{"ticker": {"uuid": "2fa156c0-e244-4041-8eed-fd726147aff0", "symbol": "QBNK", "name": "QBNK Holding AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBNK fell 5.34%, moving from 6.55 to 6.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.37 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.37"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.2, "volume": 2176}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.405455, "activity_20": 6.511667, "activity_30": 6.667097}, "trend_signal": 0, "fair_value": 6.405256, "relative_strength": -23.372436, "rate_of_change": -0.4366812227074272, "market_dynamics": -0.2261, "expectation": {"probability": 53.598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 20}, "trend_line": 4.948, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.750727, "activity_20": 4.762714, "activity_30": 4.841118}, "trend_signal": 0, "fair_value": 9.873223, "relative_strength": -19.858404, "rate_of_change": -0.14798198224014478, "market_dynamics": 0.274849, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.58, "high": 5.35, "low": 3.7, "close": 5.2, "volume": 23269}, "trend_line": 4.978667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.829273, "activity_20": 4.795667, "activity_30": 4.857376}, "trend_signal": 0, "fair_value": 9.823686, "relative_strength": -9.228774, "rate_of_change": 0.6197857720290891, "market_dynamics": 0.548785, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.5, "close": 4.52, "volume": 31983}, "trend_line": 4.947667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.771455, "activity_20": 4.766714, "activity_30": 4.827785}, "trend_signal": 0, "fair_value": 9.772977, "relative_strength": -16.969241, "rate_of_change": -0.6226566267637441, "market_dynamics": 0.649483, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.96, "low": 4.06, "close": 4.96, "volume": 2779}, "trend_line": 4.931333, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.786364, "activity_20": 4.781952, "activity_30": 4.828581}, "trend_signal": 0, "fair_value": 9.724451, "relative_strength": -11.011265, "rate_of_change": -0.3301353951266248, "market_dynamics": 0.75957, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.06, "close": 4.48, "volume": 4392}, "trend_line": 4.900667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.724727, "activity_20": 4.754048, "activity_30": 4.799462}, "trend_signal": 0, "fair_value": 9.669661, "relative_strength": -16.441625, "rate_of_change": -0.6218602556347357, "market_dynamics": 0.724668, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.02, "close": 4.6, "volume": 21001}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.708, "activity_20": 4.740048, "activity_30": 4.780065}, "trend_signal": 0, "fair_value": 9.622015, "relative_strength": -13.357324, "rate_of_change": -0.5781661965605923, "market_dynamics": 0.534314, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.92, "high": 5.9, "low": 3.92, "close": 5.9, "volume": 13182}, "trend_line": 4.887333, "activity_lines": {"activity_5": 5.052, "activity_10": 4.924727, "activity_20": 4.851762, "activity_30": 4.846366}, "trend_signal": 0, "fair_value": 9.582065, "relative_strength": 12.600779, "rate_of_change": 0.30786073119385887, "market_dynamics": 0.689799, "expectation": {"probability": 34.4544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.22, "close": 4.58, "volume": 588}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.948, "activity_10": 4.872727, "activity_20": 4.833476, "activity_30": 4.826538}, "trend_signal": 0, "fair_value": 9.525366, "relative_strength": -13.171671, "rate_of_change": -0.5933706583938503, "market_dynamics": 0.526289, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.12, "close": 4.44, "volume": 2518}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.802182, "activity_20": 4.800524, "activity_30": 4.799548}, "trend_signal": 0, "fair_value": 9.474145, "relative_strength": -13.543017, "rate_of_change": -0.692953735365612, "market_dynamics": 0.49115, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.4, "close": 5.0, "volume": 997}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.86, "activity_10": 4.841455, "activity_20": 4.820714, "activity_30": 4.81086}, "trend_signal": 0, "fair_value": 9.426513, "relative_strength": -1.767834, "rate_of_change": 0.3592579550049739, "market_dynamics": 0.552043, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.75, "close": 5.75, "volume": 1973}, "trend_line": 4.883667, "activity_lines": {"activity_5": 5.142, "activity_10": 5.009455, "activity_20": 4.910048, "activity_30": 4.869441}, "trend_signal": 0, "fair_value": 9.383052, "relative_strength": 16.191381, "rate_of_change": 0.8605328376703913, "market_dynamics": 0.500046, "expectation": {"probability": 34.9542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.14, "close": 5.2, "volume": 856}, "trend_line": 4.863667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.056182, "activity_20": 4.942857, "activity_30": 4.889849}, "trend_signal": 1, "fair_value": 9.333515, "relative_strength": 5.031957, "rate_of_change": -0.40952833188666576, "market_dynamics": 0.672452, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.26, "close": 4.38, "volume": 10039}, "trend_line": 4.843, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.953818, "activity_20": 4.894238, "activity_30": 4.858645}, "trend_signal": 1, "fair_value": 9.278084, "relative_strength": -12.883045, "rate_of_change": -0.42492629532409254, "market_dynamics": 0.731932, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.08, "close": 4.3, "volume": 7169}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.839455, "activity_20": 4.836762, "activity_30": 4.823613}, "trend_signal": 0, "fair_value": 9.220228, "relative_strength": -13.571158, "rate_of_change": -0.8259343382201122, "market_dynamics": 0.443507, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 4.98, "low": 4.12, "close": 4.98, "volume": 4459}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.860727, "activity_20": 4.85, "activity_30": 4.835032}, "trend_signal": 0, "fair_value": 9.151431, "relative_strength": -0.473345, "rate_of_change": -0.013887153862168919, "market_dynamics": 0.16983, "expectation": {"probability": 38.9799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.1, "close": 4.2, "volume": 19513}, "trend_line": 4.775667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.731091, "activity_20": 4.792619, "activity_30": 4.796172}, "trend_signal": 0, "fair_value": 9.07891, "relative_strength": -14.341663, "rate_of_change": -0.5552717814445528, "market_dynamics": -0.123114, "expectation": {"probability": 43.8954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.18, "high": 4.66, "low": 4.06, "close": 4.1, "volume": 1760}, "trend_line": 4.745667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.590545, "activity_20": 4.726857, "activity_30": 4.752581}, "trend_signal": 0, "fair_value": 9.009572, "relative_strength": -15.457011, "rate_of_change": -0.6281845028139577, "market_dynamics": -0.401326, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.0, "close": 4.02, "volume": 37076}, "trend_line": 4.736333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.468182, "activity_20": 4.654524, "activity_30": 4.705763}, "trend_signal": 0, "fair_value": 