{"ticker": {"uuid": "2fa1a1d0-3793-4d72-ab8f-f4beaca304be", "symbol": "0945", "name": "Manulife Financial Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0945 rose 13.53%, moving from 261.77 to 297.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.19 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.20"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.19"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 302.906871, "high": 302.906871, "low": 296.399994, "close": 297.200012, "volume": 23608}, "trend_line": 282.466032, "activity_lines": {"activity_5": 300.165946, "activity_10": 297.726912, "activity_20": 289.678695, "activity_30": 287.209257}, "trend_signal": 1, "fair_value": 216.898236, "relative_strength": 14.19444, "rate_of_change": 0.5511674673548868, "market_dynamics": 0.421204, "expectation": {"probability": 56.649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.631543, "high": 147.24679, "low": 143.436129, "close": 146.562836, "volume": 45951}, "trend_line": 142.041915, "activity_lines": {"activity_5": 144.641811, "activity_10": 145.02855, "activity_20": 144.442989, "activity_30": 143.872845}, "trend_signal": 1, "fair_value": 137.738314, "relative_strength": 7.920807, "rate_of_change": 0.36759028359573764, "market_dynamics": -0.716603, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.172, "high": 148.419309, "low": 145.683453, "close": 147.051392, "volume": 34261}, "trend_line": 142.526685, "activity_lines": {"activity_5": 145.360189, "activity_10": 145.439412, "activity_20": 144.627564, "activity_30": 144.196037}, "trend_signal": 1, "fair_value": 138.030351, "relative_strength": 4.46223, "rate_of_change": 0.34128658431562087, "market_dynamics": -0.551749, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.051375, "high": 147.051375, "low": 142.263662, "close": 142.459076, "volume": 36551}, "trend_line": 142.773131, "activity_lines": {"activity_5": 144.543528, "activity_10": 144.890087, "activity_20": 144.385306, "activity_30": 144.191675}, "trend_signal": 1, "fair_value": 138.305155, "relative_strength": 6.915145, "rate_of_change": 0.17291218132241, "market_dynamics": -0.41505, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.459093, "high": 143.143026, "low": 140.700315, "close": 142.752197, "volume": 24984}, "trend_line": 142.993694, "activity_lines": {"activity_5": 144.054984, "activity_10": 144.432086, "activity_20": 144.198268, "activity_30": 144.190324}, "trend_signal": 1, "fair_value": 138.573905, "relative_strength": 6.535895, "rate_of_change": 0.15448494997283382, "market_dynamics": -0.354233, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.436196, "high": 145.488067, "low": 140.798025, "close": 140.993439, "volume": 31823}, "trend_line": 143.236664, "activity_lines": {"activity_5": 142.934589, "activity_10": 143.710047, "activity_20": 143.866859, "activity_30": 144.061276}, "trend_signal": 0, "fair_value": 138.850301, "relative_strength": 7.911037, "rate_of_change": 0.16991658387396125, "market_dynamics": -0.508807, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.091156, "high": 144.315539, "low": 140.211773, "close": 143.826996, "volume": 46445}, "trend_line": 143.616222, "activity_lines": {"activity_5": 142.888991, "activity_10": 143.606864, "activity_20": 143.853952, "activity_30": 144.099362}, "trend_signal": 0, "fair_value": 139.110072, "relative_strength": 3.860195, "rate_of_change": 0.26498662381581506, "market_dynamics": -0.692078, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.413239, "high": 147.051371, "low": 144.413239, "close": 146.855957, "volume": 62767}, "trend_line": 144.051368, "activity_lines": {"activity_5": 144.035437, "activity_10": 144.097686, "activity_20": 144.154012, "activity_30": 144.308377}, "trend_signal": 0, "fair_value": 139.397193, "relative_strength": 7.549041, "rate_of_change": 0.3029922344009322, "market_dynamics": -0.580988, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.051402, "high": 150.373489, "low": 147.051402, "close": 149.884918, "volume": 116222}, "trend_line": 144.555066, "activity_lines": {"activity_5": 146.204565, "activity_10": 145.141617, "activity_20": 144.761736, "activity_30": 144.684735}, "trend_signal": 1, "fair_value": 139.709224, "relative_strength": 4.912277, "rate_of_change": 0.3496655443077876, "market_dynamics": -0.217499, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.373451, "high": 150.959709, "low": 145.585725, "close": 146.171982, "volume": 79814}, "trend_line": 144.889621, "activity_lines": {"activity_5": 146.640992, "activity_10": 145.438293, "activity_20": 144.991374, "activity_30": 144.789052}, "trend_signal": 0, "fair_value": 139.959615, "relative_strength": 4.090804, "rate_of_change": 0.23143775535337832, "market_dynamics": 0.066467, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.05138, "high": 149.005545, "low": 146.465123, "close": 148.516998, "volume": 34954}, "trend_line": 145.091658, "activity_lines": {"activity_5": 147.631105, "activity_10": 146.086721, "activity_20": 145.411562, "activity_30": 145.023076}, "trend_signal": 0, "fair_value": 140.200175, "relative_strength": 8.083661, "rate_of_change": 0.13944201013541888, "market_dynamics": 0.290333, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.516995, "high": 148.516995, "low": 141.677412, "close": 142.165955, "volume": 46096}, "trend_line": 145.0982, "activity_lines": {"activity_5": 146.002634, "activity_10": 145.479153, "activity_20": 145.165299, "activity_30": 144.834321}, "trend_signal": 0, "fair_value": 140.410423, "relative_strength": 9.706825, "rate_of_change": 0.004508873969857075, "market_dynamics": 0.093391, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.165941, "high": 142.263655, "low": 136.166138, "close": 137.047775, "volume": 97151}, "trend_line": 144.691037, "activity_lines": {"activity_5": 142.778838, "activity_10": 144.02095, "activity_20": 144.414633, "activity_30": 144.314939}, "trend_signal": 0, "fair_value": 140.562781, "relative_strength": 4.567604, "rate_of_change": -0.2806120268893736, "market_dynamics": -0.330264, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.145752, "high": 141.260132, "low": 136.65593, "close": 141.260132, "volume": 35850}, "trend_line": 144.459942, "activity_lines": {"activity_5": 141.61304, "activity_10": 143.510514, "activity_20": 144.079984, "activity_30": 144.09359}, "trend_signal": 0, "fair_value": 140.773952, "relative_strength": 5.959136, "rate_of_change": -0.15971618200509688, "market_dynamics": -0.613998, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.260138, "high": 142.925476, "low": 140.868268, "close": 141.162155, "volume": 28503}, "trend_line": 144.245028, "activity_lines": {"activity_5": 140.989569, "activity_10": 143.004064, "activity_20": 143.751673, "activity_30": 143.88083}, "trend_signal": 0, "fair_value": 140.987554, "relative_strength": 6.67765, "rate_of_change": -0.14877065366675943, "market_dynamics": -0.962862, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.651963, "high": 147.823525, "low": 141.456029, "close": 146.941879, "volume": 53493}, "trend_line": 144.102842, "activity_lines": {"activity_5": 142.626661, "activity_10": 143.577381, "activity_20": 143.995981, "activity_30": 144.05482}, "trend_signal": 0, "fair_value": 141.245547, "relative_strength": 10.836637, "rate_of_change": -0.09857254837233008, "market_dynamics": -0.858362, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.921494, "high": 149.488879, "low": 145.276529, "close": 145.374481, "volume": 68314}, "trend_line": 143.98296, "activity_lines": {"activity_5": 143.846295, "activity_10": 143.757564, "activity_20": 144.089838, "activity_30": 144.136861}, "trend_signal": 0, "fair_value": 141.52775, "relative_strength": 10.104567, "rate_of_change": -0.08319197479812247, "market_dynamics": -0.698945, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.98263, "high": 145.276516, "low": 140.182571, "close": 142.043808, "volume": 22663}, "trend_line": 143.688211, "activity_lines": {"activity_5": 143.741803, "activity_10": 143.304034, "activity_20": 143.870454, "activity_30": 144.011755}, "trend_signal": 0, "fair_value": 141.783709, "relative_strength": 8.796647, "rate_of_change": -0.20471102969406652, "market_dynamics": -0.678409, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.966237, "high": 146.843903, "low": 135.284488, "close": 137.34169, "volume": 64338}, "trend_line": 143.441416, "activity_lines": {"activity_5": 141.736869, "activity_10": 142.083067, "activity_20": 143.226791, "activity_30": 143.602302}, "trend_signal": 0, "fair_value": 141.969762, "relative_strength": 