{"ticker": {"uuid": "2fa125fa-748a-48b1-a6e6-1000e306dcee", "symbol": "SIAM", "name": "Siam Steel International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIAM rose 15.38%, moving from 0.65 to 0.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.61 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 33.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 121900}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.723091, "activity_20": 0.705048, "activity_30": 0.701462}, "trend_signal": 0, "fair_value": 1.033638, "relative_strength": -14.614823, "rate_of_change": -0.28341979999064737, "market_dynamics": 1.140995, "expectation": {"probability": 33.519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.49792, "high": 1.50784, "low": 1.47808, "close": 1.49792, "volume": 267100}, "trend_line": 1.615397, "activity_lines": {"activity_5": 1.511808, "activity_10": 1.536428, "activity_20": 1.573868, "activity_30": 1.603773}, "trend_signal": 0, "fair_value": 1.654891, "relative_strength": -4.034424, "rate_of_change": 0.03864320248108916, "market_dynamics": -1.327088, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.49792, "high": 1.50784, "low": 1.47808, "close": 1.49792, "volume": 1560300}, "trend_line": 1.616993, "activity_lines": {"activity_5": 1.504533, "activity_10": 1.52429, "activity_20": 1.564073, "activity_30": 1.596194}, "trend_signal": 0, "fair_value": 1.655914, "relative_strength": -4.13646, "rate_of_change": 0.09879924253913626, "market_dynamics": -1.467234, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.488, "high": 1.49792, "low": 1.4384, "close": 1.45824, "volume": 273400}, "trend_line": 1.618565, "activity_lines": {"activity_5": 1.486677, "activity_10": 1.507605, "activity_20": 1.551151, "activity_30": 1.585951}, "trend_signal": 0, "fair_value": 1.656741, "relative_strength": -3.211454, "rate_of_change": 0.09721748950058096, "market_dynamics": -1.592768, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.488, "high": 1.488, "low": 1.4384, "close": 1.45824, "volume": 375700}, "trend_line": 1.619812, "activity_lines": {"activity_5": 1.474773, "activity_10": 1.494663, "activity_20": 1.539209, "activity_30": 1.575608}, "trend_signal": 0, "fair_value": 1.657567, "relative_strength": -2.960777, "rate_of_change": 0.07704355401235033, "market_dynamics": -1.722269, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.46816, "high": 1.46816, "low": 1.40864, "close": 1.46816, "volume": 269800}, "trend_line": 1.621066, "activity_lines": {"activity_5": 1.469483, "activity_10": 1.486737, "activity_20": 1.529424, "activity_30": 1.565824}, "trend_signal": 0, "fair_value": 1.658047, "relative_strength": -1.364973, "rate_of_change": 0.07741639153184852, "market_dynamics": -1.78289, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.44832, "high": 1.46816, "low": 1.41856, "close": 1.44832, "volume": 182100}, "trend_line": 1.615819, "activity_lines": {"activity_5": 1.460224, "activity_10": 1.476998, "activity_20": 1.518544, "activity_30": 1.554679}, "trend_signal": 0, "fair_value": 1.658402, "relative_strength": -4.248267, "rate_of_change": -0.3236759021532746, "market_dynamics": -1.89042, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.45824, "high": 1.45824, "low": 1.40864, "close": 1.42848, "volume": 282100}, "trend_line": 1.60018, "activity_lines": {"activity_5": 1.447659, "activity_10": 1.465274, "activity_20": 1.506802, "activity_30": 1.542593}, "trend_signal": 0, "fair_value": 1.658753, "relative_strength": -6.044169, "rate_of_change": -0.9678683070319114, "market_dynamics": -1.969348, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.42848, "high": 1.4384, "low": 1.40864, "close": 1.4384, "volume": 62100}, "trend_line": 1.587466, "activity_lines": {"activity_5": 1.443029, "activity_10": 1.457338, "activity_20": 1.496848, "activity_30": 1.532155}, "trend_signal": 0, "fair_value": 1.659349, "relative_strength": -6.037777, "rate_of_change": -0.7945356147433348, "market_dynamics": -1.992916, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4384, "high": 1.44832, "low": 1.42848, "close": 1.4384, "volume": 44000}, "trend_line": 1.575401, "activity_lines": {"activity_5": 1.439723, "activity_10": 1.451386, "activity_20": 1.487691, "activity_30": 1.522538}, "trend_signal": 0, "fair_value": 1.660066, "relative_strength": -5.056948, "rate_of_change": -0.7600162775139746, "market_dynamics": -2.046107, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4384, "high": 1.4384, "low": 1.39872, "close": 1.4384, "volume": 75600}, "trend_line": 1.562362, "activity_lines": {"activity_5": 1.437739, "activity_10": 1.446697, "activity_20": 1.479146, "activity_30": 1.513699}, "trend_signal": 0, "fair_value": 1.660662, "relative_strength": -5.195077, "rate_of_change": -0.8276622904263753, "market_dynamics": -1.965567, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.40864, "high": 1.488, "low": 1.39872, "close": 1.45824, "volume": 351000}, "trend_line": 1.551607, "activity_lines": {"activity_5": 1.444352, "activity_10": 1.446877, "activity_20": 1.47338, "activity_30": 1.506982}, "trend_signal": 0, "fair_value": 1.661507, "relative_strength": -2.786319, "rate_of_change": -0.6883807977920655, "market_dynamics": -1.549793, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44832, "high": 1.60704, "low": 1.44832, "close": 1.50784, "volume": 2850500}, "trend_line": 1.547371, "activity_lines": {"activity_5": 1.466837, "activity_10": 1.456797, "activity_20": 1.473271, "activity_30": 1.504158}, "trend_signal": 0, "fair_value": 1.662608, "relative_strength": -2.073856, "rate_of_change": -0.2730072756825605, "market_dynamics": -0.763226, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.49792, "high": 1.54752, "low": 1.46816, "close": 1.50784, "volume": 1939100}, "trend_line": 1.542162, "activity_lines": {"activity_5": 1.484032, "activity_10": 1.466537, "activity_20": 1.473814, "activity_30": 1.501608}, "trend_signal": 0, "fair_value": 1.66371, "relative_strength": -2.063954, "rate_of_change": -0.33663549336261434, "market_dynamics": 0.045151, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.50784, "high": 1.50784, "low": 1.45824, "close": 1.46816, "volume": 1072300}, "trend_line": 1.534009, "activity_lines": {"activity_5": 1.483371, "activity_10": 1.46816, "activity_20": 1.471322, "activity_30": 1.496833}, "trend_signal": 0, "fair_value": 1.664619, "relative_strength": -3.70593, "rate_of_change": -0.5286733819144861, "market_dynamics": 0.605123, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.46816, "high": 1.49792, "low": 1.4384, "close": 1.49792, "volume": 670100}, "trend_line": 1.529442, "activity_lines": {"activity_5": 1.490645, "activity_10": 1.475014, "activity_20": 1.472459, "activity_30": 1.494505}, "trend_signal": 0, "fair_value": 1.665839, "relative_strength": -1.389138, "rate_of_change": -0.29771663660382613, "market_dynamics": 0.885379, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.49792, "high": 1.49792, "low": 1.40864, "close": 1.46816, "volume": 557700}, "trend_line": 1.52291, "activity_lines": {"activity_5": 1.484032, "activity_10": 1.475916, "activity_20": 1.471089, "activity_30": 1.490551}, "trend_signal": 0, "fair_value": 1.666747, "relative_strength": -2.06497, "rate_of_change": -0.42708386457283, "market_dynamics": 0.741936, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45824, "high": 