8.946097, "relative_strength": -16.522119, "rate_of_change": -0.19668468099426178, "market_dynamics": -0.444818, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.78, "close": 3.78, "volume": 176}, "trend_line": 4.715667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.312364, "activity_20": 4.56381, "activity_30": 4.644065}, "trend_signal": 0, "fair_value": 8.88427, "relative_strength": -22.298556, "rate_of_change": -0.43632911790620077, "market_dynamics": -0.772476, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.78, "close": 3.84, "volume": 3828}, "trend_line": 4.693, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.179455, "activity_20": 4.484048, "activity_30": 4.58757}, "trend_signal": 0, "fair_value": 8.826652, "relative_strength": -16.39003, "rate_of_change": -0.4806743139411713, "market_dynamics": -0.911885, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.86, "high": 4.44, "low": 3.58, "close": 4.3, "volume": 8056}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.151273, "activity_20": 4.451619, "activity_30": 4.562215}, "trend_signal": 0, "fair_value": 8.773258, "relative_strength": -4.902815, "rate_of_change": -0.41195397400382705, "market_dynamics": -0.87413, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.149455, "activity_20": 4.420524, "activity_30": 4.538108}, "trend_signal": 0, "fair_value": 8.717952, "relative_strength": -8.046697, "rate_of_change": -0.14265030007487056, "market_dynamics": -0.879636, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.62, "close": 3.98, "volume": 123}, "trend_line": 4.662333, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.105818, "activity_20": 4.363238, "activity_30": 4.493785}, "trend_signal": 0, "fair_value": 8.666332, "relative_strength": -14.135335, "rate_of_change": -0.09999999999998999, "market_dynamics": -0.778732, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.54, "close": 4.06, "volume": 18528}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.104, "activity_10": 4.084, "activity_20": 4.316143, "activity_30": 4.454925}, "trend_signal": 0, "fair_value": 8.613949, "relative_strength": -15.582525, "rate_of_change": -1.0652606752885347, "market_dynamics": -0.653702, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.06, "high": 4.4, "low": 4.06, "close": 4.32, "volume": 14712}, "trend_line": 4.565, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.113818, "activity_20": 4.298095, "activity_30": 4.436043}, "trend_signal": 0, "fair_value": 8.563871, "relative_strength": -10.908042, "rate_of_change": -1.033393479303832, "market_dynamics": -0.564587, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.32, "high": 6.0, "low": 4.32, "close": 4.4, "volume": 253779}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.170182, "activity_20": 4.288429, "activity_30": 4.425398}, "trend_signal": 0, "fair_value": 8.512393, "relative_strength": -9.615934, "rate_of_change": -0.029200438116115984, "market_dynamics": -0.370736, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4, "high": 6.2, "low": 4.4, "close": 6.2, "volume": 17609}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.550182, "activity_20": 4.451143, "activity_30": 4.530968}, "trend_signal": 0, "fair_value": 8.471816, "relative_strength": 23.759491, "rate_of_change": 1.3731501443904675, "market_dynamics": 0.124191, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.9, "low": 4.88, "close": 5.3, "volume": 6306}, "trend_line": 4.637667, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.728364, "activity_20": 4.526714, "activity_30": 4.57443}, "trend_signal": 0, "fair_value": 8.424195, "relative_strength": 2.944244, "rate_of_change": 0.24498884970019716, "market_dynamics": 0.506101, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 91168}, "trend_line": 4.675, "activity_lines": {"activity_5": 5.528, "activity_10": 5.010545, "activity_20": 4.665524, "activity_30": 4.662323}, "trend_signal": 0, "fair_value": 8.381061, "relative_strength": 17.135006, "rate_of_change": 0.8049952702511712, "market_dynamics": 0.972328, "expectation": {"probability": 36.8118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.2, "close": 5.55, "volume": 8746}, "trend_line": 4.707333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.170545, "activity_20": 4.754048, "activity_30": 4.718774}, "trend_signal": 1, "fair_value": 8.33058, "relative_strength": 7.734936, "rate_of_change": 0.6916149732620405, "market_dynamics": 1.162555, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.0, "close": 5.0, "volume": 8967}, "trend_line": 4.721333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.199455, "activity_20": 4.787571, "activity_30": 4.737656}, "trend_signal": 1, "fair_value": 8.275299, "relative_strength": -0.069929, "rate_of_change": 0.2974083201676904, "market_dynamics": 1.012109, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.85, "low": 5.0, "close": 5.0, "volume": 5705}, "trend_line": 4.714667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.215636, "activity_20": 4.824667, "activity_30": 4.755634}, "trend_signal": 1, "fair_value": 8.221292, "relative_strength": -0.928177, "rate_of_change": -0.14118893964901805, "market_dynamics": 0.885557, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.76, "high": 5.85, "low": 3.76, "close": 5.5, "volume": 8205}, "trend_line": 4.747333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.31, "activity_20": 4.910333, "activity_30": 4.806301}, "trend_signal": 1, "fair_value": 8.164117, "relative_strength": 11.384066, "rate_of_change": 0.6928591139098448, "market_dynamics": 0.716914, "expectation": {"probability": 23.5491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.15, "close": 5.9, "volume": 12114}, "trend_line": 4.778667, "activity_lines": {"activity_5": 5.47, "activity_10": 5.449455, "activity_20": 5.028762, "activity_30": 4.880667}, "trend_signal": 1, "fair_value": 8.115879, "relative_strength": 16.002017, "rate_of_change": 0.6600337494757623, "market_dynamics": 0.70112, "expectation": {"probability": 25.7778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.15, "close": 5.8, "volume": 5019}, "trend_line": 4.822667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.537273, "activity_20": 5.130048, "activity_30": 4.946559}, "trend_signal": 1, "fair_value": 8.066364, "relative_strength": 13.86743, "rate_of_change": 0.9207588643443787, "market_dynamics": 0.736132, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.25, "close": 5.25, "volume": 14228}, "trend_line": 4.844333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.498182, "activity_20": 5.175048, "activity_30": 4.974129}, "trend_signal": 1, "fair_value": 8.017147, "relative_strength": 3.996489, "rate_of_change": 0.44925349396920294, "market_dynamics": 0.689343, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.35, "close": 5.55, "volume": 10545}, "trend_line": 4.832667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.498182, "activity_20": 5.243619, "activity_30": 5.019656}, "trend_signal": 1, "fair_value": 7.969854, "relative_strength": 7.282608, "rate_of_change": -0.2408174665119007, "market_dynamics": 0.619882, "expectation": {"probability": 27.0576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.5, "close": 5.8, "volume": 27584}, "trend_line": 4.873333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.555455, "activity_20": 