6.873475, "rate_of_change": -0.17175730582378235, "market_dynamics": -0.67557, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.615172, "high": 143.709174, "low": 138.125366, "close": 141.456039, "volume": 34555}, "trend_line": 143.513715, "activity_lines": {"activity_5": 141.364615, "activity_10": 141.838223, "activity_20": 143.015797, "activity_30": 143.474213}, "trend_signal": 0, "fair_value": 142.204824, "relative_strength": 7.850374, "rate_of_change": 0.050403155529353386, "market_dynamics": -0.804851, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.574408, "high": 142.04382, "low": 136.264106, "close": 136.655945, "volume": 37716}, "trend_line": 143.549473, "activity_lines": {"activity_5": 139.372737, "activity_10": 140.806378, "activity_20": 142.350567, "activity_30": 143.031776}, "trend_signal": 0, "fair_value": 142.404222, "relative_strength": 7.920007, "rate_of_change": 0.024916085546259813, "market_dynamics": -1.066023, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.57835, "high": 135.57835, "low": 132.051746, "close": 134.206924, "volume": 59879}, "trend_line": 143.402876, "activity_lines": {"activity_5": 137.250247, "activity_10": 139.544912, "activity_20": 141.482057, "activity_30": 142.429031}, "trend_signal": 0, "fair_value": 142.627074, "relative_strength": 4.743103, "rate_of_change": -0.10212298027733899, "market_dynamics": -1.152158, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.166129, "high": 140.084616, "low": 132.443587, "close": 139.986649, "volume": 32548}, "trend_line": 143.396953, "activity_lines": {"activity_5": 137.798836, "activity_10": 139.479015, "activity_20": 141.222834, "activity_30": 142.208629}, "trend_signal": 0, "fair_value": 142.847211, "relative_strength": 7.53108, "rate_of_change": -0.004130321626182506, "market_dynamics": -1.171599, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.358088, "high": 142.043822, "low": 138.125352, "close": 141.064209, "volume": 61624}, "trend_line": 143.280739, "activity_lines": {"activity_5": 138.843756, "activity_10": 139.555604, "activity_20": 141.099878, "activity_30": 142.05813}, "trend_signal": 0, "fair_value": 143.008186, "relative_strength": 11.075757, "rate_of_change": -0.081043563038599, "market_dynamics": -1.066756, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.064196, "high": 144.492843, "low": 141.064196, "close": 143.415237, "volume": 50935}, "trend_line": 143.200657, "activity_lines": {"activity_5": 140.424184, "activity_10": 140.063215, "activity_20": 141.207471, "activity_30": 142.066807}, "trend_signal": 0, "fair_value": 143.15501, "relative_strength": 11.056996, "rate_of_change": -0.05589167152467326, "market_dynamics": -0.786803, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.003042, "high": 146.224421, "low": 144.003042, "close": 145.537003, "volume": 78616}, "trend_line": 143.162058, "activity_lines": {"activity_5": 142.581254, "activity_10": 140.915636, "activity_20": 141.51398, "activity_30": 142.217539}, "trend_signal": 0, "fair_value": 143.282941, "relative_strength": 11.849473, "rate_of_change": -0.026954485271673673, "market_dynamics": -0.221964, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.224416, "high": 148.974101, "low": 143.867548, "close": 148.679489, "volume": 149914}, "trend_line": 143.244454, "activity_lines": {"activity_5": 145.193749, "activity_10": 142.364961, "activity_20": 142.098137, "activity_30": 142.573502}, "trend_signal": 0, "fair_value": 143.407105, "relative_strength": 18.73879, "rate_of_change": 0.05755435563799215, "market_dynamics": 0.446784, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.777708, "high": 151.527411, "low": 143.769343, "close": 151.036377, "volume": 174539}, "trend_line": 143.37942, "activity_lines": {"activity_5": 147.627036, "activity_10": 144.182721, "activity_20": 142.883653, "activity_30": 143.076207}, "trend_signal": 0, "fair_value": 143.52308, "relative_strength": 23.476397, "rate_of_change": 0.09422075077337368, "market_dynamics": 0.960675, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.527397, "high": 162.91896, "low": 150.741769, "close": 160.071075, "volume": 395481}, "trend_line": 143.851282, "activity_lines": {"activity_5": 152.33524, "activity_10": 147.479652, "activity_20": 144.50971, "activity_30": 144.153088}, "trend_signal": 1, "fair_value": 143.718428, "relative_strength": 26.410597, "rate_of_change": 0.3291002293076561, "market_dynamics": 1.473909, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.95491, "high": 164.981235, "low": 157.812366, "close": 164.490219, "volume": 310172}, "trend_line": 144.598682, "activity_lines": {"activity_5": 157.249367, "activity_10": 151.166802, "activity_20": 146.508131, "activity_30": 145.484632}, "trend_signal": 1, "fair_value": 143.947622, "relative_strength": 32.398846, "rate_of_change": 0.5195643650919975, "market_dynamics": 1.696139, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.883011, "high": 169.302145, "low": 164.883011, "close": 168.320114, "volume": 173344}, "trend_line": 145.444432, "activity_lines": {"activity_5": 162.035128, "activity_10": 155.131493, "activity_20": 148.784075, "activity_30": 147.015047}, "trend_signal": 1, "fair_value": 144.187878, "relative_strength": 28.865381, "rate_of_change": 0.5848946811285662, "market_dynamics": 1.75102, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.811141, "high": 169.498575, "low": 163.999189, "close": 164.883011, "volume": 75363}, "trend_line": 146.055104, "activity_lines": {"activity_5": 164.156313, "activity_10": 157.895544, "activity_20": 150.638376, "activity_30": 148.269149}, "trend_signal": 1, "fair_value": 144.350923, "relative_strength": 29.014198, "rate_of_change": 0.41986619329641567, "market_dynamics": 1.657152, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.391989, "high": 166.650646, "low": 163.802775, "close": 164.588409, "volume": 66462}, "trend_line": 146.639671, "activity_lines": {"activity_5": 165.099063, "activity_10": 160.048284, "activity_20": 152.356442, "activity_30": 149.464846}, "trend_signal": 1, "fair_value": 144.489394, "relative_strength": 29.931721, "rate_of_change": 0.4002372967397242, "market_dynamics": 1.489487, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.588437, "high": 164.588437, "low": 160.071067, "close": 160.365662, "volume": 75964}, "trend_line": 147.236557, "activity_lines": {"activity_5": 163.730762, "activity_10": 160.985947, "activity_20": 153.541196, "activity_30": 150.350394}, "trend_signal": 1, "fair_value": 144.620416, "relative_strength": 33.013923, "rate_of_change": 0.4070426480976025, "market_dynamics": 1.222618, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.5621, "high": 167.730892, "low": 160.5621, "close": 167.436279, "volume": 99213}, "trend_line": 148.05936, "activity_lines": {"activity_5": 164.699694, "activity_10": 162.858242, "activity_20": 155.308364, "activity_30": 151.653602}, "trend_signal": 1, "fair_value": 144.840905, "relative_strength": 32.013172, "rate_of_change": 0.5588306442128997, "market_dynamics": 1.098176, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.436305, "high": 169.00756, "low": 164.883018, "close": 166.945267, "volume": 91158}, "trend_line": 148.924421, "activity_lines": {"activity_5": 165.308551, "activity_10": 164.204515, "activity_20": 156.903654, "activity_30": 152.872048}, "trend_signal": 1, "fair_value": 145.028204, "relative_strength": 33.908684, "rate_of_change": 0.5842663375013895, "market_dynamics": 1.084207, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.847084, "high": 172.444661, "low": 166.061462, "close": 171.069809, "volume": 152056}, "trend_line": 149.832515, "activity_lines": {"activity_5": 167.383912, "activity_10": 165.911464, "activity_20": 158.796503, "activity_30": 154.300782}, "trend_signal": 1, "fair_value": 145.22539, "relative_strength": 34.108162, "rate_of_change": 0.609768360287938, "market_dynamics": 1.151895, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.069834, "high": 190.022999, "low": 169.400384, "close": 188.255341, "volume": 145130}, "trend_line": 151.212494, "activity_lines": {"activity_5": 174.775331, "activity_10": 170.335958, "activity_20": 162.203711, "activity_30": 156.779674}, "trend_signal": 1, "fair_value": 145.501471, "relative_strength": 40.809455, "rate_of_change": 0.9210143739494673, "market_dynamics": 1.354622, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.942751, "high": 188.942751, "low": 183.345228, "close": 184.621872, "volume": 149999}, "trend_line": 152.370393, "activity_lines": {"activity_5": 179.377798, "activity_10": 173.423113, "activity_20": 165.044819, "activity_30": 158.935118}, "trend_signal": 1, "fair_value": 