1.46816, "low": 1.41856, "close": 1.44832, "volume": 86100}, "trend_line": 1.517664, "activity_lines": {"activity_5": 1.470144, "activity_10": 1.472849, "activity_20": 1.46816, "activity_30": 1.485739}, "trend_signal": 0, "fair_value": 1.667589, "relative_strength": -0.002664, "rate_of_change": -0.34447209618428426, "market_dynamics": 0.51537, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.41856, "high": 1.44832, "low": 1.37888, "close": 1.40864, "volume": 209700}, "trend_line": 1.511094, "activity_lines": {"activity_5": 1.446997, "activity_10": 1.462208, "activity_20": 1.461877, "activity_30": 1.478705}, "trend_signal": 0, "fair_value": 1.668176, "relative_strength": -0.440039, "rate_of_change": -0.4329021443481539, "market_dynamics": 0.339339, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.40864, "high": 1.42848, "low": 1.36896, "close": 1.42848, "volume": 287200}, "trend_line": 1.506484, "activity_lines": {"activity_5": 1.437077, "activity_10": 1.455715, "activity_20": 1.458146, "activity_30": 1.473375}, "trend_signal": 0, "fair_value": 1.668891, "relative_strength": 0.070595, "rate_of_change": -0.30507698395996563, "market_dynamics": 0.158377, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.42848, "high": 1.42848, "low": 1.36896, "close": 1.39872, "volume": 276300}, "trend_line": 1.498935, "activity_lines": {"activity_5": 1.419883, "activity_10": 1.443991, "activity_20": 1.451957, "activity_30": 1.466423}, "trend_signal": 0, "fair_value": 1.669354, "relative_strength": 1.470374, "rate_of_change": -0.5011005759105326, "market_dynamics": -0.025824, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3888, "high": 1.3888, "low": 1.32928, "close": 1.36896, "volume": 351800}, "trend_line": 1.489421, "activity_lines": {"activity_5": 1.399381, "activity_10": 1.427578, "activity_20": 1.443454, "activity_30": 1.458037}, "trend_signal": 0, "fair_value": 1.669566, "relative_strength": -0.020144, "rate_of_change": -0.6347173159609857, "market_dynamics": -0.221658, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.35904, "high": 1.36896, "low": 1.31936, "close": 1.35904, "volume": 83100}, "trend_line": 1.479901, "activity_lines": {"activity_5": 1.382187, "activity_10": 1.410985, "activity_20": 1.434621, "activity_30": 1.449626}, "trend_signal": 0, "fair_value": 1.669531, "relative_strength": -2.971194, "rate_of_change": -0.6391745517217895, "market_dynamics": -0.402564, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.36896, "high": 1.36896, "low": 1.32928, "close": 1.34912, "volume": 22300}, "trend_line": 1.469401, "activity_lines": {"activity_5": 1.367637, "activity_10": 1.395293, "activity_20": 1.425504, "activity_30": 1.441188}, "trend_signal": 0, "fair_value": 1.669555, "relative_strength": -1.71596, "rate_of_change": -0.7095069197196268, "market_dynamics": -0.664138, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.34912, "high": 1.3888, "low": 1.31936, "close": 1.3888, "volume": 626600}, "trend_line": 1.461197, "activity_lines": {"activity_5": 1.370283, "activity_10": 1.389702, "activity_20": 1.420686, "activity_30": 1.435988}, "trend_signal": 0, "fair_value": 1.670258, "relative_strength": -0.861216, "rate_of_change": -0.5583227451185809, "market_dynamics": -0.711935, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.3888, "high": 1.41856, "low": 1.32928, "close": 1.35904, "volume": 229300}, "trend_line": 1.454272, "activity_lines": {"activity_5": 1.365653, "activity_10": 1.380143, "activity_20": 1.413364, "activity_30": 1.429397}, "trend_signal": 0, "fair_value": 1.670588, "relative_strength": -1.906044, "rate_of_change": -0.47392651367338356, "market_dynamics": -0.798806, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.34912, "high": 1.40864, "low": 1.32928, "close": 1.3888, "volume": 367200}, "trend_line": 1.449312, "activity_lines": {"activity_5": 1.373589, "activity_10": 1.378519, "activity_20": 1.409396, "activity_30": 1.425173}, "trend_signal": 0, "fair_value": 1.671292, "relative_strength": 1.209168, "rate_of_change": -0.3410641200545754, "market_dynamics": -0.73973, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.37888, "high": 1.39872, "low": 1.37888, "close": 1.39872, "volume": 101500}, "trend_line": 1.444683, "activity_lines": {"activity_5": 1.383509, "activity_10": 1.380143, "activity_20": 1.406656, "activity_30": 1.421909}, "trend_signal": 0, "fair_value": 1.671998, "relative_strength": 1.623426, "rate_of_change": -0.3193929257468367, "market_dynamics": -0.607751, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3888, "high": 1.3888, "low": 1.30944, "close": 1.36896, "volume": 482400}, "trend_line": 1.438731, "activity_lines": {"activity_5": 1.380864, "activity_10": 1.377257, "activity_20": 1.401224, "activity_30": 1.417024}, "trend_signal": 0, "fair_value": 1.671905, "relative_strength": -1.242063, "rate_of_change": -0.41199349615105585, "market_dynamics": -0.548521, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.36896, "high": 1.40864, "low": 1.3392, "close": 1.39872, "volume": 468400}, "trend_line": 1.435093, "activity_lines": {"activity_5": 1.386816, "activity_10": 1.380503, "activity_20": 1.398956, "activity_30": 1.414443}, "trend_signal": 0, "fair_value": 1.672308, "relative_strength": 0.238916, "rate_of_change": -0.2528617232825337, "market_dynamics": -0.283074, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3888, "high": 1.44832, "low": 1.35904, "close": 1.3888, "volume": 466400}, "trend_line": 1.431125, "activity_lines": {"activity_5": 1.3888, "activity_10": 1.382487, "activity_20": 1.395933, "activity_30": 1.411456}, "trend_signal": 0, "fair_value": 1.672829, "relative_strength": -1.01813, "rate_of_change": -0.27649776007547744, "market_dynamics": -0.059033, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.37888, "high": 1.40864, "low": 1.37888, "close": 1.39872, "volume": 158000}, "trend_line": 1.427819, "activity_lines": {"activity_5": 1.392107, "activity_10": 1.386455, "activity_20": 1.394091, "activity_30": 1.409365}, "trend_signal": 0, "fair_value": 1.673656, "relative_strength": -0.971965, "rate_of_change": -0.2310070748537012, "market_dynamics": 0.168765, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37888, "high": 1.45824, "low": 1.36896, "close": 1.39872, "volume": 1578600}, "trend_line": 1.424512, "activity_lines": {"activity_5": 1.394752, "activity_10": 1.389882, "activity_20": 1.392532, "activity_30": 1.407488}, "trend_signal": 0, "fair_value": 1.674241, "relative_strength": 0.230656, "rate_of_change": -0.23161199003514793, "market_dynamics": 0.512633, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3888, "high": 1.42848, "low": 1.37888, "close": 1.3888, "volume": 662100}, "trend_line": 1.422197, "activity_lines": {"activity_5": 1.394091, "activity_10": 1.390784, "activity_20": 1.390548, "activity_30": 1.405184}, "trend_signal": 0, "fair_value": 1.674823, "relative_strength": 1.866357, "rate_of_change": -0.16251179351244965, "market_dynamics": 0.661521, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.37888, "high": 1.39872, "low": 1.35904, "close": 1.37888, "volume": 465500}, "trend_line": 1.419552, "activity_lines": {"activity_5": 1.3888, "activity_10": 1.389161, "activity_20": 1.388186, "activity_30": 1.402389}, "trend_signal": 0, "fair_value": 1.675462, "relative_strength": 