5.329095, "activity_30": 5.082065}, "trend_signal": 1, "fair_value": 7.926713, "relative_strength": 10.779393, "rate_of_change": 0.8414815256254956, "market_dynamics": 0.547016, "expectation": {"probability": 28.9579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.55, "close": 5.95, "volume": 18196}, "trend_line": 4.923667, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.630909, "activity_20": 5.420381, "activity_30": 5.151527}, "trend_signal": 1, "fair_value": 7.881983, "relative_strength": 12.243594, "rate_of_change": 1.0328454878827351, "market_dynamics": 0.518208, "expectation": {"probability": 31.0982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.95, "high": 7.2, "low": 5.2, "close": 5.95, "volume": 17055}, "trend_line": 4.955333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.707273, "activity_20": 5.501333, "activity_30": 5.217742}, "trend_signal": 1, "fair_value": 7.837254, "relative_strength": 10.636055, "rate_of_change": 0.6431385388167075, "market_dynamics": 0.585112, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.95, "high": 7.0, "low": 5.2, "close": 6.5, "volume": 54247}, "trend_line": 4.980333, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.876364, "activity_20": 5.624619, "activity_30": 5.317398}, "trend_signal": 1, "fair_value": 7.791588, "relative_strength": 18.190577, "rate_of_change": 0.5045069624987759, "market_dynamics": 0.71732, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.35, "close": 6.35, "volume": 24752}, "trend_line": 5.018667, "activity_lines": {"activity_5": 6.22, "activity_10": 5.990909, "activity_20": 5.723143, "activity_30": 5.405763}, "trend_signal": 1, "fair_value": 7.749423, "relative_strength": 15.082998, "rate_of_change": 0.7697075677469734, "market_dynamics": 0.803745, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.55, "close": 6.3, "volume": 10699}, "trend_line": 5.082667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.071818, "activity_20": 5.807143, "activity_30": 5.48843}, "trend_signal": 1, "fair_value": 7.704387, "relative_strength": 14.594468, "rate_of_change": 1.2752390226329036, "market_dynamics": 0.803681, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.65, "close": 5.85, "volume": 8308}, "trend_line": 5.134333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.056364, "activity_20": 5.837238, "activity_30": 5.537935}, "trend_signal": 1, "fair_value": 7.65583, "relative_strength": 6.722133, "rate_of_change": 1.0165135744678924, "market_dynamics": 0.676353, "expectation": {"probability": 38.6678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 9.45, "low": 5.0, "close": 6.2, "volume": 32741}, "trend_line": 5.175, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.105455, "activity_20": 5.892143, "activity_30": 5.606688}, "trend_signal": 1, "fair_value": 7.612703, "relative_strength": 12.374891, "rate_of_change": 0.7920600397364178, "market_dynamics": 0.686738, "expectation": {"probability": 31.3368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.2, "high": 8.7, "low": 5.85, "close": 6.15, "volume": 8452}, "trend_line": 5.24, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.138182, "activity_20": 5.933333, "activity_30": 5.669591}, "trend_signal": 1, "fair_value": 7.569256, "relative_strength": 11.700169, "rate_of_change": 1.2560386473430027, "market_dynamics": 0.545163, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.8, "close": 5.8, "volume": 6233}, "trend_line": 5.296667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.090909, "activity_20": 5.932857, "activity_30": 5.70572}, "trend_signal": 1, "fair_value": 7.523565, "relative_strength": 3.291005, "rate_of_change": 1.081431297709924, "market_dynamics": 0.252333, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9, "high": 7.5, "low": 5.8, "close": 6.15, "volume": 3971}, "trend_line": 5.367667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.102727, "activity_20": 5.967619, "activity_30": 5.760774}, "trend_signal": 1, "fair_value": 7.481392, "relative_strength": 9.860912, "rate_of_change": 1.340465617340107, "market_dynamics": 0.143198, "expectation": {"probability": 31.336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.75, "close": 6.45, "volume": 6724}, "trend_line": 5.456667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.162727, "activity_20": 6.026905, "activity_30": 5.830602}, "trend_signal": 1, "fair_value": 7.436681, "relative_strength": 10.86536, "rate_of_change": 1.658076031914804, "market_dynamics": -0.062842, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.9, "close": 6.3, "volume": 1459}, "trend_line": 5.538667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.186364, "activity_20": 6.069762, "activity_30": 5.885011}, "trend_signal": 1, "fair_value": 7.394195, "relative_strength": 9.115011, "rate_of_change": 1.5027488391723343, "market_dynamics": -0.106996, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.85, "low": 6.0, "close": 6.05, "volume": 13486}, "trend_line": 5.597, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.158182, "activity_20": 6.085238, "activity_30": 5.918}, "trend_signal": 1, "fair_value": 7.350107, "relative_strength": 3.75307, "rate_of_change": 1.0531956515890952, "market_dynamics": -0.060466, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.15, "high": 6.75, "low": 6.0, "close": 6.75, "volume": 6065}, "trend_line": 5.678667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.265455, "activity_20": 6.162381, "activity_30": 5.992387}, "trend_signal": 1, "fair_value": 7.31688, "relative_strength": 16.067386, "rate_of_change": 1.459120957655878, "market_dynamics": 0.130108, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.45, "close": 6.5, "volume": 1766}, "trend_line": 5.762667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.32, "activity_20": 6.207381, "activity_30": 6.045376}, "trend_signal": 1, "fair_value": 7.275676, "relative_strength": 10.474121, "rate_of_change": 1.479220387460658, "market_dynamics": 0.044508, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 7.45, "low": 6.05, "close": 6.7, "volume": 5177}, "trend_line": 5.850667, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.407273, "activity_20": 6.266667, "activity_30": 6.105849}, "trend_signal": 1, "fair_value": 7.235755, "relative_strength": 16.253479, "rate_of_change": 1.5270707122240308, "market_dynamics": 0.045663, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3, "high": 7.3, "low": 6.05, "close": 6.1, "volume": 6462}, "trend_line": 5.91, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.37, "activity_20": 6.265, "activity_30": 6.121935}, "trend_signal": 1, "fair_value": 7.195174, "relative_strength": 5.029777, "rate_of_change": 1.014123688803354, "market_dynamics": -0.069956, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.0, "volume": 4386}, "trend_line": 5.963333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.316364, "activity_20": 6.252381, "activity_30": 6.127742}, "trend_signal": 1, "fair_value": 7.151403, "relative_strength": 3.316273, "rate_of_change": 0.902419627749582, "market_dynamics": -0.43937, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.35, "low": 6.0, "close": 6.35, "volume": 6711}, "trend_line": 5.968333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.329091, "activity_20": 6.269524, "activity_30": 6.152688}, "trend_signal": 