145.727972, "relative_strength": 33.775867, "rate_of_change": 0.7657429418497752, "market_dynamics": 1.455943, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.585902, "high": 186.585902, "low": 181.863632, "close": 181.863632, "volume": 77565}, "trend_line": 153.560115, "activity_lines": {"activity_5": 181.44377, "activity_10": 175.562392, "activity_20": 167.398093, "activity_30": 160.837908}, "trend_signal": 1, "fair_value": 145.926964, "relative_strength": 31.747365, "rate_of_change": 0.7808091694033953, "market_dynamics": 1.471421, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.863626, "high": 184.422321, "low": 181.076335, "close": 183.438202, "volume": 68927}, "trend_line": 154.724155, "activity_lines": {"activity_5": 183.072776, "activity_10": 177.672076, "activity_20": 169.70891, "activity_30": 162.765526}, "trend_signal": 1, "fair_value": 146.088753, "relative_strength": 33.655511, "rate_of_change": 0.7580353791738174, "market_dynamics": 1.401475, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.784191, "high": 186.784191, "low": 181.666819, "close": 185.111206, "volume": 59429}, "trend_line": 156.155663, "activity_lines": {"activity_5": 184.159921, "activity_10": 179.811068, "activity_20": 171.956288, "activity_30": 164.725981}, "trend_signal": 1, "fair_value": 146.240997, "relative_strength": 30.731515, "rate_of_change": 0.925200076225983, "market_dynamics": 1.278281, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.914365, "high": 186.882572, "low": 183.241379, "close": 185.209595, "volume": 64580}, "trend_line": 157.761057, "activity_lines": {"activity_5": 184.343769, "activity_10": 181.600164, "activity_20": 173.970635, "activity_30": 166.600428}, "trend_signal": 1, "fair_value": 146.412913, "relative_strength": 31.239804, "rate_of_change": 1.0280728659837266, "market_dynamics": 1.129914, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.241392, "high": 188.949203, "low": 183.14299, "close": 187.473038, "volume": 73000}, "trend_line": 159.301487, "activity_lines": {"activity_5": 185.485148, "activity_10": 183.425865, "activity_20": 175.9852, "activity_30": 168.51733}, "trend_signal": 1, "fair_value": 146.595039, "relative_strength": 31.168101, "rate_of_change": 0.9764323523770604, "market_dynamics": 1.067375, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.473048, "high": 188.161922, "low": 184.815954, "close": 185.800064, "volume": 53895}, "trend_line": 160.789418, "activity_lines": {"activity_5": 185.878791, "activity_10": 184.454526, "activity_20": 177.61944, "activity_30": 170.226916}, "trend_signal": 1, "fair_value": 146.767668, "relative_strength": 27.383751, "rate_of_change": 0.9340345956720435, "market_dynamics": 0.919699, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.27625, "high": 188.949219, "low": 181.273132, "close": 181.273132, "volume": 110946}, "trend_line": 161.933793, "activity_lines": {"activity_5": 184.501028, "activity_10": 184.326223, "activity_20": 178.620712, "activity_30": 171.548446}, "trend_signal": 1, "fair_value": 146.915579, "relative_strength": 23.27243, "rate_of_change": 0.7117228324067921, "market_dynamics": 0.732763, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.879517, "high": 180.879517, "low": 173.400282, "close": 174.778046, "volume": 97822}, "trend_line": 162.913911, "activity_lines": {"activity_5": 181.102575, "activity_10": 182.756488, "activity_20": 178.833231, "activity_30": 172.377107}, "trend_signal": 1, "fair_value": 147.026768, "relative_strength": 21.567568, "rate_of_change": 0.6052584712815344, "market_dynamics": 0.361776, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.139892, "high": 181.568368, "low": 177.041474, "close": 179.895416, "volume": 54866}, "trend_line": 164.175632, "activity_lines": {"activity_5": 180.098788, "activity_10": 182.049761, "activity_20": 179.408841, "activity_30": 173.472688}, "trend_signal": 1, "fair_value": 147.141893, "relative_strength": 14.311966, "rate_of_change": 0.7744710026634829, "market_dynamics": -0.027034, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.600161, "high": 182.847731, "low": 177.238302, "close": 180.584274, "volume": 74405}, "trend_line": 165.617051, "activity_lines": {"activity_5": 179.6789, "activity_10": 181.62028, "activity_20": 179.912632, "activity_30": 174.531311}, "trend_signal": 1, "fair_value": 147.270032, "relative_strength": 9.043551, "rate_of_change": 0.8779737787152214, "market_dynamics": -0.308819, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.66681, "high": 196.822118, "low": 181.66681, "close": 196.330063, "volume": 149512}, "trend_line": 167.446185, "activity_lines": {"activity_5": 184.966859, "activity_10": 184.12708, "activity_20": 181.81834, "activity_30": 176.512795}, "trend_signal": 1, "fair_value": 147.518146, "relative_strength": 14.796833, "rate_of_change": 1.1044357987028826, "market_dynamics": -0.244368, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.822118, "high": 201.349029, "low": 193.869775, "close": 200.561737, "volume": 154523}, "trend_line": 169.576378, "activity_lines": {"activity_5": 190.963376, "activity_10": 187.14025, "activity_20": 183.975446, "activity_30": 178.649282}, "trend_signal": 1, "fair_value": 147.819352, "relative_strength": 13.068812, "rate_of_change": 1.2721657408916132, "market_dynamics": 0.067275, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.742663, "high": 203.907703, "low": 197.203921, "close": 199.767578, "volume": 114826}, "trend_line": 171.761734, "activity_lines": {"activity_5": 195.409266, "activity_10": 189.69769, "activity_20": 185.903386, "activity_30": 180.597102}, "trend_signal": 1, "fair_value": 148.103777, "relative_strength": 17.551552, "rate_of_change": 1.2887148704166713, "market_dynamics": 0.288886, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.134025, "high": 204.69767, "low": 177.483525, "close": 196.020706, "volume": 63995}, "trend_line": 173.629535, "activity_lines": {"activity_5": 196.94023, "activity_10": 191.307401, "activity_20": 187.308365, "activity_30": 182.162197}, "trend_signal": 1, "fair_value": 148.365414, "relative_strength": 17.904817, "rate_of_change": 1.087437205309079, "market_dynamics": 0.409539, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.217921, "high": 199.17598, "low": 196.217921, "close": 197.401108, "volume": 36729}, "trend_line": 175.507432, "activity_lines": {"activity_5": 197.856309, "activity_10": 192.971529, "activity_20": 188.695133, "activity_30": 183.695847}, "trend_signal": 1, "fair_value": 148.652512, "relative_strength": 16.103287, "rate_of_change": 1.081553895770089, "market_dynamics": 0.260895, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.598323, "high": 201.148, "low": 193.259842, "close": 193.259842, "volume": 40159}, "trend_line": 177.168919, "activity_lines": {"activity_5": 196.270844, "activity_10": 193.702189, "activity_20": 189.511135, "activity_30": 184.841163}, "trend_signal": 1, "fair_value": 148.953672, "relative_strength": 15.536996, "rate_of_change": 0.9466761498738093, "market_dynamics": -0.051799, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.231903, "high": 197.401119, "low": 192.372452, "close": 197.203918, "volume": 43386}, "trend_line": 178.891149, "activity_lines": {"activity_5": 196.204751, "activity_10": 195.014321, "activity_20": 190.579794, "activity_30": 186.133744}, "trend_signal": 1, "fair_value": 149.282575, "relative_strength": 16.511282, "rate_of_change": 0.9720835966719561, "market_dynamics": -0.186685, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.00674, "high": 202.922836, "low": 196.316529, "close": 202.922836, "volume": 90887}, "trend_line": 180.699261, "activity_lines": {"activity_5": 198.26882, "activity_10": 197.076606, "activity_20": 192.049024, "activity_30": 187.684175}, "trend_signal": 1, "fair_value": 149.644447, "relative_strength": 21.018789, "rate_of_change": 1.0107330687444989, "market_dynamics": -0.025589, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.908863, "high": 206.866921, "low": 202.331222, "close": 206.472504, "volume": 83454}, "trend_line": 182.547132, "activity_lines": {"activity_5": 201.305761, "activity_10": 199.272562, "activity_20": 193.704635, "activity_30": 189.346965}, "trend_signal": 1, "fair_value": 150.058606, "relative_strength": 21.605984, "rate_of_change": 1.022622333801353, "market_dynamics": 0.161509, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.880902, "high": 209.036133, "low": 203.120044, "close": 208.247314, "volume": 74808}, "trend_line": 184.153006, "activity_lines": {"activity_5": 204.237518, "activity_10": 201.30799, "activity_20": 195.442528, "activity_30": 