 18.965262, "rate_of_change": 0.8325793697128312, "market_dynamics": 0.81238, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.804443, "high": 53.096972, "low": 50.036944, "close": 51.681585, "volume": 1242633}, "trend_line": 47.456437, "activity_lines": {"activity_5": 52.777348, "activity_10": 51.973724, "activity_20": 49.688158, "activity_30": 48.773903}, "trend_signal": 1, "fair_value": 28.274217, "relative_strength": 21.311155, "rate_of_change": 0.8334919642995495, "market_dynamics": 0.740935, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.811163, "high": 53.326225, "low": 51.063599, "close": 53.057102, "volume": 684412}, "trend_line": 47.899214, "activity_lines": {"activity_5": 52.663053, "activity_10": 52.373693, "activity_20": 50.153668, "activity_30": 49.135236}, "trend_signal": 1, "fair_value": 28.456476, "relative_strength": 21.885038, "rate_of_change": 0.9330177906107859, "market_dynamics": 0.612798, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.528824, "high": 56.839776, "low": 51.163274, "close": 53.685056, "volume": 1825482}, "trend_line": 48.374214, "activity_lines": {"activity_5": 52.837817, "activity_10": 52.787436, "activity_20": 50.645759, "activity_30": 49.508516}, "trend_signal": 1, "fair_value": 28.63869, "relative_strength": 22.584955, "rate_of_change": 0.9916655417351973, "market_dynamics": 0.641315, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.548759, "high": 55.389502, "low": 49.927302, "close": 51.013761, "volume": 1538559}, "trend_line": 48.59179, "activity_lines": {"activity_5": 52.210528, "activity_10": 52.600952, "activity_20": 50.837642, "activity_30": 49.678809}, "trend_signal": 1, "fair_value": 28.819044, "relative_strength": 17.656715, "rate_of_change": 0.4497768170455464, "market_dynamics": 0.530197, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.007042, "high": 52.583645, "low": 48.89068, "close": 50.365872, "volume": 1228538}, "trend_line": 48.708395, "activity_lines": {"activity_5": 51.649024, "activity_10": 52.245928, "activity_20": 50.94485, "activity_30": 49.793266}, "trend_signal": 1, "fair_value": 29.003642, "relative_strength": 16.816032, "rate_of_change": 0.23996852143129496, "market_dynamics": 0.326581, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.005058, "high": 52.243482, "low": 49.247297, "close": 50.765364, "volume": 1650276}, "trend_line": 48.773886, "activity_lines": {"activity_5": 51.250587, "activity_10": 51.906451, "activity_20": 51.07895, "activity_30": 49.925974}, "trend_signal": 1, "fair_value": 29.18533, "relative_strength": 18.75826, "rate_of_change": 0.13445526176749287, "market_dynamics": 0.211938, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.413266, "high": 54.555538, "low": 51.14488, "close": 52.153596, "volume": 1082333}, "trend_line": 48.819562, "activity_lines": {"activity_5": 51.375975, "activity_10": 51.827339, "activity_20": 51.331778, "activity_30": 50.14402}, "trend_signal": 1, "fair_value": 29.369617, "relative_strength": 23.517446, "rate_of_change": 0.09364847410354031, "market_dynamics": -0.135875, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.932604, "high": 58.280795, "low": 51.784067, "close": 55.209705, "volume": 1349429}, "trend_line": 49.183312, "activity_lines": {"activity_5": 52.5803, "activity_10": 52.342059, "activity_20": 51.838344, "activity_30": 50.556287}, "trend_signal": 1, "fair_value": 29.581257, "relative_strength": 25.034197, "rate_of_change": 0.7450906667290526, "market_dynamics": -0.177476, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.209705, "high": 62.170842, "low": 54.665398, "close": 61.851249, "volume": 1893849}, "trend_line": 49.631618, "activity_lines": {"activity_5": 55.89683, "activity_10": 54.060715, "activity_20": 52.92286, "activity_30": 51.373573}, "trend_signal": 1, "fair_value": 29.828791, "relative_strength": 33.615003, "rate_of_change": 0.9115002259302958, "market_dynamics": 0.233783, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.982355, "high": 68.732487, "low": 60.9474, "close": 66.62517, "volume": 1742254}, "trend_line": 50.229421, "activity_lines": {"activity_5": 60.082168, "activity_10": 56.527151, "activity_20": 54.372982, "activity_30": 52.469931}, "trend_signal": 1, "fair_value": 30.105972, "relative_strength": 36.063907, "rate_of_change": 1.2044801763263067, "market_dynamics": 0.688292, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.575234, "high": 69.781152, "low": 65.511588, "close": 67.69381, "volume": 1287966}, "trend_line": 50.860187, "activity_lines": {"activity_5": 63.539766, "activity_10": 58.900417, "activity_20": 55.820403, "activity_30": 53.596666}, "trend_signal": 1, "fair_value": 30.396239, "relative_strength": 35.785629, "rate_of_change": 1.25576999981744, "market_dynamics": 1.14678, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.633886, "high": 68.542729, "low": 62.400549, "close": 65.406722, "volume": 2181723}, "trend_line": 