1, "fair_value": 7.115612, "relative_strength": 9.439975, "rate_of_change": 0.08384572855481814, "market_dynamics": -0.552846, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 6.95, "low": 5.4, "close": 6.5, "volume": 28853}, "trend_line": 6.008333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.359091, "activity_20": 6.297143, "activity_30": 6.186989}, "trend_signal": 1, "fair_value": 7.080783, "relative_strength": 8.480061, "rate_of_change": 0.6702038911032617, "market_dynamics": -0.547844, "expectation": {"probability": 34.6345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.65, "high": 7.9, "low": 5.65, "close": 7.85, "volume": 11480}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.628182, "activity_20": 6.45, "activity_30": 6.305806}, "trend_signal": 1, "fair_value": 7.054608, "relative_strength": 33.610575, "rate_of_change": 1.026357893279216, "market_dynamics": -0.041721, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.0, "close": 6.0, "volume": 2596}, "trend_line": 6.085, "activity_lines": {"activity_5": 6.64, "activity_10": 6.535455, "activity_20": 6.417619, "activity_30": 6.30129}, "trend_signal": 1, "fair_value": 7.017211, "relative_strength": 1.549417, "rate_of_change": 0.24711696869851202, "market_dynamics": 0.031167, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 211}, "trend_line": 6.121667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.466364, "activity_20": 6.394524, "activity_30": 6.302258}, "trend_signal": 1, "fair_value": 6.976631, "relative_strength": 7.500559, "rate_of_change": 0.6025801150369835, "market_dynamics": -0.068429, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 1500}, "trend_line": 6.158333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.396364, "activity_20": 6.373333, "activity_30": 6.30086}, "trend_signal": 1, "fair_value": 6.932863, "relative_strength": 7.677532, "rate_of_change": 0.598954500465305, "market_dynamics": -0.424492, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.1, "close": 6.4, "volume": 177}, "trend_line": 6.188333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.392727, "activity_20": 6.381905, "activity_30": 6.316452}, "trend_signal": 1, "fair_value": 6.901218, "relative_strength": 9.79097, "rate_of_change": 0.4871448166248927, "market_dynamics": -0.973785, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.205, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.390909, "activity_20": 6.39, "activity_30": 6.330108}, "trend_signal": 1, "fair_value": 6.852998, "relative_strength": 8.594919, "rate_of_change": 0.26932939775542114, "market_dynamics": -1.009041, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.5, "close": 6.4, "volume": 1825}, "trend_line": 6.225, "activity_lines": {"activity_5": 6.34, "activity_10": 6.394545, "activity_20": 6.395476, "activity_30": 6.342688}, "trend_signal": 1, "fair_value": 6.808604, "relative_strength": 6.648711, "rate_of_change": 0.32232070910555316, "market_dynamics": -0.944585, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.4, "close": 5.95, "volume": 10268}, "trend_line": 6.248333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.310909, "activity_20": 6.357143, "activity_30": 6.324946}, "trend_signal": 0, "fair_value": 6.758137, "relative_strength": 3.381307, "rate_of_change": 0.3748273092369486, "market_dynamics": -0.918523, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.3, "close": 6.05, "volume": 21528}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.246364, "activity_20": 6.329286, "activity_30": 6.312151}, "trend_signal": 0, "fair_value": 6.705125, "relative_strength": 3.170398, "rate_of_change": 0.2667431457318294, "market_dynamics": -0.828982, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.25, "close": 5.25, "volume": 1273}, "trend_line": 6.246667, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.041818, "activity_20": 6.224048, "activity_30": 6.246667}, "trend_signal": 0, "fair_value": 6.646346, "relative_strength": -12.415336, "rate_of_change": -0.29262569832401064, "market_dynamics": -0.964365, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.15, "close": 5.45, "volume": 13285}, "trend_line": 6.23, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.896364, "activity_20": 6.142143, "activity_30": 6.195269}, "trend_signal": 0, "fair_value": 6.595224, "relative_strength": -11.275385, "rate_of_change": -0.2668142867228233, "market_dynamics": -1.047199, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.5, "close": 6.0, "volume": 14057}, "trend_line": 6.231667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.894545, "activity_20": 6.117381, "activity_30": 6.18043}, "trend_signal": 0, "fair_value": 6.544441, "relative_strength": -1.341281, "rate_of_change": 0.02675762439806451, "market_dynamics": -0.914169, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.35, "close": 5.9, "volume": 9285}, "trend_line": 6.211667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.874545, "activity_20": 6.084524, "activity_30": 6.159032}, "trend_signal": 0, "fair_value": 6.496841, "relative_strength": -2.862709, "rate_of_change": -0.32094141102211615, "market_dynamics": -0.96984, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.45, "close": 6.3, "volume": 4944}, "trend_line": 6.21, "activity_lines": {"activity_5": 5.95, "activity_10": 5.930909, "activity_20": 6.090476, "activity_30": 6.164731}, "trend_signal": 0, "fair_value": 6.450531, "relative_strength": 3.00994, "rate_of_change": -0.02683659635972609, "market_dynamics": -0.729276, "expectation": {"probability": 37.4261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.8, "close": 6.25, "volume": 7257}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.974545, "activity_20": 6.09381, "activity_30": 6.167312}, "trend_signal": 0, "fair_value": 6.407087, "relative_strength": 2.011497, "rate_of_change": -0.02684380032206614, "market_dynamics": -0.632122, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 6.4, "close": 7.7, "volume": 7782}, "trend_line": 6.27, "activity_lines": {"activity_5": 6.68, "activity_10": 6.284545, "activity_20": 6.236429, "activity_30": 6.263548}, "trend_signal": 0, "fair_value": 6.368476, "relative_strength": 26.383971, "rate_of_change": 0.9932940130627645, "market_dynamics": -0.241551, "expectation": {"probability": 33.1278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.45, "close": 7.25, "volume": 2410}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.489091, "activity_20": 6.331429, "activity_30": 6.326774}, "trend_signal": 1, "fair_value": 6.335267, "relative_strength": 18.020335, "rate_of_change": 0.5582137161084553, "market_dynamics": 0.189712, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.1, "volume": 8237}, "trend_line": 6.303333, "activity_lines": {"activity_5": 6.76, "activity_10": 6.469091, "activity_20": 6.311429, "activity_30": 6.313548}, "trend_signal": 1, "fair_value": 6.294687, "relative_strength": 0.757291, "rate_of_change": -0.02643933386200506, "market_dynamics": 0.360457, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.9, "close": 5.9, "volume": 8333}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.41, "activity_20": 6.271905, "activity_30": 6.287527}, "trend_signal": 0, "fair_value": 6.244537, "relative_strength": -3.021781, "rate_of_change": 0.0528926521889249, "market_dynamics": 