191.005041}, "trend_signal": 1, "fair_value": 150.473683, "relative_strength": 18.391887, "rate_of_change": 0.8797037687779177, "market_dynamics": 0.522893, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.092082, "high": 208.444542, "low": 199.175972, "close": 199.570374, "volume": 23976}, "trend_line": 185.322345, "activity_lines": {"activity_5": 203.553882, "activity_10": 201.262829, "activity_20": 196.241544, "activity_30": 191.99971}, "trend_signal": 1, "fair_value": 150.831908, "relative_strength": 18.274007, "rate_of_change": 0.6349823037914504, "market_dynamics": 0.576479, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.161991, "high": 200.359203, "low": 196.217899, "close": 198.189957, "volume": 33267}, "trend_line": 186.318006, "activity_lines": {"activity_5": 201.989404, "activity_10": 200.907768, "activity_20": 196.824773, "activity_30": 192.829879}, "trend_signal": 1, "fair_value": 151.183744, "relative_strength": 19.21652, "rate_of_change": 0.5372590121282914, "market_dynamics": 0.393896, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.373184, "high": 205.88089, "low": 196.90811, "close": 197.203918, "volume": 56326}, "trend_line": 187.39537, "activity_lines": {"activity_5": 200.030511, "activity_10": 200.416551, "activity_20": 197.243848, "activity_30": 193.532196}, "trend_signal": 1, "fair_value": 151.507726, "relative_strength": 18.186724, "rate_of_change": 0.5782393356013144, "market_dynamics": 0.055122, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.2039, "high": 197.2039, "low": 182.512216, "close": 191.090607, "volume": 64044}, "trend_line": 188.278777, "activity_lines": {"activity_5": 196.415109, "activity_10": 198.860435, "activity_20": 197.023118, "activity_30": 193.770598}, "trend_signal": 1, "fair_value": 151.762371, "relative_strength": 12.805117, "rate_of_change": 0.4714134612824089, "market_dynamics": -0.50189, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.682205, "high": 199.570378, "low": 191.090614, "close": 198.978775, "volume": 36725}, "trend_line": 189.56588, "activity_lines": {"activity_5": 196.454556, "activity_10": 198.828169, "activity_20": 197.525637, "activity_30": 194.460921}, "trend_signal": 1, "fair_value": 152.119479, "relative_strength": 14.394978, "rate_of_change": 0.6836155516349046, "market_dynamics": -0.803628, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.16198, "high": 202.337882, "low": 197.595588, "close": 202.140289, "volume": 61831}, "trend_line": 190.722681, "activity_lines": {"activity_5": 198.165744, "activity_10": 199.342038, "activity_20": 198.274464, "activity_30": 195.272173}, "trend_signal": 1, "fair_value": 152.469734, "relative_strength": 14.151108, "rate_of_change": 0.6102369266030372, "market_dynamics": -0.970781, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.128284, "high": 210.439296, "low": 202.535491, "close": 210.241699, "volume": 123111}, "trend_line": 192.165895, "activity_lines": {"activity_5": 202.406074, "activity_10": 201.167429, "activity_20": 199.717043, "activity_30": 196.531464}, "trend_signal": 1, "fair_value": 152.88548, "relative_strength": 15.355016, "rate_of_change": 0.7567081127598095, "market_dynamics": -0.753647, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.24171, "high": 212.415259, "low": 209.253708, "close": 211.822464, "volume": 47039}, "trend_line": 193.524317, "activity_lines": {"activity_5": 206.369876, "activity_10": 203.043181, "activity_20": 201.172225, "activity_30": 197.79963}, "trend_signal": 1, "fair_value": 153.312593, "relative_strength": 18.861981, "rate_of_change": 0.7069006703816981, "market_dynamics": -0.390954, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.427307, "high": 214.391224, "low": 208.068153, "close": 212.415268, "volume": 101570}, "trend_line": 194.329648, "activity_lines": {"activity_5": 209.55671, "activity_10": 204.864905, "activity_20": 202.507463, "activity_30": 199.018401}, "trend_signal": 1, "fair_value": 153.737342, "relative_strength": 18.783218, "rate_of_change": 0.4161394353351447, "market_dynamics": 0.073858, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.415243, "high": 220.911871, "low": 212.415243, "close": 219.3311, "volume": 99764}, "trend_line": 195.486622, "activity_lines": {"activity_5": 213.627177, "activity_10": 207.836002, "activity_20": 204.346496, "activity_30": 200.631398}, "trend_signal": 1, "fair_value": 154.227996, "relative_strength": 15.81848, "rate_of_change": 0.5953666936092117, "market_dynamics": 0.595738, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.331114, "high": 226.83976, "low": 219.331114, "close": 225.654175, "volume": 150253}, "trend_line": 196.946307, "activity_lines": {"activity_5": 218.448514, "activity_10": 211.755225, "activity_20": 206.603217, "activity_30": 202.577692}, "trend_signal": 1, "fair_value": 154.74439, "relative_strength": 4.872618, "rate_of_change": 0.7466930396904494, "market_dynamics": 0.91545, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.049361, "high": 227.037339, "low": 221.109471, "close": 226.049347, "volume": 178807}, "trend_line": 198.366678, "activity_lines": {"activity_5": 221.833982, "activity_10": 215.272048, "activity_20": 208.757935, "activity_30": 204.455307}, "trend_signal": 1, "fair_value": 155.267015, "relative_strength": -5.033513, "rate_of_change": 0.7211970722558495, "market_dynamics": 1.247738, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.049346, "high": 231.77962, "low": 220.91187, "close": 226.246933, "volume": 136993}, "trend_line": 199.737869, "activity_lines": {"activity_5": 224.23147, "activity_10": 218.31826, "activity_20": 210.810101, "activity_30": 206.254033}, "trend_signal": 1, "fair_value": 155.758855, "relative_strength": 1.187876, "rate_of_change": 0.6912405923337496, "market_dynamics": 1.417458, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.839732, "high": 235.731541, "low": 226.839732, "close": 233.360397, "volume": 112618}, "trend_line": 201.342896, "activity_lines": {"activity_5": 228.038481, "activity_10": 222.129775, "activity_20": 213.413648, "activity_30": 208.423229}, "trend_signal": 1, "fair_value": 156.288898, "relative_strength": 5.984849, "rate_of_change": 0.8035666987115032, "market_dynamics": 1.453951, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.174813, "high": 232.767606, "low": 227.63011, "close": 228.618088, "volume": 53430}, "trend_line": 202.714398, "activity_lines": {"activity_5": 228.86838, "activity_10": 224.31051, "activity_20": 215.387738, "activity_30": 210.182918}, "trend_signal": 1, "fair_value": 156.805184, "relative_strength": 4.267786, "rate_of_change": 0.6811772489852299, "market_dynamics": 1.307526, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.630114, "high": 230.198858, "low": 213.996022, "close": 222.690216, "volume": 112564}, "trend_line": 203.944069, "activity_lines": {"activity_5": 227.103189, "activity_10": 224.874554, "activity_20": 216.648616, "activity_30": 211.471681}, "trend_signal": 1, "fair_value": 157.303811, "relative_strength": 1.44126, "rate_of_change": 0.606602694299013, "market_dynamics": 1.123785, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.25899, "high": 246.796907, "low": 225.25899, "close": 245.808929, "volume": 163091}, "trend_line": 206.095263, "activity_lines": {"activity_5": 233.241833, "activity_10": 229.268365, "activity_20": 219.971133, "activity_30": 214.17264}, "trend_signal": 1, "fair_value": 157.919199, "relative_strength": 10.05118, "rate_of_change": 1.0547960578348445, "market_dynamics": 1.224076, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243.83296, "high": 251.934393, "low": 242.449781, "close": 250.353622, "volume": 98956}, "trend_line": 208.614448, "activity_lines": {"activity_5": 239.57807, "activity_10": 233.841806, "activity_20": 223.495024, "activity_30": 217.028018}, "trend_signal": 1, "fair_value": 158.562487, "relative_strength": 18.608617, "rate_of_change": 1.2223400787237024, "market_dynamics": 1.242502, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.353627, "high": 252.339738, "low": 244.423193, "close": 251.54808, "volume": 72889}, "trend_line": 211.002871, "activity_lines": {"activity_5": 244.705346, "activity_10": 237.931856, "activity_20": 226.906813, "activity_30": 219.797929}, "trend_signal": 1, "fair_value": 159.237471, "relative_strength": 19.378809, "rate_of_change": 1.1448981711947337, "market_dynamics": 1.342354, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.152259, "high": 252.339738, "low": 243.631532, "close": 245.214859, "volume": 86945}, "trend_line": 213.157223, "activity_lines": {"activity_5": 246.509037, "activity_10": 240.158905, "activity_20": 