2.129719, "rate_of_change": -0.18597986073659337, "market_dynamics": 0.764663, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.37888, "high": 1.39872, "low": 1.32928, "close": 1.35904, "volume": 417800}, "trend_line": 1.415915, "activity_lines": {"activity_5": 1.378219, "activity_10": 1.384111, "activity_20": 1.38436, "activity_30": 1.398485}, "trend_signal": 0, "fair_value": 1.676035, "relative_strength": -0.491081, "rate_of_change": -0.25620759225445006, "market_dynamics": 0.785163, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.35904, "high": 1.35904, "low": 1.2896, "close": 1.3392, "volume": 992000}, "trend_line": 1.412277, "activity_lines": {"activity_5": 1.363008, "activity_10": 1.375453, "activity_20": 1.379305, "activity_30": 1.393536}, "trend_signal": 0, "fair_value": 1.676299, "relative_strength": -2.123969, "rate_of_change": -0.25693632739253625, "market_dynamics": 0.597709, "expectation": {"probability": 37.8649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.32928, "high": 1.3392, "low": 1.26976, "close": 1.26976, "volume": 1157300}, "trend_line": 1.406987, "activity_lines": {"activity_5": 1.328619, "activity_10": 1.355072, "activity_20": 1.368251, "activity_30": 1.384341}, "trend_signal": 0, "fair_value": 1.676178, "relative_strength": -6.924221, "rate_of_change": -0.37457241036992156, "market_dynamics": 0.260414, "expectation": {"probability": 37.7826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2896, "high": 1.30944, "low": 1.23008, "close": 1.27968, "volume": 781100}, "trend_line": 1.401696, "activity_lines": {"activity_5": 1.306133, "activity_10": 1.338839, "activity_20": 1.358993, "activity_30": 1.376128}, "trend_signal": 0, "fair_value": 1.676121, "relative_strength": -6.8056, "rate_of_change": -0.3760518043165953, "market_dynamics": -0.16954, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25984, "high": 1.27968, "low": 1.17056, "close": 1.18048, "volume": 1099500}, "trend_line": 1.393099, "activity_lines": {"activity_5": 1.257856, "activity_10": 1.306193, "activity_20": 1.340901, "activity_30": 1.361856}, "trend_signal": 0, "fair_value": 1.674214, "relative_strength": -11.863911, "rate_of_change": -0.6133284249937194, "market_dynamics": -0.631809, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.18048, "high": 1.21024, "low": 1.15072, "close": 1.1904, "volume": 765600}, "trend_line": 1.384832, "activity_lines": {"activity_5": 1.226112, "activity_10": 1.279319, "activity_20": 1.324934, "activity_30": 1.348779}, "trend_signal": 0, "fair_value": 1.671884, "relative_strength": -12.090695, "rate_of_change": -0.5934251621744057, "market_dynamics": -1.115451, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.17056, "high": 1.21024, "low": 1.15072, "close": 1.20032, "volume": 952400}, "trend_line": 1.376235, "activity_lines": {"activity_5": 1.208917, "activity_10": 1.257856, "activity_20": 1.310904, "activity_30": 1.336875}, "trend_signal": 0, "fair_value": 1.669192, "relative_strength": -11.095765, "rate_of_change": -0.6207973241519524, "market_dynamics": -1.278433, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3392, "high": 1.4384, "low": 1.24992, "close": 1.25984, "volume": 7559000}, "trend_line": 1.367968, "activity_lines": {"activity_5": 1.220821, "activity_10": 1.250822, "activity_20": 1.303346, "activity_30": 1.329365}, "trend_signal": 0, "fair_value": 1.666032, "relative_strength": -6.148049, "rate_of_change": -0.6006968286666174, "market_dynamics": -1.082003, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25984, "high": 1.2896, "low": 1.22016, "close": 1.25984, "volume": 850600}, "trend_line": 1.359701, "activity_lines": {"activity_5": 1.233387, "activity_10": 1.246313, "activity_20": 1.296261, "activity_30": 1.322389}, "trend_signal": 0, "fair_value": 1.661596, "relative_strength": -5.724633, "rate_of_change": -0.6043270018012135, "market_dynamics": -0.932609, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.27968, "high": 1.29952, "low": 1.22016, "close": 1.22016, "volume": 596700}, "trend_line": 1.351435, "activity_lines": {"activity_5": 1.234048, "activity_10": 1.236934, "activity_20": 1.285821, "activity_30": 1.313387}, "trend_signal": 0, "fair_value": 1.65642, "relative_strength": -8.253781, "rate_of_change": -0.6079277723558419, "market_dynamics": -0.783809, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.23008, "high": 1.2896, "low": 1.23008, "close": 1.26976, "volume": 231100}, "trend_line": 1.343829, "activity_lines": {"activity_5": 1.248597, "activity_10": 1.239459, "activity_20": 1.280908, "activity_30": 1.308117}, "trend_signal": 0, "fair_value": 1.651805, "relative_strength": -5.692195, "rate_of_change": -0.5628091621128654, "market_dynamics": -0.580968, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25984, "high": 1.26976, "low": 1.20032, "close": 1.22016, "volume": 319500}, "trend_line": 1.335563, "activity_lines": {"activity_5": 1.241323, "activity_10": 1.234589, "activity_20": 1.271697, "activity_30": 1.300139}, "trend_signal": 0, "fair_value": 1.644078, "relative_strength": -4.748698, "rate_of_change": -0.6151080234166613, "market_dynamics": -0.680726, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.17056, "high": 1.24992, "low": 1.17056, "close": 1.23008, "volume": 1061100}, "trend_line": 1.328288, "activity_lines": {"activity_5": 1.236032, "activity_10": 1.233687, "activity_20": 1.264233, "activity_30": 1.293333}, "trend_signal": 0, "fair_value": 1.637386, "relative_strength": -5.714998, "rate_of_change": -0.5447141018432033, "market_dynamics": -0.568233, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.23008, "high": 1.27968, "low": 1.23008, "close": 1.24, "volume": 160000}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.236032, "activity_10": 1.235311, "activity_20": 1.258517, "activity_30": 1.287637}, "trend_signal": 0, "fair_value": 1.630758, "relative_strength": -5.462016, "rate_of_change": -0.42317629911584514, "market_dynamics": -0.373005, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 1.26976, "low": 1.21024, "close": 1.25, "volume": 155000}, "trend_line": 1.316717, "activity_lines": {"activity_5": 1.240688, "activity_10": 1.239473, "activity_20": 1.254368, "activity_30": 1.282949}, "trend_signal": 0, "fair_value": 1.626115, "relative_strength": -4.696185, "rate_of_change": -0.4498486769534676, "market_dynamics": -0.218234, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.23, "close": 1.25, "volume": 146100}, "trend_line": 1.31176, "activity_lines": {"activity_5": 1.243355, "activity_10": 1.242372, "activity_20": 1.250927, "activity_30": 1.278645}, "trend_signal": 0, "fair_value": 1.622092, "relative_strength": -5.215198, "rate_of_change": -0.3764666211494101, "market_dynamics": 0.036164, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.25, "volume": 44800}, "trend_line": 1.307795, "activity_lines": {"activity_5": 1.247339, "activity_10": 1.244188, "activity_20": 1.248147, "activity_30": 1.27466}, "trend_signal": 0, "fair_value": 1.617573, "relative_strength": -3.817344, "rate_of_change": -0.3022656583521373, "market_dynamics": 0.255763, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 112900}, "trend_line": 1.303827, "activity_lines": {"activity_5": 1.246, "activity_10": 1.243281, "activity_20": 1.245122, "activity_30": 1.270286}, "trend_signal": 0, "fair_value": 1.613114, "relative_strength": -3.128652, "rate_of_change": -0.3034114673935878, "market_dynamics": 