0.495067, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9, "high": 7.15, "low": 5.9, "close": 6.0, "volume": 2216}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.371818, "activity_20": 6.244048, "activity_30": 6.267742}, "trend_signal": 0, "fair_value": 6.203315, "relative_strength": -1.705264, "rate_of_change": -0.07928117974200784, "market_dynamics": 0.15276, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.9, "close": 5.9, "volume": 2000}, "trend_line": 6.283333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.301818, "activity_20": 6.209048, "activity_30": 6.241828}, "trend_signal": 0, "fair_value": 6.157628, "relative_strength": -6.743406, "rate_of_change": -0.29093888966205755, "market_dynamics": -0.166969, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.6, "close": 6.3, "volume": 735}, "trend_line": 6.283333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.296364, "activity_20": 6.221429, "activity_30": 6.242903}, "trend_signal": 0, "fair_value": 6.110043, "relative_strength": 1.63894, "rate_of_change": 0.0, "market_dynamics": -0.232825, "expectation": {"probability": 32.6672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.5, "close": 5.95, "volume": 15073}, "trend_line": 6.28, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.221818, "activity_20": 6.199048, "activity_30": 6.221398}, "trend_signal": 0, "fair_value": 6.067226, "relative_strength": -0.744611, "rate_of_change": -0.053045095652253134, "market_dynamics": -0.146514, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 6.45, "low": 5.5, "close": 5.8, "volume": 501}, "trend_line": 6.248333, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.119091, "activity_20": 6.163095, "activity_30": 6.19043}, "trend_signal": 0, "fair_value": 6.01771, "relative_strength": -3.861988, "rate_of_change": -0.5042515923566968, "market_dynamics": -0.161601, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 5.85, "volume": 2549}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.034545, "activity_20": 6.133333, "activity_30": 6.164731}, "trend_signal": 0, "fair_value": 5.972977, "relative_strength": -3.998193, "rate_of_change": -0.34674848475584996, "market_dynamics": -0.17672, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.5, "close": 5.75, "volume": 5899}, "trend_line": 6.195, "activity_lines": {"activity_5": 5.85, "activity_10": 5.939091, "activity_20": 6.096667, "activity_30": 6.133978}, "trend_signal": 0, "fair_value": 5.93334, "relative_strength": -6.215543, "rate_of_change": -0.508570636586149, "market_dynamics": -0.301088, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.8, "high": 6.8, "low": 5.8, "close": 6.3, "volume": 8547}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.979091, "activity_20": 6.115476, "activity_30": 6.140753}, "trend_signal": 0, "fair_value": 5.897229, "relative_strength": -0.933186, "rate_of_change": 0.10761904761903653, "market_dynamics": -0.352234, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5, "high": 8.25, "low": 6.35, "close": 7.1, "volume": 16269}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.181818, "activity_20": 6.210952, "activity_30": 6.19871}, "trend_signal": 0, "fair_value": 5.870709, "relative_strength": 9.31153, "rate_of_change": 0.5912281326940049, "market_dynamics": -0.032058, "expectation": {"probability": 32.4698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.35, "high": 8.35, "low": 6.8, "close": 7.65, "volume": 10755}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.466364, "activity_20": 6.353333, "activity_30": 6.289785}, "trend_signal": 1, "fair_value": 5.843889, "relative_strength": 17.358473, "rate_of_change": 0.6946406996869157, "market_dynamics": 0.406119, "expectation": {"probability": 33.1278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.0, "close": 8.0, "volume": 4653}, "trend_line": 6.331667, "activity_lines": {"activity_5": 7.35, "activity_10": 6.782727, "activity_20": 6.521429, "activity_30": 6.400645}, "trend_signal": 1, "fair_value": 5.8225, "relative_strength": 23.382311, "rate_of_change": 0.7959670577889708, "market_dynamics": 0.798051, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.2, "close": 7.5, "volume": 8644}, "trend_line": 6.32, "activity_lines": {"activity_5": 7.53, "activity_10": 6.971818, "activity_20": 6.62881, "activity_30": 6.476022}, "trend_signal": 1, "fair_value": 5.797268, "relative_strength": 11.98278, "rate_of_change": -0.18426427037303278, "market_dynamics": 1.067922, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.3, "close": 7.95, "volume": 16777}, "trend_line": 6.385, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.213636, "activity_20": 6.769286, "activity_30": 6.581183}, "trend_signal": 1, "fair_value": 5.785121, "relative_strength": 17.891331, "rate_of_change": 1.02848101265822, "market_dynamics": 1.250504, "expectation": {"probability": 35.0863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.8, "high": 8.9, "low": 7.55, "close": 8.8, "volume": 3030}, "trend_line": 6.475, "activity_lines": {"activity_5": 8.13, "activity_10": 7.58, "activity_20": 6.981429, "activity_30": 6.736989}, "trend_signal": 1, "fair_value": 5.778422, "relative_strength": 29.656593, "rate_of_change": 1.4095536413469045, "market_dynamics": 1.233293, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3, "high": 8.75, "low": 7.3, "close": 7.6, "volume": 1905}, "trend_line": 6.525, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.676364, "activity_20": 7.065476, "activity_30": 6.80957}, "trend_signal": 1, "fair_value": 5.767856, "relative_strength": 11.453024, "rate_of_change": 0.7722007722007832, "market_dynamics": 1.162803, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 8.7, "low": 7.5, "close": 7.5, "volume": 6327}, "trend_line": 6.561667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.721818, "activity_20": 7.13381, "activity_30": 6.872473}, "trend_signal": 1, "fair_value": 5.756649, "relative_strength": 11.708521, "rate_of_change": 0.56194636015325, "market_dynamics": 1.061527, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.5, "close": 7.6, "volume": 7074}, "trend_line": 6.601667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.755455, "activity_20": 7.205714, "activity_30": 6.939462}, "trend_signal": 1, "fair_value": 5.73907, "relative_strength": 15.140091, "rate_of_change": 0.6096011882346366, "market_dynamics": 0.797236, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.6, "close": 7.75, "volume": 6197}, "trend_line": 6.646667, "activity_lines": {"activity_5": 7.71, "activity_10": 7.782727, "activity_20": 7.292381, "activity_30": 7.013548}, "trend_signal": 1, "fair_value": 5.728191, "relative_strength": 20.909712, "rate_of_change": 0.6816460145596549, "market_dynamics": 0.659406, "expectation": {"probability": 37.5829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 8.85, "low": 7.5, "close": 7.55, "volume": 1285}, "trend_line": 6.7, "activity_lines": {"activity_5": 7.61, "activity_10": 7.747273, "activity_20": 7.357619, "activity_30": 7.071828}, "trend_signal": 1, "fair_value": 5.719854, "relative_strength": 29.98641, "rate_of_change": 0.8024021663790333, "market_dynamics": 0.544362, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.95, "high": 8.95, "low": 6.7, "close": 7.4, "volume": 28308}, "trend_line": 