229.500792, "activity_30": 222.005154}, "trend_signal": 1, "fair_value": 159.922926, "relative_strength": 14.451673, "rate_of_change": 1.021006012757044, "market_dynamics": 1.444095, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.391881, "high": 251.745994, "low": 245.214836, "close": 248.38147, "volume": 47450}, "trend_line": 214.89227, "activity_lines": {"activity_5": 248.261813, "activity_10": 242.491088, "activity_20": 232.220317, "activity_30": 224.277686}, "trend_signal": 1, "fair_value": 160.611383, "relative_strength": 12.70903, "rate_of_change": 0.8139752317940494, "market_dynamics": 1.253211, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.371043, "high": 250.360611, "low": 235.121275, "close": 237.496231, "volume": 56738}, "trend_line": 216.12342, "activity_lines": {"activity_5": 244.673426, "activity_10": 242.430913, "activity_20": 233.670719, "activity_30": 225.736006}, "trend_signal": 1, "fair_value": 161.24427, "relative_strength": 6.764185, "rate_of_change": 0.5729149773512159, "market_dynamics": 0.864772, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.496228, "high": 239.475366, "low": 227.996382, "close": 230.569244, "volume": 62080}, "trend_line": 217.150142, "activity_lines": {"activity_5": 239.330223, "activity_10": 240.90316, "activity_20": 234.274236, "activity_30": 226.667995}, "trend_signal": 1, "fair_value": 161.83399, "relative_strength": 4.673325, "rate_of_change": 0.4750628136460075, "market_dynamics": 0.349267, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.746296, "high": 234.725449, "low": 232.548378, "close": 232.944199, "volume": 21531}, "trend_line": 218.380925, "activity_lines": {"activity_5": 236.097631, "activity_10": 239.72863, "activity_20": 234.945056, "activity_30": 227.686966}, "trend_signal": 1, "fair_value": 162.416077, "relative_strength": 3.498476, "rate_of_change": 0.5667889455029702, "market_dynamics": -0.174789, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.319195, "high": 236.308762, "low": 229.5797, "close": 234.527512, "volume": 35787}, "trend_line": 219.618472, "activity_lines": {"activity_5": 234.633068, "activity_10": 238.849543, "activity_20": 235.567364, "activity_30": 228.728682}, "trend_signal": 1, "fair_value": 162.971868, "relative_strength": 5.599265, "rate_of_change": 0.566691893992118, "market_dynamics": -0.643795, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.308744, "high": 236.308754, "low": 233.537963, "close": 234.32962, "volume": 49740}, "trend_line": 220.987465, "activity_lines": {"activity_5": 233.815031, "activity_10": 237.827031, "activity_20": 236.001547, "activity_30": 229.677788}, "trend_signal": 1, "fair_value": 163.492416, "relative_strength": 8.959394, "rate_of_change": 0.6233505713490207, "market_dynamics": -0.838911, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.590131, "high": 236.506638, "low": 226.413055, "close": 236.506638, "volume": 58923}, "trend_line": 222.297556, "activity_lines": {"activity_5": 234.659457, "activity_10": 236.988715, "activity_20": 236.489781, "activity_30": 230.679025}, "trend_signal": 1, "fair_value": 164.02939, "relative_strength": 6.76158, "rate_of_change": 0.5928349827443833, "market_dynamics": -0.84351, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.923333, "high": 237.100411, "low": 233.933773, "close": 236.308762, "volume": 25837}, "trend_line": 223.41042, "activity_lines": {"activity_5": 235.503896, "activity_10": 236.283554, "activity_20": 236.8341, "activity_30": 231.582974}, "trend_signal": 1, "fair_value": 164.562625, "relative_strength": 3.883125, "rate_of_change": 0.5006190891275485, "market_dynamics": -0.850469, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.756748, "high": 233.340062, "low": 231.756748, "close": 232.746292, "volume": 3680}, "trend_line": 224.286213, "activity_lines": {"activity_5": 234.778212, "activity_10": 235.186032, "activity_20": 236.722534, "activity_30": 232.185288}, "trend_signal": 1, "fair_value": 165.05758, "relative_strength": 1.382298, "rate_of_change": 0.39201081131310517, "market_dynamics": -0.872523, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.610978, "high": 230.767149, "low": 223.048529, "close": 229.183868, "volume": 55533}, "trend_line": 224.984098, "activity_lines": {"activity_5": 232.878246, "activity_10": 233.782647, "activity_20": 236.174875, "activity_30": 232.501266}, "trend_signal": 1, "fair_value": 165.483987, "relative_strength": -4.457564, "rate_of_change": 0.3111582253163217, "market_dynamics": -0.853758, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.579685, "high": 231.55882, "low": 226.215145, "close": 227.204742, "volume": 95607}, "trend_line": 225.905243, "activity_lines": {"activity_5": 230.674815, "activity_10": 232.310894, "activity_20": 235.39181, "activity_30": 232.644533}, "trend_signal": 1, "fair_value": 165.911915, "relative_strength": -11.286233, "rate_of_change": 0.4094267142382766, "market_dynamics": -0.857371, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.80888, "high": 244.225278, "low": 225.423514, "close": 242.839874, "volume": 130851}, "trend_line": 227.393574, "activity_lines": {"activity_5": 234.158086, "activity_10": 234.066924, "activity_20": 236.090422, "activity_30": 233.73709}, "trend_signal": 1, "fair_value": 166.50982, "relative_strength": -8.536933, "rate_of_change": 0.6588297731540422, "market_dynamics": -0.660551, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.110829, "high": 236.308754, "low": 231.756748, "close": 234.527512, "volume": 53142}, "trend_line": 228.637694, "activity_lines": {"activity_5": 234.448354, "activity_10": 234.214458, "activity_20": 235.917425, "activity_30": 234.197344}, "trend_signal": 1, "fair_value": 167.051346, "relative_strength": -9.487744, "rate_of_change": 0.5471218812894024, "market_dynamics": -0.623544, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.079526, "high": 239.475347, "low": 222.871025, "close": 226.043579, "volume": 117737}, "trend_line": 229.802793, "activity_lines": {"activity_5": 232.029394, "activity_10": 232.74749, "activity_20": 234.897003, "activity_30": 234.029982}, "trend_signal": 1, "fair_value": 167.552104, "relative_strength": -17.139756, "rate_of_change": 0.5095830786326938, "market_dynamics": -0.649965, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.647007, "high": 226.043568, "low": 219.103643, "close": 220.689911, "volume": 64526}, "trend_line": 230.526497, "activity_lines": {"activity_5": 228.272726, "activity_10": 230.432594, "activity_20": 233.40155, "activity_30": 233.442054}, "trend_signal": 0, "fair_value": 167.988835, "relative_strength": -17.925411, "rate_of_change": 0.31492393567209515, "market_dynamics": -0.795269, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.647021, "high": 234.371485, "low": 223.664183, "close": 233.181778, "volume": 123079}, "trend_line": 231.561214, "activity_lines": {"activity_5": 229.246278, "activity_10": 230.640539, "activity_20": 233.133552, "activity_30": 233.613363}, "trend_signal": 0, "fair_value": 168.480264, "relative_strength": -12.082143, "rate_of_change": 0.44884948735415886, "market_dynamics": -0.821752, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.966345, "high": 241.906265, "low": 223.267583, "close": 238.535446, "volume": 81473}, "trend_line": 232.504339, "activity_lines": {"activity_5": 231.605916, "activity_10": 231.842748, "activity_20": 233.325467, "activity_30": 234.063313}, "trend_signal": 0, "fair_value": 168.981872, "relative_strength": -8.87327, "rate_of_change": 0.40728971130717107, "market_dynamics": -0.607588, "expectation": {"probability": 61.6111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.940594, "high": 244.087384, "low": 233.974917, "close": 241.113129, "volume": 68190}, "trend_line": 233.480694, "activity_lines": {"activity_5": 235.111744, "activity_10": 233.47674, "activity_20": 233.797512, "activity_30": 234.618719}, "trend_signal": 0, "fair_value": 169.512383, "relative_strength": -5.472653, "rate_of_change": 0.4199297975252033, "market_dynamics": -0.400052, "expectation": {"probability": 62.1939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.163695, "high": 220.09505, "low": 201.456365, "close": 212.163681, "volume": 188960}, "trend_line": 233.472308, "activity_lines": {"activity_5": 228.528715, "activity_10": 229.759843, "activity_20": 231.556468, "activity_30": 233.243428}, "trend_signal": 0, "fair_value": 169.851751, "relative_strength": -9.017024, "rate_of_change": -0.003591731657265658, "market_dynamics": -0.279443, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.543087, "high": 220.888177, "low": 214.146526, "close": 