0.405302, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 192200}, "trend_line": 1.299189, "activity_lines": {"activity_5": 1.234, "activity_10": 1.237281, "activity_20": 1.239997, "activity_30": 1.264233}, "trend_signal": 0, "fair_value": 1.60809, "relative_strength": -4.449067, "rate_of_change": -0.3557220398105072, "market_dynamics": 0.464981, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 133700}, "trend_line": 1.292229, "activity_lines": {"activity_5": 1.214, "activity_10": 1.226733, "activity_20": 1.232865, "activity_30": 1.256543}, "trend_signal": 0, "fair_value": 1.603308, "relative_strength": -4.840347, "rate_of_change": -0.5357188215109469, "market_dynamics": 0.365651, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.18, "volume": 232400}, "trend_line": 1.286261, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.216915, "activity_20": 1.226681, "activity_30": 1.249303}, "trend_signal": 0, "fair_value": 1.598899, "relative_strength": -4.703217, "rate_of_change": -0.46183764642334857, "market_dynamics": 0.176475, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.13, "close": 1.19, "volume": 193800}, "trend_line": 1.279635, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.210547, "activity_20": 1.222301, "activity_30": 1.243092}, "trend_signal": 0, "fair_value": 1.594181, "relative_strength": -3.38432, "rate_of_change": -0.51513650806485, "market_dynamics": -0.037178, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 154600}, "trend_line": 1.272344, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.202909, "activity_20": 1.21768, "activity_30": 1.236664}, "trend_signal": 0, "fair_value": 1.589834, "relative_strength": -4.836168, "rate_of_change": -0.5697718490038298, "market_dynamics": -0.26822, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.16, "close": 1.19, "volume": 183300}, "trend_line": 1.266379, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.198, "activity_20": 1.214438, "activity_30": 1.231352}, "trend_signal": 0, "fair_value": 1.584185, "relative_strength": -5.357202, "rate_of_change": -0.4688197531485194, "market_dynamics": -0.296263, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.16, "close": 1.19, "volume": 141300}, "trend_line": 1.259421, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.194, "activity_20": 1.211624, "activity_30": 1.226424}, "trend_signal": 0, "fair_value": 1.578413, "relative_strength": -4.226795, "rate_of_change": -0.5494405703189977, "market_dynamics": -0.374476, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.13, "close": 1.18, "volume": 127700}, "trend_line": 1.252461, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.189273, "activity_20": 1.207812, "activity_30": 1.2213}, "trend_signal": 0, "fair_value": 1.573569, "relative_strength": -4.252887, "rate_of_change": -0.5526349012760511, "market_dynamics": -0.359945, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.18, "volume": 105200}, "trend_line": 1.245171, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.185818, "activity_20": 1.204049, "activity_30": 1.216625}, "trend_signal": 0, "fair_value": 1.568353, "relative_strength": -4.600747, "rate_of_change": -0.5820540519824584, "market_dynamics": -0.32357, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 117000}, "trend_line": 1.23688, "activity_lines": {"activity_5": 1.172, "activity_10": 1.178182, "activity_20": 1.197526, "activity_30": 1.210485}, "trend_signal": 0, "fair_value": 1.563317, "relative_strength": -5.781696, "rate_of_change": -0.6658523206852752, "market_dynamics": -0.502996, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 90500}, "trend_line": 1.22892, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.172182, "activity_20": 1.191526, "activity_30": 1.20488}, "trend_signal": 0, "fair_value": 1.55915, "relative_strength": -6.062008, "rate_of_change": -0.6435547506629558, "market_dynamics": -0.598148, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 322400}, "trend_line": 1.220957, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.165455, "activity_20": 1.185097, "activity_30": 1.199143}, "trend_signal": 0, "fair_value": 1.554794, "relative_strength": -10.214142, "rate_of_change": -0.647967320899647, "market_dynamics": -0.728102, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 349100}, "trend_line": 1.213989, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.161273, "activity_20": 1.180002, "activity_30": 1.194566}, "trend_signal": 0, "fair_value": 1.550378, "relative_strength": -9.484549, "rate_of_change": -0.5706998690371639, "market_dynamics": -0.786718, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.13, "close": 1.13, "volume": 134900}, "trend_line": 1.207016, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.154, "activity_20": 1.173572, "activity_30": 1.189147}, "trend_signal": 0, "fair_value": 1.54571, "relative_strength": -15.055539, "rate_of_change": -0.5743874120770366, "market_dynamics": -0.845841, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.13, "close": 1.17, "volume": 280200}, "trend_line": 1.203691, "activity_lines": {"activity_5": 1.15, "activity_10": 1.155091, "activity_20": 1.171381, "activity_30": 1.186759}, "trend_signal": 0, "fair_value": 1.540988, "relative_strength": -11.574254, "rate_of_change": -0.2754727360697805, "market_dynamics": -0.471239, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.16, "close": 1.17, "volume": 69100}, "trend_line": 1.200035, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.156364, "activity_20": 1.169476, "activity_30": 1.184585}, "trend_signal": 0, "fair_value": 1.536453, "relative_strength": -12.951893, "rate_of_change": -0.30373243631464414, "market_dynamics": -0.072923, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.15, "close": 1.24, "volume": 629800}, "trend_line": 1.202019, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.170727, "activity_20": 1.174571, "activity_30": 1.187164}, "trend_signal": 0, "fair_value": 1.531869, "relative_strength": -7.397398, "rate_of_change": 0.165328511251754, "market_dynamics": 0.42098, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.18, "close": 1.22, "volume": 502500}, "trend_line": 1.203005, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.180545, "activity_20": 1.17781, "activity_30": 1.188324}, "trend_signal": 0, "fair_value": 1.526786, "relative_strength": -8.26173, "rate_of_change": 0.08202865345723766, "market_dynamics": 1.019604, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.13, "close": 1.19, "volume": 261000}, "trend_line": 1.202661, "activity_lines": {"activity_5": 1.204, "activity_10": 1.184182, "activity_20": 1.178333, "activity_30": 1.187485}, "trend_signal": 0, "fair_value": 1.521758, "relative_strength": -11.768227, "rate_of_change": -0.02859505987091674, "market_dynamics": 1.087592, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.16, "close": 1.19, "volume": 70000}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.187636, "activity_20": 1.179143, "activity_30": 1.186668}, "trend_signal": 0, "fair_value": 1.516978, "relative_strength": -12.568107, "rate_of_change": -0.19357075684668296, "market_dynamics": 1.054212, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 130100}, "trend_line": 1.197339, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.186727, "activity_20": 