6.745, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.676364, "activity_20": 7.401667, "activity_30": 7.116989}, "trend_signal": 1, "fair_value": 5.705137, "relative_strength": 27.195712, "rate_of_change": 0.6716417910447751, "market_dynamics": 0.525321, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 2719}, "trend_line": 6.816667, "activity_lines": {"activity_5": 7.49, "activity_10": 7.61, "activity_20": 7.438571, "activity_30": 7.159247}, "trend_signal": 1, "fair_value": 5.689783, "relative_strength": 22.355351, "rate_of_change": 1.0625203854707146, "market_dynamics": 0.34611, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.55, "high": 9.15, "low": 7.2, "close": 7.5, "volume": 4203}, "trend_line": 6.885, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.572727, "activity_20": 7.478333, "activity_30": 7.203333}, "trend_signal": 1, "fair_value": 5.690369, "relative_strength": 19.624001, "rate_of_change": 1.0024400487804375, "market_dynamics": 0.10447, "expectation": {"probability": 36.7777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 8.95, "low": 7.0, "close": 7.0, "volume": 4744}, "trend_line": 6.918333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.444545, "activity_20": 7.462857, "activity_30": 7.210753}, "trend_signal": 1, "fair_value": 5.690618, "relative_strength": 9.692246, "rate_of_change": 0.48413943355119593, "market_dynamics": -0.174245, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.75, "close": 7.45, "volume": 9591}, "trend_line": 6.97, "activity_lines": {"activity_5": 7.33, "activity_10": 7.415455, "activity_20": 7.486905, "activity_30": 7.245054}, "trend_signal": 1, "fair_value": 5.696939, "relative_strength": 16.881089, "rate_of_change": 0.7468128521711825, "market_dynamics": -0.462273, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.0, "close": 7.9, "volume": 5037}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.492727, "activity_20": 7.546667, "activity_30": 7.305054}, "trend_signal": 1, "fair_value": 5.704551, "relative_strength": 18.709202, "rate_of_change": 0.7651793400286987, "market_dynamics": -0.532539, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 9.15, "low": 7.9, "close": 9.15, "volume": 50}, "trend_line": 7.12, "activity_lines": {"activity_5": 8.08, "activity_10": 7.791818, "activity_20": 7.715476, "activity_30": 7.442258}, "trend_signal": 1, "fair_value": 5.716731, "relative_strength": 39.645911, "rate_of_change": 1.3763693106962187, "market_dynamics": -0.381946, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.75, "close": 8.75, "volume": 52}, "trend_line": 7.155, "activity_lines": {"activity_5": 8.396667, "activity_10": 7.988182, "activity_20": 7.830476, "activity_30": 7.547419}, "trend_signal": 1, "fair_value": 5.726667, "relative_strength": 31.783398, "rate_of_change": 0.49157303370786715, "market_dynamics": -0.142384, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.55, "high": 9.05, "low": 7.25, "close": 8.95, "volume": 5479}, "trend_line": 7.211667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.2, "activity_20": 7.950238, "activity_30": 7.663226}, "trend_signal": 1, "fair_value": 5.743013, "relative_strength": 32.40792, "rate_of_change": 0.7919916142557656, "market_dynamics": 0.076182, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.0, "close": 8.8, "volume": 9451}, "trend_line": 7.301667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.362727, "activity_20": 8.043095, "activity_30": 7.765699}, "trend_signal": 1, "fair_value": 5.762244, "relative_strength": 32.550205, "rate_of_change": 1.2479777560444743, "market_dynamics": 0.417907, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 20}, "trend_line": 7.398333, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.502727, "activity_20": 8.127857, "activity_30": 7.862366}, "trend_signal": 1, "fair_value": 5.775064, "relative_strength": 32.072068, "rate_of_change": 1.323889462502192, "market_dynamics": 0.506804, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.05, "high": 8.95, "low": 6.05, "close": 6.75, "volume": 8300}, "trend_line": 7.423333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.244545, "activity_20": 8.011905, "activity_30": 7.820538}, "trend_signal": 1, "fair_value": 5.77859, "relative_strength": -1.330496, "rate_of_change": 0.3379139598068964, "market_dynamics": 0.294556, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 10481}, "trend_line": 7.483333, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.170909, "activity_20": 7.992381, "activity_30": 7.838387}, "trend_signal": 1, "fair_value": 5.785641, "relative_strength": 11.813881, "rate_of_change": 0.8082622724859521, "market_dynamics": 0.122852, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.7, "high": 8.95, "low": 7.7, "close": 8.0, "volume": 606}, "trend_line": 7.54, "activity_lines": {"activity_5": 7.83, "activity_10": 8.148182, "activity_20": 8.000476, "activity_30": 7.87172}, "trend_signal": 1, "fair_value": 5.795897, "relative_strength": 14.147307, "rate_of_change": 0.757242795422842, "market_dynamics": -0.237415, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7, "high": 9.15, "low": 6.9, "close": 7.7, "volume": 1233}, "trend_line": 7.598333, "activity_lines": {"activity_5": 7.726667, "activity_10": 8.052727, "activity_20": 7.979762, "activity_30": 7.882043}, "trend_signal": 1, "fair_value": 5.805513, "relative_strength": 9.81877, "rate_of_change": 0.7736472148541139, "market_dynamics": -0.580831, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 9.1, "low": 7.05, "close": 7.7, "volume": 4989}, "trend_line": 7.661667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.952727, "activity_20": 7.964286, "activity_30": 7.888602}, "trend_signal": 1, "fair_value": 5.820256, "relative_strength": 6.838257, "rate_of_change": 0.8335249323766059, "market_dynamics": -0.523622, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.75, "close": 7.7, "volume": 577}, "trend_line": 7.723333, "activity_lines": {"activity_5": 7.74, "activity_10": 7.856364, "activity_20": 7.948333, "activity_30": 7.891075}, "trend_signal": 1, "fair_value": 5.833077, "relative_strength": 9.473876, "rate_of_change": 0.8048640067494537, "market_dynamics": -0.639484, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 9.1, "low": 7.7, "close": 8.45, "volume": 3243}, "trend_line": 7.813333, "activity_lines": {"activity_5": 7.97, "activity_10": 7.922727, "activity_20": 8.002857, "activity_30": 7.937957}, "trend_signal": 1, "fair_value": 5.848141, "relative_strength": 16.317778, "rate_of_change": 1.1653000071342239, "market_dynamics": -0.525432, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.6, "close": 7.65, "volume": 6092}, "trend_line": 7.858333, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.849091, "activity_20": 7.977143, "activity_30": 7.927419}, "trend_signal": 0, "fair_value": 5.859679, "relative_strength": 3.536997, "rate_of_change": 0.5759385911236591, "market_dynamics": -0.475668, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.5, "close": 8.2, "volume": 10158}, "trend_line": 7.895, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.899091, "activity_20": 8.004286, "activity_30": 7.949462}, "trend_signal": 1, "fair_value": 5.880577, "relative_strength": 8.564037, "rate_of_change": 0.46660023188123434, "market_dynamics": -0.36773, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.5, "close": 