220.095062, "volume": 44133}, "trend_line": 233.497773, "activity_lines": {"activity_5": 225.514806, "activity_10": 227.859245, "activity_20": 230.258339, "activity_30": 232.38038}, "trend_signal": 0, "fair_value": 170.238865, "relative_strength": -7.657943, "rate_of_change": 0.010907075112307095, "market_dynamics": -0.49887, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.698483, "high": 231.198947, "low": 219.698483, "close": 230.009247, "volume": 39852}, "trend_line": 233.642942, "activity_lines": {"activity_5": 225.845282, "activity_10": 227.926477, "activity_20": 230.024036, "activity_30": 232.155313}, "trend_signal": 0, "fair_value": 170.740286, "relative_strength": -6.113491, "rate_of_change": 0.062171470903069334, "market_dynamics": -0.69627, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.810957, "high": 238.733736, "low": 229.612676, "close": 237.940598, "volume": 38515}, "trend_line": 234.039317, "activity_lines": {"activity_5": 229.031044, "activity_10": 229.384782, "activity_20": 230.632587, "activity_30": 232.432581}, "trend_signal": 0, "fair_value": 171.323497, "relative_strength": -5.267787, "rate_of_change": 0.16964989252703644, "market_dynamics": -0.790721, "expectation": {"probability": 62.8126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.932006, "high": 239.923425, "low": 233.18179, "close": 237.940598, "volume": 34426}, "trend_line": 234.429106, "activity_lines": {"activity_5": 232.256462, "activity_10": 230.932164, "activity_20": 231.239021, "activity_30": 232.684277}, "trend_signal": 0, "fair_value": 171.997076, "relative_strength": -6.780179, "rate_of_change": 0.1665485120177389, "market_dynamics": -0.646871, "expectation": {"probability": 66.1042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.337149, "high": 245.078806, "low": 236.552607, "close": 244.087387, "volume": 88573}, "trend_line": 234.786672, "activity_lines": {"activity_5": 237.742312, "activity_10": 233.535088, "activity_20": 232.395763, "activity_30": 233.307392}, "trend_signal": 0, "fair_value": 172.684679, "relative_strength": -6.359249, "rate_of_change": 0.15252628229534768, "market_dynamics": -0.240346, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.880545, "high": 246.310731, "low": 239.954337, "close": 240.748871, "volume": 55061}, "trend_line": 235.191032, "activity_lines": {"activity_5": 239.987076, "activity_10": 235.202941, "activity_20": 233.181488, "activity_30": 233.69205}, "trend_signal": 0, "fair_value": 173.351298, "relative_strength": -8.558504, "rate_of_change": 0.17222442677666, "market_dynamics": 0.034715, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.337986, "high": 246.310739, "low": 241.940727, "close": 245.714813, "volume": 36042}, "trend_line": 235.958518, "activity_lines": {"activity_5": 242.510234, "activity_10": 237.408983, "activity_20": 234.410534, "activity_30": 234.371003}, "trend_signal": 0, "fair_value": 174.026794, "relative_strength": -5.376527, "rate_of_change": 0.3263245173395859, "market_dynamics": 0.22865, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.707997, "high": 248.2971, "low": 245.118892, "close": 248.098465, "volume": 73963}, "trend_line": 236.034836, "activity_lines": {"activity_5": 244.780904, "activity_10": 239.820543, "activity_20": 235.812379, "activity_30": 235.154226}, "trend_signal": 0, "fair_value": 174.721913, "relative_strength": -6.425864, "rate_of_change": 0.032343820704965935, "market_dynamics": 0.470691, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.673942, "high": 252.269861, "low": 245.118892, "close": 246.310715, "volume": 63525}, "trend_line": 235.900073, "activity_lines": {"activity_5": 245.778467, "activity_10": 241.733185, "activity_20": 236.988763, "activity_30": 235.817186}, "trend_signal": 0, "fair_value": 175.452723, "relative_strength": -7.415168, "rate_of_change": -0.05709453836721831, "market_dynamics": 0.530218, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.947535, "high": 243.927074, "low": 235.385651, "close": 239.755676, "volume": 30033}, "trend_line": 235.506993, "activity_lines": {"activity_5": 244.033009, "activity_10": 242.3595, "activity_20": 237.49323, "activity_30": 236.065934}, "trend_signal": 1, "fair_value": 176.152681, "relative_strength": -8.373792, "rate_of_change": -0.16662987637142346, "market_dynamics": 0.5458, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.358403, "high": 248.694373, "low": 235.584284, "close": 248.297104, "volume": 48059}, "trend_line": 235.609734, "activity_lines": {"activity_5": 245.423474, "activity_10": 244.037129, "activity_20": 238.777787, "activity_30": 236.891103}, "trend_signal": 1, "fair_value": 176.90367, "relative_strength": -7.858875, "rate_of_change": 0.04362545616639454, "market_dynamics": 0.613534, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.29711, "high": 249.488933, "low": 243.331183, "close": 244.324371, "volume": 31900}, "trend_line": 235.474498, "activity_lines": {"activity_5": 244.98648, "activity_10": 244.479679, "activity_20": 239.592974, "activity_30": 237.453337}, "trend_signal": 1, "fair_value": 177.622988, "relative_strength": -7.716351, "rate_of_change": -0.05739830766074882, "market_dynamics": 0.473305, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.529818, "high": 245.31756, "low": 236.37884, "close": 239.358429, "volume": 47604}, "trend_line": 235.536571, "activity_lines": {"activity_5": 242.986867, "activity_10": 243.759055, "activity_20": 239.853692, "activity_30": 237.703914}, "trend_signal": 1, "fair_value": 178.32164, "relative_strength": -10.200099, "rate_of_change": 0.026360816363221653, "market_dynamics": 0.274335, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.365221, "high": 240.351611, "low": 236.974755, "close": 240.351578, "volume": 25159}, "trend_line": 235.862649, "activity_lines": {"activity_5": 241.900974, "activity_10": 243.193225, "activity_20": 240.225574, "activity_30": 238.014559}, "trend_signal": 1, "fair_value": 179.018594, "relative_strength": -12.047436, "rate_of_change": 0.13844049720839122, "market_dynamics": 0.256697, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.365214, "high": 243.331175, "low": 238.365214, "close": 241.543411, "volume": 32249}, "trend_line": 236.149289, "activity_lines": {"activity_5": 241.609633, "activity_10": 242.800256, "activity_20": 240.68323, "activity_30": 238.38106}, "trend_signal": 1, "fair_value": 179.694648, "relative_strength": -13.247517, "rate_of_change": 0.12152835610695001, "market_dynamics": 0.169519, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.331168, "high": 245.317545, "low": 237.769298, "close": 238.961136, "volume": 51607}, "trend_line": 236.297076, "activity_lines": {"activity_5": 240.338352, "activity_10": 241.984037, "activity_20": 240.821146, "activity_30": 238.56247}, "trend_signal": 1, "fair_value": 180.349186, "relative_strength": -10.796173, "rate_of_change": 0.06258202200218943, "market_dynamics": 0.095424, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.570681, "high": 243.331164, "low": 235.981589, "close": 236.974777, "volume": 72548}, "trend_line": 236.385248, "activity_lines": {"activity_5": 239.02735, "activity_10": 240.839165, "activity_20": 240.68288, "activity_30": 238.606192}, "trend_signal": 1, "fair_value": 180.97362, "relative_strength": -12.533103, "rate_of_change": 0.0373140461543358, "market_dynamics": -0.006059, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.782922, "high": 239.358421, "low": 234.392484, "close": 237.967941, "volume": 56999}, "trend_line": 236.433958, "activity_lines": {"activity_5": 238.537375, "activity_10": 240.033779, "activity_20": 240.621139, "activity_30": 238.708301}, "trend_signal": 1, "fair_value": 181.596974, "relative_strength": -13.290135, "rate_of_change": 0.02060619281961276, "market_dynamics": -0.240772, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.967941, "high": 238.166576, "low": 233.237473, "close": 233.436493, "volume": 34707}, "trend_line": 236.338216, "activity_lines": {"activity_5": 236.629616, "activity_10": 238.588684, "activity_20": 240.130533, "activity_30": 238.514917}, "trend_signal": 1, "fair_value": 182.210994, "relative_strength": -14.831578, "rate_of_change": -0.04049418315790379, "market_dynamics": -0.62788, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.814682, "high": 238.013687, "low": 232.839478, "close": 236.02359, "volume": 75602}, "trend_line": 236.447459, "activity_lines": {"activity_5": 236.045229, "activity_10": 237.848048, "activity_20": 239.922873, "activity_30": 238.494618}, "trend_signal": 0, "fair_value": 182.890721, "relative_strength": -12.636237, "rate_of_change": 