1.178286, "activity_30": 1.184711}, "trend_signal": 0, "fair_value": 1.512132, "relative_strength": -12.141656, "rate_of_change": -0.2494307829577428, "market_dynamics": 0.816595, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.16, "volume": 35500}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.183636, "activity_20": 1.176667, "activity_30": 1.182302}, "trend_signal": 0, "fair_value": 1.507594, "relative_strength": -12.632602, "rate_of_change": -0.16753818258654837, "market_dynamics": 0.55662, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.1, "close": 1.14, "volume": 191100}, "trend_line": 1.191008, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.176545, "activity_20": 1.173238, "activity_30": 1.178732}, "trend_signal": 0, "fair_value": 1.502866, "relative_strength": -13.817461, "rate_of_change": -0.3618238599620283, "market_dynamics": 0.369968, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.09, "close": 1.12, "volume": 358500}, "trend_line": 1.187669, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.166, "activity_20": 1.168095, "activity_30": 1.174151}, "trend_signal": 0, "fair_value": 1.497824, "relative_strength": -13.65856, "rate_of_change": -0.2803507617077283, "market_dynamics": 0.244961, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 174400}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.155636, "activity_20": 1.163286, "activity_30": 1.169785}, "trend_signal": 0, "fair_value": 1.493092, "relative_strength": -13.511148, "rate_of_change": -0.30892445622476833, "market_dynamics": 0.06034, "expectation": {"probability": 34.1949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.05, "close": 1.08, "volume": 362300}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.138909, "activity_20": 1.154952, "activity_30": 1.163075}, "trend_signal": 0, "fair_value": 1.488166, "relative_strength": -15.048607, "rate_of_change": -0.45042229729730004, "market_dynamics": -0.14396, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.08, "volume": 68900}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.123818, "activity_20": 1.147143, "activity_30": 1.15671}, "trend_signal": 0, "fair_value": 1.483177, "relative_strength": -15.989342, "rate_of_change": -0.48079737534009753, "market_dynamics": -0.434396, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.04, "close": 1.07, "volume": 141800}, "trend_line": 1.167, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.109818, "activity_20": 1.138905, "activity_30": 1.150065}, "trend_signal": 0, "fair_value": 1.478, "relative_strength": -15.151305, "rate_of_change": -0.5115089514066501, "market_dynamics": -0.712934, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.97, "close": 1.01, "volume": 327800}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.087636, "activity_20": 1.125476, "activity_30": 1.139935}, "trend_signal": 0, "fair_value": 1.472315, "relative_strength": -15.530313, "rate_of_change": -0.6855184233076269, "market_dynamics": -0.948917, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 1.02, "volume": 226400}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.070545, "activity_20": 1.11381, "activity_30": 1.130968}, "trend_signal": 0, "fair_value": 1.466756, "relative_strength": -16.444751, "rate_of_change": -0.6327006039689417, "market_dynamics": -1.110425, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 132400}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.052909, "activity_20": 1.100857, "activity_30": 1.121183}, "trend_signal": 0, "fair_value": 1.461006, "relative_strength": -16.621409, "rate_of_change": -0.6078145852924409, "market_dynamics": -1.231806, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 197200}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.038364, "activity_20": 1.088619, "activity_30": 1.111849}, "trend_signal": 0, "fair_value": 1.455071, "relative_strength": -15.11201, "rate_of_change": -0.5241699114240215, "market_dynamics": -1.298232, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.94, "close": 0.98, "volume": 142100}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.023091, "activity_20": 1.075143, "activity_30": 1.101613}, "trend_signal": 0, "fair_value": 1.449069, "relative_strength": -14.590239, "rate_of_change": -0.5855091962795269, "market_dynamics": -1.353792, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 154400}, "trend_line": 1.125667, "activity_lines": {"activity_5": 0.996, "activity_10": 1.014364, "activity_20": 1.064381, "activity_30": 1.093097}, "trend_signal": 0, "fair_value": 1.443381, "relative_strength": -13.186868, "rate_of_change": -0.5594522968197811, "market_dynamics": -1.353169, "expectation": {"probability": 34.4117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.9, "close": 0.92, "volume": 442000}, "trend_line": 1.117, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.993273, "activity_20": 1.046619, "activity_30": 1.079828}, "trend_signal": 0, "fair_value": 1.437367, "relative_strength": -17.199793, "rate_of_change": -0.7699435090484114, "market_dynamics": -1.265883, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.83, "close": 0.87, "volume": 377700}, "trend_line": 1.106333, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.966727, "activity_20": 1.025286, "activity_30": 1.063892}, "trend_signal": 0, "fair_value": 1.430908, "relative_strength": -19.194656, "rate_of_change": -0.9549686660698282, "market_dynamics": -1.281422, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.85, "volume": 465900}, "trend_line": 1.095, "activity_lines": {"activity_5": 0.898, "activity_10": 0.940364, "activity_20": 1.003476, "activity_30": 1.047355}, "trend_signal": 0, "fair_value": 1.424445, "relative_strength": -19.978227, "rate_of_change": -1.0243751203299583, "market_dynamics": -1.269342, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 70100}, "trend_line": 1.084, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.918182, "activity_20": 0.983524, "activity_30": 1.031548}, "trend_signal": 0, "fair_value": 1.417921, "relative_strength": -17.874689, "rate_of_change": -1.004566210045653, "market_dynamics": -1.442764, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.8, "close": 0.84, "volume": 210100}, "trend_line": 1.072667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.898182, "activity_20": 0.964381, "activity_30": 1.015806}, "trend_signal": 0, "fair_value": 1.411952, "relative_strength": -15.652901, "rate_of_change": -1.0454797047970512, "market_dynamics": -1.610305, "expectation": {"probability": 33.6183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 382100}, "trend_line": 1.061, "activity_lines": {"activity_5": 0.832, "activity_10": 0.874, "activity_20": 0.943095, "activity_30": 0.998215}, "trend_signal": 0, "fair_value": 1.406161, "relative_strength": -19.193849, "rate_of_change": -1.0876628068170358, "market_dynamics": -1.652873, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 738000}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.842909, "activity_20": 0.917952, "activity_30": 0.977505}, "trend_signal": 0, "fair_value": 1.3998, "relative_strength": -23.030734, "rate_of_change": -1.28812441093307, "market_dynamics": -1.667982, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.76, "volume": 359600}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.820182, "activity_20": 0.896762, "activity_30": 