7.5, "volume": 4536}, "trend_line": 7.89, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.832727, "activity_20": 7.961667, "activity_30": 7.923978}, "trend_signal": 0, "fair_value": 5.900962, "relative_strength": 1.431871, "rate_of_change": -0.0633312222925889, "market_dynamics": -0.41517, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.8, "high": 7.55, "low": 6.8, "close": 7.55, "volume": 24529}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.74, "activity_10": 7.799091, "activity_20": 7.923333, "activity_30": 7.902043}, "trend_signal": 0, "fair_value": 5.916026, "relative_strength": 1.740336, "rate_of_change": -0.1901140684410606, "market_dynamics": -0.527647, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 7.876667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.750909, "activity_20": 7.884286, "activity_30": 7.881075}, "trend_signal": 0, "fair_value": 5.932885, "relative_strength": 1.082498, "rate_of_change": 0.021168253968257868, "market_dynamics": -0.685387, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.55, "high": 8.35, "low": 7.55, "close": 8.35, "volume": 1}, "trend_line": 7.89, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.850909, "activity_20": 7.92119, "activity_30": 7.911613}, "trend_signal": 0, "fair_value": 5.954359, "relative_strength": 10.486214, "rate_of_change": 0.1692721045589381, "market_dynamics": -0.7617, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.35, "high": 8.35, "low": 6.2, "close": 7.05, "volume": 10173}, "trend_line": 7.831667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.708182, "activity_20": 7.827857, "activity_30": 7.857419}, "trend_signal": 0, "fair_value": 5.968782, "relative_strength": -7.0287, "rate_of_change": -0.7393282636248327, "market_dynamics": -0.807699, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.75, "close": 6.95, "volume": 11416}, "trend_line": 7.81, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.559091, "activity_20": 7.726905, "activity_30": 7.800538}, "trend_signal": 0, "fair_value": 5.982564, "relative_strength": -11.324513, "rate_of_change": -0.27665885181278477, "market_dynamics": -0.872642, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.6, "close": 7.0, "volume": 8075}, "trend_line": 7.793333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.432727, "activity_20": 7.635238, "activity_30": 7.74828}, "trend_signal": 0, "fair_value": 5.997949, "relative_strength": -10.162571, "rate_of_change": -0.213405889884763, "market_dynamics": -0.864454, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.4, "close": 6.9, "volume": 12776}, "trend_line": 7.77, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.300909, "activity_20": 7.544286, "activity_30": 7.690645}, "trend_signal": 0, "fair_value": 6.012692, "relative_strength": -11.320561, "rate_of_change": -0.29939693325051103, "market_dynamics": -1.041666, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.35, "close": 7.0, "volume": 20048}, "trend_line": 7.745, "activity_lines": {"activity_5": 6.97, "activity_10": 7.215455, "activity_20": 7.471667, "activity_30": 7.640968}, "trend_signal": 0, "fair_value": 6.028077, "relative_strength": -12.853711, "rate_of_change": -0.3217503217503149, "market_dynamics": -0.952935, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.95, "close": 7.1, "volume": 7028}, "trend_line": 7.73, "activity_lines": {"activity_5": 7.01, "activity_10": 7.16, "activity_20": 7.417857, "activity_30": 7.599355}, "trend_signal": 0, "fair_value": 6.042821, "relative_strength": -10.710414, "rate_of_change": -0.19367333763718114, "market_dynamics": -1.016127, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.0, "close": 6.65, "volume": 68793}, "trend_line": 7.705, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.042727, "activity_20": 7.329286, "activity_30": 7.529677}, "trend_signal": 0, "fair_value": 6.054679, "relative_strength": -15.103049, "rate_of_change": -0.32341526520052205, "market_dynamics": -0.960588, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.5, "close": 7.2, "volume": 27441}, "trend_line": 7.698333, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.040909, "activity_20": 7.303333, "activity_30": 7.497097}, "trend_signal": 0, "fair_value": 6.073397, "relative_strength": -8.992567, "rate_of_change": -0.08652822842310448, "market_dynamics": -0.892143, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 7.15, "low": 6.3, "close": 7.0, "volume": 24557}, "trend_line": 7.681667, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.009091, "activity_20": 7.25619, "activity_30": 7.452043}, "trend_signal": 0, "fair_value": 6.083333, "relative_strength": -9.775985, "rate_of_change": -0.21648842678018537, "market_dynamics": -0.873379, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.85, "close": 7.0, "volume": 404803}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.987273, "activity_20": 7.212381, "activity_30": 7.408065}, "trend_signal": 0, "fair_value": 6.093269, "relative_strength": -12.710159, "rate_of_change": 0.0, "market_dynamics": -0.775627, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.65, "low": 6.65, "close": 7.3, "volume": 226336}, "trend_line": 7.676667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.044545, "activity_20": 7.201905, "activity_30": 7.383441}, "trend_signal": 0, "fair_value": 6.105449, "relative_strength": -10.415415, "rate_of_change": -0.06509003839921587, "market_dynamics": -0.492803, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.75, "high": 8.9, "low": 6.9, "close": 6.9, "volume": 2282}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.06, "activity_10": 7.024545, "activity_20": 7.155238, "activity_30": 7.333333}, "trend_signal": 0, "fair_value": 6.114744, "relative_strength": -15.145278, "rate_of_change": -0.4342249051574072, "market_dynamics": -0.449441, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.85, "low": 6.85, "close": 7.85, "volume": 2110}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.178182, "activity_20": 7.202857, "activity_30": 7.346667}, "trend_signal": 0, "fair_value": 6.130128, "relative_strength": -4.379436, "rate_of_change": -0.5669385332289003, "market_dynamics": -0.099321, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.57, "activity_lines": {"activity_5": 7.53, "activity_10": 7.316364, "activity_20": 7.249762, "activity_30": 7.362796}, "trend_signal": 0, "fair_value": 6.145513, "relative_strength": -4.911576, "rate_of_change": -0.3947368421052548, "market_dynamics": 0.178995, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.9, "close": 7.45, "volume": 3093}, "trend_line": 7.52, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.364545, "activity_20": 7.261429, "activity_30": 7.355054}, "trend_signal": 0, "fair_value": 6.158333, "relative_strength": -10.913844, "rate_of_change": -0.660501981505954, "market_dynamics": 0.276958, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.45, "close": 7.45, "volume": 9469}, "trend_line": 7.475, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.404545, "activity_20": 7.274048, "activity_30": 7.350538}, "trend_signal": 0, "fair_value": 6.177372, "relative_strength": -13.840488, "rate_of_change": -0.5984042553191481, "market_dynamics": 0.59534, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.8, "close": 