0.04622316350226687, "market_dynamics": -0.716897, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.416672, "high": 239.605743, "low": 234.829544, "close": 239.406738, "volume": 53505}, "trend_line": 236.788222, "activity_lines": {"activity_5": 236.956546, "activity_10": 237.790385, "activity_20": 239.9238, "activity_30": 238.685539}, "trend_signal": 1, "fair_value": 183.574724, "relative_strength": -12.143381, "rate_of_change": 0.1441178524147224, "market_dynamics": -0.752515, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.008713, "high": 244.978958, "low": 237.615662, "close": 243.784912, "volume": 86228}, "trend_line": 237.340894, "activity_lines": {"activity_5": 239.297547, "activity_10": 238.690397, "activity_20": 240.249734, "activity_30": 239.136939}, "trend_signal": 1, "fair_value": 184.299228, "relative_strength": -13.361023, "rate_of_change": 0.23340350095622628, "market_dynamics": -0.57601, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.173004, "high": 249.556152, "low": 238.809709, "close": 241.396835, "volume": 89566}, "trend_line": 237.292793, "activity_lines": {"activity_5": 240.388514, "activity_10": 239.166021, "activity_20": 240.282635, "activity_30": 239.398612}, "trend_signal": 1, "fair_value": 185.04449, "relative_strength": -14.265646, "rate_of_change": -0.020266629652116595, "market_dynamics": -0.25217, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.988876, "high": 244.779953, "low": 236.819641, "close": 237.018646, "volume": 35437}, "trend_line": 237.375831, "activity_lines": {"activity_5": 239.791491, "activity_10": 238.808549, "activity_20": 239.882107, "activity_30": 239.380925}, "trend_signal": 1, "fair_value": 185.792157, "relative_strength": -14.187192, "rate_of_change": 0.03499389886654339, "market_dynamics": -0.312951, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.605758, "high": 242.789871, "low": 237.416672, "close": 242.391861, "volume": 45873}, "trend_line": 237.920773, "activity_lines": {"activity_5": 240.74673, "activity_10": 239.488625, "activity_20": 239.997704, "activity_30": 239.70454}, "trend_signal": 1, "fair_value": 186.56183, "relative_strength": -15.360689, "rate_of_change": 0.22956928584696215, "market_dynamics": -0.239171, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.974014, "high": 250.750198, "low": 244.978974, "close": 247.765076, "volume": 74850}, "trend_line": 238.823279, "activity_lines": {"activity_5": 243.06849, "activity_10": 241.130221, "activity_20": 240.633109, "activity_30": 240.339657}, "trend_signal": 1, "fair_value": 187.381493, "relative_strength": -10.486001, "rate_of_change": 0.3793304756957967, "market_dynamics": -0.072599, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.571045, "high": 249.158127, "low": 238.80971, "close": 242.590866, "volume": 58294}, "trend_line": 239.136915, "activity_lines": {"activity_5": 243.10829, "activity_10": 241.670981, "activity_20": 240.742322, "activity_30": 240.582727}, "trend_signal": 1, "fair_value": 188.169231, "relative_strength": -8.464941, "rate_of_change": 0.131325556416958, "market_dynamics": -0.024332, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.187882, "high": 248.163101, "low": 243.187882, "close": 248.163101, "volume": 34627}, "trend_line": 239.457837, "activity_lines": {"activity_5": 245.085104, "activity_10": 243.122764, "activity_20": 241.3971, "activity_30": 241.165061}, "trend_signal": 1, "fair_value": 188.977143, "relative_strength": -9.362088, "rate_of_change": 0.13420010875360852, "market_dynamics": 0.274361, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.148194, "high": 253.138275, "low": 248.760133, "close": 250.750214, "volume": 76875}, "trend_line": 239.779073, "activity_lines": {"activity_5": 247.473206, "activity_10": 244.859564, "activity_20": 242.297962, "activity_30": 241.893602}, "trend_signal": 1, "fair_value": 189.793556, "relative_strength": -7.319996, "rate_of_change": 0.13415138298438692, "market_dynamics": 0.653328, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.551177, "high": 256.521423, "low": 248.760133, "close": 255.526367, "volume": 91705}, "trend_line": 241.224496, "activity_lines": {"activity_5": 250.53792, "activity_10": 247.149961, "activity_20": 243.632556, "activity_30": 242.909556}, "trend_signal": 1, "fair_value": 190.592083, "relative_strength": -6.395362, "rate_of_change": 0.6028144916549814, "market_dynamics": 0.877439, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.91452, "high": 265.675811, "low": 255.526383, "close": 263.68573, "volume": 111465}, "trend_line": 242.677518, "activity_lines": {"activity_5": 255.446789, "activity_10": 250.569283, "activity_20": 245.669132, "activity_30": 244.358668}, "trend_signal": 1, "fair_value": 191.432964, "relative_strength": -4.082717, "rate_of_change": 0.6023525902609843, "market_dynamics": 1.271723, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.680786, "high": 265.675827, "low": 257.51648, "close": 261.695648, "volume": 46792}, "trend_line": 243.733732, "activity_lines": {"activity_5": 258.630919, "activity_10": 253.185335, "activity_20": 247.442899, "activity_30": 245.585644}, "trend_signal": 1, "fair_value": 192.244694, "relative_strength": 0.804964, "rate_of_change": 0.43523355962459254, "market_dynamics": 1.425202, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.471847, "high": 271.495101, "low": 263.685746, "close": 270.099731, "volume": 110857}, "trend_line": 244.805703, "activity_lines": {"activity_5": 263.342759, "activity_10": 257.003753, "activity_20": 249.934333, "activity_30": 247.286676}, "trend_signal": 1, "fair_value": 193.10344, "relative_strength": 1.886586, "rate_of_change": 0.43981232765926326, "market_dynamics": 1.580723, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.28913, "high": 274.086477, "low": 267.707722, "close": 272.890411, "volume": 54734}, "trend_line": 245.970696, "activity_lines": {"activity_5": 267.522383, "activity_10": 260.807696, "activity_20": 252.54516, "activity_30": 249.098593}, "trend_signal": 1, "fair_value": 193.995659, "relative_strength": 2.438947, "rate_of_change": 0.4758847468516735, "market_dynamics": 1.520583, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.089783, "high": 276.079787, "low": 270.299072, "close": 275.681122, "volume": 67042}, "trend_line": 247.023821, "activity_lines": {"activity_5": 271.156232, "activity_10": 264.466827, "activity_20": 255.266821, "activity_30": 251.015395}, "trend_signal": 1, "fair_value": 194.913869, "relative_strength": 4.168895, "rate_of_change": 0.4281505956302999, "market_dynamics": 1.446571, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.079822, "high": 280.265846, "low": 274.48512, "close": 280.066498, "volume": 53232}, "trend_line": 248.334409, "activity_lines": {"activity_5": 274.908221, "activity_10": 268.31804, "activity_20": 258.243577, "activity_30": 253.14718}, "trend_signal": 1, "fair_value": 195.851465, "relative_strength": 7.164977, "rate_of_change": 0.5305512620987252, "market_dynamics": 1.516635, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.46517, "high": 284.053253, "low": 279.069827, "close": 284.053253, "volume": 45054}, "trend_line": 249.612357, "activity_lines": {"activity_5": 278.897078, "activity_10": 272.306819, "activity_20": 261.404285, "activity_30": 255.451622}, "trend_signal": 1, "fair_value": 196.808384, "relative_strength": 8.271323, "rate_of_change": 0.5146077038401913, "market_dynamics": 1.413817, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.455235, "high": 283.853872, "low": 282.25924, "close": 282.857208, "volume": 37457}, "trend_line": 250.770981, "activity_lines": {"activity_5": 280.996747, "activity_10": 275.324274, "activity_20": 264.226899, "activity_30": 257.596451}, "trend_signal": 1, "fair_value": 197.748908, "relative_strength": 5.915085, "rate_of_change": 0.4641693279631999, "market_dynamics": 1.408522, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.863861, "high": 289.036605, "low": 280.863861, "close": 287.043274, "volume": 57098}, "trend_line": 252.128733, "activity_lines": {"activity_5": 283.641272, "activity_10": 278.472029, "activity_20": 267.234429, "activity_30": 259.936599}, "trend_signal": 1, "fair_value": 198.675751, "relative_strength": 8.196483, "rate_of_change": 0.5414310677358657, "market_dynamics": 1.42071, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 288.239298, "high": 294.020021, "low": 285.049892, "close": 292.226013, "volume": 69621}, "trend_line": 253.877744, "activity_lines": {"activity_5": 287.069853, "activity_10": 281.902227, "activity_20": 270.480282, "activity_30": 262.52352}, "trend_signal": 1, "fair_value": 199.638932, "relative_strength": 