0.958968}, "trend_signal": 0, "fair_value": 1.393504, "relative_strength": -21.304414, "rate_of_change": -1.209357482290739, "market_dynamics": -1.576795, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 330500}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.790909, "activity_20": 0.871762, "activity_30": 0.937376}, "trend_signal": 0, "fair_value": 1.386762, "relative_strength": -26.273725, "rate_of_change": -1.4497418009852352, "market_dynamics": -1.506492, "expectation": {"probability": 32.2837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 190500}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.766727, "activity_20": 0.848857, "activity_30": 0.916753}, "trend_signal": 0, "fair_value": 1.38002, "relative_strength": -22.493054, "rate_of_change": -1.4057530546737382, "market_dynamics": -1.559103, "expectation": {"probability": 32.412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.62, "close": 0.69, "volume": 180500}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.746182, "activity_20": 0.827, "activity_30": 0.896409}, "trend_signal": 0, "fair_value": 1.373276, "relative_strength": -23.286148, "rate_of_change": -1.5915124640293328, "market_dynamics": -1.625112, "expectation": {"probability": 32.2131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.67, "close": 0.7, "volume": 214500}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.731636, "activity_20": 0.808143, "activity_30": 0.877742}, "trend_signal": 0, "fair_value": 1.36672, "relative_strength": -23.110479, "rate_of_change": -1.5834910995590028, "market_dynamics": -1.662554, "expectation": {"probability": 32.1611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 88000}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.727455, "activity_20": 0.794905, "activity_30": 0.862667}, "trend_signal": 0, "fair_value": 1.360607, "relative_strength": -18.755895, "rate_of_change": -1.7117762027469337, "market_dynamics": -1.573549, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.67, "close": 0.72, "volume": 174400}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.721636, "activity_20": 0.781381, "activity_30": 0.847376}, "trend_signal": 0, "fair_value": 1.354366, "relative_strength": -23.013619, "rate_of_change": -1.7415882967607093, "market_dynamics": -1.339728, "expectation": {"probability": 33.706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 132200}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.712727, "activity_20": 0.766667, "activity_30": 0.831226}, "trend_signal": 0, "fair_value": 1.347872, "relative_strength": -26.330101, "rate_of_change": -1.7723508586851635, "market_dynamics": -1.049449, "expectation": {"probability": 33.07, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 124200}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.719273, "activity_20": 0.760143, "activity_30": 0.820667}, "trend_signal": 0, "fair_value": 1.341639, "relative_strength": -17.274737, "rate_of_change": -1.5518579747896233, "market_dynamics": -0.539998, "expectation": {"probability": 32.2417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.65, "close": 0.72, "volume": 262000}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.719273, "activity_20": 0.751048, "activity_30": 0.808452}, "trend_signal": 0, "fair_value": 1.335151, "relative_strength": -19.724644, "rate_of_change": -1.6495607219797264, "market_dynamics": -0.117294, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 145000}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.712364, "activity_20": 0.739476, "activity_30": 0.794624}, "trend_signal": 0, "fair_value": 1.328031, "relative_strength": -21.740324, "rate_of_change": -1.7890427838400251, "market_dynamics": 0.123693, "expectation": {"probability": 31.1965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 110300}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.710545, "activity_20": 0.731333, "activity_30": 0.783118}, "trend_signal": 0, "fair_value": 1.321352, "relative_strength": -17.925302, "rate_of_change": -1.6697539543658348, "market_dynamics": 0.354169, "expectation": {"probability": 30.8915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 208300}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.708727, "activity_20": 0.724524, "activity_30": 0.772559}, "trend_signal": 0, "fair_value": 1.315359, "relative_strength": -16.321971, "rate_of_change": -1.6209951289096394, "market_dynamics": 0.402628, "expectation": {"probability": 30.5689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.67, "volume": 255200}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.701455, "activity_20": 0.716286, "activity_30": 0.760968}, "trend_signal": 0, "fair_value": 1.309236, "relative_strength": -15.173369, "rate_of_change": -1.7653975027863744, "market_dynamics": 0.444671, "expectation": {"probability": 31.9988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 207300}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.7, "activity_20": 0.712095, "activity_30": 0.75228}, "trend_signal": 0, "fair_value": 1.30343, "relative_strength": -11.972862, "rate_of_change": -1.5176112150115069, "market_dynamics": 0.587779, "expectation": {"probability": 31.5251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 105300}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.704, "activity_20": 0.711571, "activity_30": 0.746344}, "trend_signal": 0, "fair_value": 1.297692, "relative_strength": -10.696974, "rate_of_change": -1.4193430656934287, "market_dynamics": 0.680897, "expectation": {"probability": 31.5251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 12400}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.706364, "activity_20": 0.710667, "activity_30": 0.740516}, "trend_signal": 0, "fair_value": 1.291827, "relative_strength": -11.427689, "rate_of_change": -1.4396550553908027, "market_dynamics": 0.699193, "expectation": {"probability": 32.1984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 122900}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.712364, "activity_20": 0.712286, "activity_30": 0.736731}, "trend_signal": 0, "fair_value": 1.28609, "relative_strength": -14.75825, "rate_of_change": -1.1268776599008106, "market_dynamics": 0.773026, "expectation": {"probability": 31.6487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.74, "volume": 46300}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.717455, "activity_20": 0.714381, "activity_30": 0.733527}, "trend_signal": 0, "fair_value": 1.280229, "relative_strength": -14.827602, "rate_of_change": -1.1820172300475964, "market_dynamics": 0.819862, "expectation": {"probability": 30.8622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.65, "close": 0.74, "volume": 158100}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.722909, "activity_20": 0.716762, "activity_30": 0.730925}, "trend_signal": 0, "fair_value": 1.274243, "relative_strength": -14.237128, "rate_of_change": -1.1105515209532422, "market_dynamics": 0.922073, "expectation": {"probability": 30.0761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 56200}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.728, "activity_20": 0.719143, "activity_30": 0.728882}, "trend_signal": 0, "fair_value": 1.268381, "relative_strength": -16.333164, "rate_of_change": -1.1231528625689553, "market_dynamics": 0.990797, "expectation": {"probability": 