51.504406, "activity_lines": {"activity_5": 65.106438, "activity_10": 60.566718, "activity_20": 56.949646, "activity_30": 54.535152}, "trend_signal": 1, "fair_value": 30.671781, "relative_strength": 28.515608, "rate_of_change": 1.2666469354507084, "market_dynamics": 1.500845, "expectation": {"probability": 61.6055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.296862, "high": 69.381661, "low": 65.296862, "close": 68.542729, "volume": 1539634}, "trend_line": 52.32026, "activity_lines": {"activity_5": 66.834903, "activity_10": 62.578663, "activity_20": 58.292453, "activity_30": 55.634399}, "trend_signal": 1, "fair_value": 30.973407, "relative_strength": 30.144581, "rate_of_change": 1.5840470036679863, "market_dynamics": 1.486515, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.962195, "high": 73.007045, "low": 67.154496, "close": 68.732487, "volume": 2026443}, "trend_line": 53.071684, "activity_lines": {"activity_5": 67.737754, "activity_10": 64.35497, "activity_20": 59.552585, "activity_30": 56.693252}, "trend_signal": 1, "fair_value": 31.269696, "relative_strength": 28.784275, "rate_of_change": 1.436200813986781, "market_dynamics": 1.533151, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.732487, "high": 74.425239, "low": 67.603924, "close": 71.488978, "volume": 2323065}, "trend_line": 53.85387, "activity_lines": {"activity_5": 69.100685, "activity_10": 66.310299, "activity_20": 60.977574, "activity_30": 57.881465}, "trend_signal": 1, "fair_value": 31.588872, "relative_strength": 31.213261, "rate_of_change": 1.4738292457424245, "market_dynamics": 1.644615, "expectation": {"probability": 63.5919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.487706, "high": 76.033192, "low": 71.658761, "close": 72.218049, "volume": 2052065}, "trend_line": 54.663348, "activity_lines": {"activity_5": 70.382387, "activity_10": 68.014129, "activity_20": 62.356461, "activity_30": 59.066251}, "trend_signal": 1, "fair_value": 31.908076, "relative_strength": 29.156399, "rate_of_change": 1.5031008913565518, "market_dynamics": 1.711695, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.928418, "high": 75.89337, "low": 70.56026, "close": 73.9059, "volume": 1657180}, "trend_line": 55.649669, "activity_lines": {"activity_5": 71.925089, "activity_10": 69.634793, "activity_20": 63.796025, "activity_30": 60.307705}, "trend_signal": 1, "fair_value": 32.236892, "relative_strength": 33.863065, "rate_of_change": 1.8043552692747686, "market_dynamics": 1.749049, "expectation": {"probability": 63.968, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.123077, "high": 79.15, "low": 74.694896, "close": 78.54, "volume": 1690749}, "trend_line": 56.809394, "activity_lines": {"activity_5": 74.445879, "activity_10": 71.702524, "activity_20": 65.583348, "activity_30": 61.784501}, "trend_signal": 1, "fair_value": 32.598978, "relative_strength": 39.540953, "rate_of_change": 2.0839746594000306, "market_dynamics": 1.699471, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.04, "high": 85.73, "low": 69.52, "close": 75.15, "volume": 4738501}, "trend_line": 57.876051, "activity_lines": {"activity_5": 75.170185, "activity_10": 72.729704, "activity_20": 66.935769, "activity_30": 62.967766}, "trend_signal": 1, "fair_value": 32.9513, "relative_strength": 30.735654, "rate_of_change": 1.8776067211700929, "market_dynamics": 1.654956, "expectation": {"probability": 63.8683, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.96, "high": 75.84, "low": 69.29, "close": 72.2, "volume": 3921618}, "trend_line": 58.793218, "activity_lines": {"activity_5": 74.483323, "activity_10": 72.978725, "activity_20": 67.912428, "activity_30": 63.891892}, "trend_signal": 1, "fair_value": 33.280765, "relative_strength": 27.348703, "rate_of_change": 1.5847090189342847, "market_dynamics": 1.500481, "expectation": {"probability": 63.2601, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.65, "high": 75.145, "low": 69.92, "close": 73.09, "volume": 1777835}, "trend_line": 59.675609, "activity_lines": {"activity_5": 74.045727, "activity_10": 73.288204, "activity_20": 68.872013, "activity_30": 64.814265}, "trend_signal": 1, "fair_value": 33.622046, "relative_strength": 25.022954, "rate_of_change": 1.5008380728539104, "market_dynamics": 1.259605, "expectation": {"probability": 63.9449, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.8, "high": 82.4974, "low": 72.66, "close": 81.66, "volume": 2315736}, "trend_line": 60.813105, "activity_lines": {"activity_5": 76.406667, "activity_10": 75.057752, "activity_20": 70.545844, "activity_30": 66.232613}, "trend_signal": 1, "fair_value": 34.008906, "relative_strength": 36.308356, "rate_of_change": 1.9061322021866567, "market_dynamics": 1.168681, "expectation": {"probability": 64.2572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/", "share_image": "https://sharemaestro.com/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}