6.95, "volume": 7499}, "trend_line": 7.413333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.347273, "activity_20": 7.242619, "activity_30": 7.316667}, "trend_signal": 0, "fair_value": 6.193077, "relative_strength": -21.266066, "rate_of_change": -0.8249765886287616, "market_dynamics": 0.446506, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.35, "close": 7.0, "volume": 109907}, "trend_line": 7.421667, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.293636, "activity_20": 7.218571, "activity_30": 7.29}, "trend_signal": 0, "fair_value": 6.200769, "relative_strength": -19.851023, "rate_of_change": 0.11241906980302258, "market_dynamics": 0.398357, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.35, "high": 6.85, "low": 6.35, "close": 6.85, "volume": 17508}, "trend_line": 7.393333, "activity_lines": {"activity_5": 7.03, "activity_10": 7.216364, "activity_20": 7.182857, "activity_30": 7.253118}, "trend_signal": 0, "fair_value": 6.212628, "relative_strength": -21.590981, "rate_of_change": -0.38177406773976896, "market_dynamics": 0.195098, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.141818, "activity_20": 7.150476, "activity_30": 7.218065}, "trend_signal": 0, "fair_value": 6.221282, "relative_strength": -23.524316, "rate_of_change": -0.518480636541053, "market_dynamics": -0.041993, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.6, "close": 6.95, "volume": 10012}, "trend_line": 7.33, "activity_lines": {"activity_5": 6.91, "activity_10": 7.088182, "activity_20": 7.134762, "activity_30": 7.191935}, "trend_signal": 0, "fair_value": 6.233782, "relative_strength": -22.112769, "rate_of_change": -0.3399048266485432, "market_dynamics": -0.056686, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.4, "close": 6.7, "volume": 13228}, "trend_line": 7.296667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.995455, "activity_20": 7.095714, "activity_30": 7.15129}, "trend_signal": 0, "fair_value": 6.244679, "relative_strength": -25.943376, "rate_of_change": -0.4547476125511573, "market_dynamics": -0.324519, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.55, "close": 6.95, "volume": 111846}, "trend_line": 7.271667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.951818, "activity_20": 7.081667, "activity_30": 7.128925}, "trend_signal": 0, "fair_value": 6.257179, "relative_strength": -23.634083, "rate_of_change": -0.34262218626669344, "market_dynamics": -0.309568, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.25, "close": 6.9, "volume": 36956}, "trend_line": 7.22, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.915455, "activity_20": 7.063095, "activity_30": 7.104946}, "trend_signal": 0, "fair_value": 6.273846, "relative_strength": -19.305023, "rate_of_change": -0.7105248356394775, "market_dynamics": -0.319805, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.55, "close": 6.55, "volume": 27409}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.77, "activity_10": 6.832727, "activity_20": 7.01119, "activity_30": 7.06172}, "trend_signal": 0, "fair_value": 6.287628, "relative_strength": -22.563657, "rate_of_change": -0.5078531855955618, "market_dynamics": -0.560447, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.45, "close": 6.45, "volume": 7995}, "trend_line": 7.125, "activity_lines": {"activity_5": 6.65, "activity_10": 6.748182, "activity_20": 6.951905, "activity_30": 7.014409}, "trend_signal": 0, "fair_value": 6.3, "relative_strength": -19.291938, "rate_of_change": -0.812060362508604, "market_dynamics": -0.633909, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.45, "close": 6.7, "volume": 5899}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.727273, "activity_20": 6.919524, "activity_30": 6.986989}, "trend_signal": 0, "fair_value": 6.311667, "relative_strength": -15.72959, "rate_of_change": -0.37427368421052315, "market_dynamics": -0.857152, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.3, "close": 6.7, "volume": 6956}, "trend_line": 7.07, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.710909, "activity_20": 6.886905, "activity_30": 6.96129}, "trend_signal": 0, "fair_value": 6.325769, "relative_strength": -18.029865, "rate_of_change": -0.3991500539633734, "market_dynamics": -1.00518, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.1, "close": 6.1, "volume": 7349}, "trend_line": 7.021667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.590909, "activity_20": 6.799524, "activity_30": 6.89871}, "trend_signal": 0, "fair_value": 6.338462, "relative_strength": -28.185962, "rate_of_change": -0.6836350777934993, "market_dynamics": -1.080214, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.65, "low": 5.9, "close": 6.4, "volume": 13439}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.539091, "activity_20": 6.745, "activity_30": 6.858602}, "trend_signal": 0, "fair_value": 6.34391, "relative_strength": -25.773691, "rate_of_change": -0.9257061036930334, "market_dynamics": -1.105955, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.65, "low": 5.9, "close": 6.6, "volume": 15739}, "trend_line": 6.941667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.531818, "activity_20": 6.712381, "activity_30": 6.835591}, "trend_signal": 0, "fair_value": 6.349359, "relative_strength": -20.913557, "rate_of_change": -0.2156204975744932, "market_dynamics": -0.977997, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.05, "close": 6.1, "volume": 11550}, "trend_line": 6.913333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.44, "activity_20": 6.635476, "activity_30": 6.78129}, "trend_signal": 0, "fair_value": 6.36, "relative_strength": -25.483189, "rate_of_change": -0.4081728495475234, "market_dynamics": -1.026018, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 7.05, "low": 5.55, "close": 6.6, "volume": 146895}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.45, "activity_20": 6.61, "activity_30": 6.761075}, "trend_signal": 0, "fair_value": 6.374615, "relative_strength": -19.201669, "rate_of_change": -0.192859218556366, "market_dynamics": -0.662172, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.55, "low": 6.15, "close": 6.5, "volume": 6665}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.448182, "activity_20": 6.580952, "activity_30": 6.735269}, "trend_signal": 0, "fair_value": 6.384487, "relative_strength": -18.883476, "rate_of_change": -0.19323188405797478, "market_dynamics": -0.455991, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.87, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.453636, "activity_20": 6.558333, "activity_30": 6.710323}, "trend_signal": 0, "fair_value": 6.394872, "relative_strength": -20.77394, "rate_of_change": -0.2420183813156638, "market_dynamics": -0.375435, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.2, "volume": 2176}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.405455, "activity_20": 6.511667, "activity_30": 6.667097}, "trend_signal": 0, "fair_value": 6.405256, "relative_strength": -23.372436, "rate_of_change": -0.4366812227074272, "market_dynamics": -0.2261, "expectation": {"probability": 53.598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa156c0-e244-4041-8eed-fd726147aff0/", "share_image": "https://sharemaestro.com/terminal/2fa156c0-e244-4041-8eed-fd726147aff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}