29.9431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.75, "volume": 43300}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.733818, "activity_20": 0.722571, "activity_30": 0.728043}, "trend_signal": 0, "fair_value": 1.262709, "relative_strength": -14.554614, "rate_of_change": -1.004849279161203, "market_dynamics": 0.995518, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 105600}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.740545, "activity_20": 0.726714, "activity_30": 0.728344}, "trend_signal": 0, "fair_value": 1.2571, "relative_strength": -12.430832, "rate_of_change": -1.0591355071207014, "market_dynamics": 0.973539, "expectation": {"probability": 32.8815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 163300}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.744364, "activity_20": 0.729619, "activity_30": 0.728516}, "trend_signal": 0, "fair_value": 1.251365, "relative_strength": -11.823503, "rate_of_change": -0.758162693203707, "market_dynamics": 0.997996, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 130200}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.744909, "activity_20": 0.731286, "activity_30": 0.728409}, "trend_signal": 0, "fair_value": 1.245754, "relative_strength": -14.444456, "rate_of_change": -0.5843592879284031, "market_dynamics": 1.037932, "expectation": {"probability": 34.5434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 116400}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.746545, "activity_20": 0.733714, "activity_30": 0.729226}, "trend_signal": 0, "fair_value": 1.240206, "relative_strength": -14.640079, "rate_of_change": -0.45203456240260914, "market_dynamics": 1.06593, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.77, "volume": 190000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.751455, "activity_20": 0.738, "activity_30": 0.731548}, "trend_signal": 1, "fair_value": 1.234786, "relative_strength": -11.777456, "rate_of_change": -0.3633514986375988, "market_dynamics": 1.194969, "expectation": {"probability": 29.3803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 1.08, "low": 0.74, "close": 1.08, "volume": 5228600}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.811818, "activity_20": 0.771571, "activity_30": 0.754043}, "trend_signal": 1, "fair_value": 1.231541, "relative_strength": 25.130954, "rate_of_change": 1.0938929324945006, "market_dynamics": 1.237249, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.26, "low": 0.88, "close": 0.88, "volume": 17468400}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.829636, "activity_20": 0.784238, "activity_30": 0.763118}, "trend_signal": 1, "fair_value": 1.226889, "relative_strength": 1.261037, "rate_of_change": 0.3607305503744557, "market_dynamics": 1.25058, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.81, "close": 0.83, "volume": 803600}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.88, "activity_10": 0.835818, "activity_20": 0.791571, "activity_30": 0.768796}, "trend_signal": 1, "fair_value": 1.22254, "relative_strength": -3.546083, "rate_of_change": 0.40431266846361225, "market_dynamics": 1.125392, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 447100}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.856, "activity_10": 0.833091, "activity_20": 0.794571, "activity_30": 0.771699}, "trend_signal": 1, "fair_value": 1.217997, "relative_strength": -6.823916, "rate_of_change": 0.1342281879194632, "market_dynamics": 0.881488, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 161300}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.827636, "activity_20": 0.796095, "activity_30": 0.773892}, "trend_signal": 1, "fair_value": 1.213515, "relative_strength": -10.220761, "rate_of_change": 0.35750670241286525, "market_dynamics": 0.593706, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.75, "close": 0.81, "volume": 211400}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.827091, "activity_20": 0.800095, "activity_30": 0.777849}, "trend_signal": 1, "fair_value": 1.208851, "relative_strength": -5.978757, "rate_of_change": 0.4896703073596216, "market_dynamics": 0.393207, "expectation": {"probability": 30.7908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 94800}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.816545, "activity_20": 0.79881, "activity_30": 0.778344}, "trend_signal": 1, "fair_value": 1.204241, "relative_strength": -10.828028, "rate_of_change": 0.3102349624434854, "market_dynamics": 0.236604, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 89800}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.805818, "activity_20": 0.797095, "activity_30": 0.778688}, "trend_signal": 1, "fair_value": 1.199818, "relative_strength": -7.983547, "rate_of_change": 0.2650175507873011, "market_dynamics": 0.085604, "expectation": {"probability": 28.7747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 329200}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.791091, "activity_20": 0.79319, "activity_30": 0.777613}, "trend_signal": 1, "fair_value": 1.195516, "relative_strength": -8.846742, "rate_of_change": 0.0, "market_dynamics": -0.080368, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 283200}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.738, "activity_10": 0.769273, "activity_20": 0.785429, "activity_30": 0.773957}, "trend_signal": 0, "fair_value": 1.190895, "relative_strength": -13.417726, "rate_of_change": -0.08814974090319429, "market_dynamics": -0.331732, "expectation": {"probability": 34.1336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.66, "close": 0.71, "volume": 2888900}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.750545, "activity_20": 0.778714, "activity_30": 0.770989}, "trend_signal": 0, "fair_value": 1.186276, "relative_strength": -12.872892, "rate_of_change": 0.08822751322750967, "market_dynamics": -0.456, "expectation": {"probability": 33.0514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 122800}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.738545, "activity_20": 0.772143, "activity_30": 0.767978}, "trend_signal": 0, "fair_value": 1.180534, "relative_strength": -11.021596, "rate_of_change": -0.2203082729919468, "market_dynamics": -0.565126, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 99800}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.729636, "activity_20": 0.765714, "activity_30": 0.765075}, "trend_signal": 0, "fair_value": 1.172921, "relative_strength": -10.417784, "rate_of_change": -0.044105960264904334, "market_dynamics": -0.621819, "expectation": {"probability": 31.9037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 75600}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.724727, "activity_20": 0.760381, "activity_30": 0.762839}, "trend_signal": 0, "fair_value": 1.165871, "relative_strength": -9.235062, "rate_of_change": 0.17663419759973983, "market_dynamics": -0.604924, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 5700}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.721091, "activity_20": 0.755143, "activity_30": 0.760516}, "trend_signal": 0, "fair_value": 1.158946, "relative_strength": -8.846339, "rate_of_change": 0.08822751322750967, "market_dynamics": -0.718265, "expectation": {"probability": 32.4004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 147900}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.714909, "activity_20": 