7.878339, "rate_of_change": 0.6936976120052116, "market_dynamics": 1.490103, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.036626, "high": 291.827313, "low": 285.049908, "close": 285.249268, "volume": 28635}, "trend_line": 255.109483, "activity_lines": {"activity_5": 287.069859, "activity_10": 283.39666, "activity_20": 272.794053, "activity_30": 264.547489}, "trend_signal": 1, "fair_value": 200.510641, "relative_strength": 5.903139, "rate_of_change": 0.4851701376391641, "market_dynamics": 1.466287, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.448579, "high": 298.804079, "low": 285.448579, "close": 297.010071, "volume": 76144}, "trend_line": 256.865673, "activity_lines": {"activity_5": 290.644615, "activity_10": 286.637356, "activity_20": 276.009602, "activity_30": 267.250753}, "trend_signal": 1, "fair_value": 201.464597, "relative_strength": 7.838858, "rate_of_change": 0.6884063968723592, "market_dynamics": 1.534876, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.212718, "high": 299.800751, "low": 288.438597, "close": 290.232635, "volume": 76458}, "trend_line": 258.56148, "activity_lines": {"activity_5": 291.096438, "activity_10": 288.00371, "activity_20": 278.326229, "activity_30": 269.40346}, "trend_signal": 1, "fair_value": 202.378847, "relative_strength": 8.642679, "rate_of_change": 0.6601921464219946, "market_dynamics": 1.460612, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.41538, "high": 299.800718, "low": 280.465189, "close": 281.063202, "volume": 125853}, "trend_line": 259.918534, "activity_lines": {"activity_5": 288.000087, "activity_10": 287.336842, "activity_20": 279.537024, "activity_30": 270.855184}, "trend_signal": 1, "fair_value": 203.211256, "relative_strength": 5.074396, "rate_of_change": 0.5248477074001916, "market_dynamics": 1.189483, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 287.043274, "high": 289.036642, "low": 287.043274, "close": 288.438629, "volume": 13156}, "trend_line": 261.481708, "activity_lines": {"activity_5": 287.760885, "activity_10": 287.862365, "activity_20": 281.240505, "activity_30": 272.695191}, "trend_signal": 1, "fair_value": 204.105279, "relative_strength": 8.340062, "rate_of_change": 0.6014092092409244, "market_dynamics": 0.832151, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.036631, "high": 293.023343, "low": 280.74297, "close": 283.139069, "volume": 78651}, "trend_line": 262.954306, "activity_lines": {"activity_5": 286.007654, "activity_10": 287.192377, "activity_20": 282.219996, "activity_30": 274.09244}, "trend_signal": 1, "fair_value": 204.953054, "relative_strength": 5.399866, "rate_of_change": 0.5631743846494791, "market_dynamics": 0.384814, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.544894, "high": 281.541649, "low": 270.559537, "close": 271.757599, "volume": 92221}, "trend_line": 264.113733, "activity_lines": {"activity_5": 280.60128, "activity_10": 284.397165, "activity_20": 281.94709, "activity_30": 274.660394}, "trend_signal": 1, "fair_value": 205.767234, "relative_strength": 4.349671, "rate_of_change": 0.4409233747250561, "market_dynamics": -0.073726, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.958864, "high": 272.156931, "low": 259.777086, "close": 261.773834, "volume": 72335}, "trend_line": 264.907263, "activity_lines": {"activity_5": 273.550482, "activity_10": 280.010281, "activity_20": 280.584459, "activity_30": 274.509433}, "trend_signal": 1, "fair_value": 206.552405, "relative_strength": 1.461193, "rate_of_change": 0.3004501094988406, "market_dynamics": -0.472417, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.773853, "high": 272.755976, "low": 261.574166, "close": 265.767334, "volume": 38053}, "trend_line": 265.984958, "activity_lines": {"activity_5": 269.728105, "activity_10": 276.732822, "activity_20": 279.537349, "activity_30": 274.564921}, "trend_signal": 1, "fair_value": 207.386919, "relative_strength": 3.64432, "rate_of_change": 0.4068197254372771, "market_dynamics": -0.743612, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.569282, "high": 271.158561, "low": 261.574158, "close": 270.160187, "volume": 37060}, "trend_line": 267.122844, "activity_lines": {"activity_5": 268.389736, "activity_10": 274.640899, "activity_20": 278.837096, "activity_30": 274.834291}, "trend_signal": 1, "fair_value": 208.230222, "relative_strength": 6.60125, "rate_of_change": 0.4278008833867893, "market_dynamics": -0.9733, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.372831, "high": 271.358227, "low": 262.372831, "close": 268.163422, "volume": 24725}, "trend_line": 268.081401, "activity_lines": {"activity_5": 267.604342, "activity_10": 272.587124, "activity_20": 277.87699, "activity_30": 274.901425}, "trend_signal": 0, "fair_value": 209.050729, "relative_strength": 5.094898, "rate_of_change": 0.35884501139859143, "market_dynamics": -1.118251, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.553035, "high": 285.93449, "low": 269.561162, "close": 281.142303, "volume": 58881}, "trend_line": 269.326647, "activity_lines": {"activity_5": 272.143618, "activity_10": 273.203798, "activity_20": 278.131646, "activity_30": 275.744064}, "trend_signal": 1, "fair_value": 209.926317, "relative_strength": 6.730965, "rate_of_change": 0.4645029440143637, "market_dynamics": -0.990331, "expectation": {"probability": 57.3992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.140675, "high": 303.905224, "low": 280.54327, "close": 298.713715, "volume": 128278}, "trend_line": 271.23721, "activity_lines": {"activity_5": 281.914384, "activity_10": 277.303778, "activity_20": 279.967166, "activity_30": 277.640004}, "trend_signal": 1, "fair_value": 210.90642, "relative_strength": 12.00559, "rate_of_change": 0.709385061330387, "market_dynamics": -0.595494, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.311087, "high": 301.109813, "low": 296.916605, "close": 300.910126, "volume": 78585}, "trend_line": 273.366926, "activity_lines": {"activity_5": 289.954629, "activity_10": 281.648905, "activity_20": 281.875611, "activity_30": 279.554385}, "trend_signal": 1, "fair_value": 211.894978, "relative_strength": 13.381402, "rate_of_change": 0.7851857788980994, "market_dynamics": -0.272248, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.306216, "high": 303.306216, "low": 296.916627, "close": 299.51239, "volume": 42219}, "trend_line": 275.270943, "activity_lines": {"activity_5": 295.186108, "activity_10": 285.379044, "activity_20": 283.517511, "activity_30": 281.241189}, "trend_signal": 1, "fair_value": 212.877701, "relative_strength": 13.513487, "rate_of_change": 0.696505984780328, "market_dynamics": 0.036451, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.103283, "high": 313.689326, "low": 299.312699, "close": 309.695831, "volume": 98502}, "trend_line": 277.335302, "activity_lines": {"activity_5": 301.855255, "activity_10": 290.759378, "activity_20": 286.015781, "activity_30": 283.46215}, "trend_signal": 1, "fair_value": 213.920704, "relative_strength": 14.342936, "rate_of_change": 0.7499371264914163, "market_dynamics": 0.36177, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.692584, "high": 313.489639, "low": 289.927997, "close": 295.319214, "volume": 85881}, "trend_line": 279.092913, "activity_lines": {"activity_5": 300.963369, "activity_10": 293.04293, "activity_20": 287.003756, "activity_30": 284.622402}, "trend_signal": 1, "fair_value": 214.878422, "relative_strength": 10.654325, "rate_of_change": 0.6337494676389943, "market_dynamics": 0.367053, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.119556, "high": 304.504266, "low": 294.320837, "close": 302.90686, "volume": 43477}, "trend_line": 280.917705, "activity_lines": {"activity_5": 301.65557, "activity_10": 296.277662, "activity_20": 288.660718, "activity_30": 286.158786}, "trend_signal": 1, "fair_value": 215.909439, "relative_strength": 14.728828, "rate_of_change": 0.6538295725194577, "market_dynamics": 0.416087, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.906871, "high": 302.906871, "low": 296.399994, "close": 297.200012, "volume": 23608}, "trend_line": 282.466032, "activity_lines": {"activity_5": 300.165946, "activity_10": 297.726912, "activity_20": 289.678695, "activity_30": 287.209257}, "trend_signal": 1, "fair_value": 216.898236, "relative_strength": 14.19444, "rate_of_change": 0.5511674673548868, "market_dynamics": 0.421204, "expectation": {"probability": 56.649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa1a1d0-3793-4d72-ab8f-f4beaca304be/", "share_image": "https://sharemaestro.com/terminal/2fa1a1d0-3793-4d72-ab8f-f4beaca304be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}