0.748143, "activity_30": 0.75686}, "trend_signal": 0, "fair_value": 1.151705, "relative_strength": -10.509735, "rate_of_change": 0.0, "market_dynamics": -0.811115, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.62, "close": 0.66, "volume": 507500}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.703455, "activity_20": 0.737619, "activity_30": 0.750624}, "trend_signal": 0, "fair_value": 1.14452, "relative_strength": -16.496354, "rate_of_change": -0.04414094971763609, "market_dynamics": -0.951127, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 181100}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.69, "activity_10": 0.699273, "activity_20": 0.730381, "activity_30": 0.746344}, "trend_signal": 0, "fair_value": 1.138463, "relative_strength": -14.711801, "rate_of_change": -0.04402822566250947, "market_dynamics": -1.017524, "expectation": {"probability": 31.957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 159500}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.681818, "activity_20": 0.715762, "activity_30": 0.736925}, "trend_signal": 0, "fair_value": 1.131706, "relative_strength": -24.674864, "rate_of_change": -0.5291005291005296, "market_dynamics": -1.159787, "expectation": {"probability": 32.9942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.69, "volume": 180700}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.681273, "activity_20": 0.709429, "activity_30": 0.732925}, "trend_signal": 0, "fair_value": 1.125149, "relative_strength": -16.13655, "rate_of_change": -0.13297872340425546, "market_dynamics": -1.059586, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 123400}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.686364, "activity_20": 0.706333, "activity_30": 0.730925}, "trend_signal": 0, "fair_value": 1.119285, "relative_strength": -16.729928, "rate_of_change": -0.08881491344873145, "market_dynamics": -0.761772, "expectation": {"probability": 32.6803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 479700}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.693091, "activity_20": 0.705905, "activity_30": 0.729613}, "trend_signal": 0, "fair_value": 1.113297, "relative_strength": -17.893285, "rate_of_change": -0.044380295148957555, "market_dynamics": -0.468156, "expectation": {"probability": 33.2677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.71, "volume": 244400}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.708, "activity_10": 0.695818, "activity_20": 0.704286, "activity_30": 0.727032}, "trend_signal": 0, "fair_value": 1.107555, "relative_strength": -22.098122, "rate_of_change": -0.13333333333333347, "market_dynamics": -0.023259, "expectation": {"probability": 34.2956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 587900}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.691273, "activity_20": 0.699429, "activity_30": 0.721935}, "trend_signal": 0, "fair_value": 1.101557, "relative_strength": -19.849823, "rate_of_change": -0.31148197596796123, "market_dynamics": 0.150259, "expectation": {"probability": 33.1176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 451500}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.684, "activity_20": 0.693238, "activity_30": 0.715699}, "trend_signal": 0, "fair_value": 1.09568, "relative_strength": -21.756424, "rate_of_change": -0.4465176578046101, "market_dynamics": 0.120834, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 284700}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.679818, "activity_20": 0.688619, "activity_30": 0.710323}, "trend_signal": 0, "fair_value": 1.089493, "relative_strength": -21.401995, "rate_of_change": -0.4483858512941078, "market_dynamics": 0.02323, "expectation": {"probability": 31.562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.64, "close": 0.67, "volume": 507400}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.678182, "activity_20": 0.685667, "activity_30": 0.705806}, "trend_signal": 0, "fair_value": 1.083183, "relative_strength": -20.641281, "rate_of_change": -0.360405405405402, "market_dynamics": -0.007819, "expectation": {"probability": 32.936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.64, "close": 0.68, "volume": 755700}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.678182, "activity_20": 0.684095, "activity_30": 0.702108}, "trend_signal": 0, "fair_value": 1.076999, "relative_strength": -19.431701, "rate_of_change": -0.2712478622277861, "market_dynamics": 0.07117, "expectation": {"probability": 32.6824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 300700}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.678364, "activity_20": 0.682905, "activity_30": 0.698538}, "trend_signal": 0, "fair_value": 1.07069, "relative_strength": -21.842498, "rate_of_change": -0.31727122269774777, "market_dynamics": 0.146596, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 127300}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.680909, "activity_20": 0.683905, "activity_30": 0.696409}, "trend_signal": 0, "fair_value": 1.064697, "relative_strength": -17.847916, "rate_of_change": -0.318281036834929, "market_dynamics": 0.248686, "expectation": {"probability": 32.8906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 184900}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.683273, "activity_20": 0.684905, "activity_30": 0.69443}, "trend_signal": 0, "fair_value": 1.059141, "relative_strength": -15.917499, "rate_of_change": -1.7336214718880125, "market_dynamics": 0.364249, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 60800}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.682364, "activity_20": 0.684048, "activity_30": 0.691978}, "trend_signal": 0, "fair_value": 1.053644, "relative_strength": -19.984455, "rate_of_change": -0.9285515320334232, "market_dynamics": 0.310798, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.66, "close": 0.76, "volume": 2131900}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.696909, "activity_20": 0.690952, "activity_30": 0.695118}, "trend_signal": 0, "fair_value": 1.048659, "relative_strength": -10.777653, "rate_of_change": -0.32797578630543356, "market_dynamics": 0.617444, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 922500}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.722, "activity_10": 0.705091, "activity_20": 0.694762, "activity_30": 0.696473}, "trend_signal": 0, "fair_value": 1.043418, "relative_strength": -14.846576, "rate_of_change": -0.2820874471086039, "market_dynamics": 0.864789, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 864700}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.714, "activity_20": 0.699476, "activity_30": 0.698602}, "trend_signal": 0, "fair_value": 1.038496, "relative_strength": -14.46057, "rate_of_change": -0.18854314002827688, "market_dynamics": 0.994827, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 121900}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.723091, "activity_20": 0.705048, "activity_30": 0.701462}, "trend_signal": 0, "fair_value": 1.033638, "relative_strength": -14.614823, "rate_of_change": -0.28341979999064737, "market_dynamics": 1.140995, "expectation": {"probability": 33.519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa125fa-748a-48b1-a6e6-1000e306dcee/", "share_image": "https://sharemaestro.com/terminal/2fa125fa-748a-48b1-a6e6-1000e306dcee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}