{"ticker": {"uuid": "2fa3bfaa-362a-49d6-91ab-889e61a8cf27", "symbol": "7173", "name": "Tokyo Kiraboshi Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7173 rose 20.57%, moving from 1,410.00 to 1,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.19 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 62.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,700.00"}, {"label": "12-Week Change", "value": "20.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.19"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1820.0, "high": 1848.0, "low": 1698.0, "close": 1700.0, "volume": 10314100}, "trend_line": 1399.498824, "activity_lines": {"activity_5": 1709.633333, "activity_10": 1607.786364, "activity_20": 1530.861968, "activity_30": 1482.913621}, "trend_signal": 1, "fair_value": 762.821312, "relative_strength": 12.185944, "rate_of_change": 1.5341077281546371, "market_dynamics": 0.657017, "expectation": {"probability": 62.9825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 376.634968, "high": 395.06359, "low": 376.634968, "close": 385.273407, "volume": 2808000}, "trend_line": 330.695618, "activity_lines": {"activity_5": 377.402838, "activity_10": 369.678173, "activity_20": 352.607261, "activity_30": 342.526088}, "trend_signal": 1, "fair_value": 203.320789, "relative_strength": 15.221574, "rate_of_change": 0.9842031924122265, "market_dynamics": 1.04014, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 389.304688, "high": 413.492243, "low": 380.666271, "close": 412.340454, "volume": 4172800}, "trend_line": 334.663522, "activity_lines": {"activity_5": 390.648419, "activity_10": 378.593023, "activity_20": 359.784472, "activity_30": 347.793497}, "trend_signal": 1, "fair_value": 205.269971, "relative_strength": 20.712454, "rate_of_change": 1.1998659141591574, "market_dynamics": 1.184331, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.894096, "high": 446.894096, "low": 415.219885, "close": 429.041412, "volume": 6718400}, "trend_line": 339.345452, "activity_lines": {"activity_5": 405.890438, "activity_10": 389.315137, "activity_20": 368.132566, "activity_30": 353.882393}, "trend_signal": 1, "fair_value": 207.31399, "relative_strength": 26.63863, "rate_of_change": 1.398996213277174, "market_dynamics": 1.278325, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.010143, "high": 433.648566, "low": 412.340429, "close": 419.827057, "volume": 2576000}, "trend_line": 342.60396, "activity_lines": {"activity_5": 413.377059, "activity_10": 396.749409, "activity_20": 374.937467, "activity_30": 359.074755}, "trend_signal": 1, "fair_value": 209.265496, "relative_strength": 21.791255, "rate_of_change": 0.9602332905289531, "market_dynamics": 1.33362, "expectation": {"probability": 51.0754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.01013, "high": 425.01013, "low": 400.246635, "close": 411.18866, "volume": 3344800}, "trend_line": 345.967842, "activity_lines": {"activity_5": 415.488672, "activity_10": 401.639278, "activity_20": 380.241182, "activity_30": 363.499574}, "trend_signal": 1, "fair_value": 211.187356, "relative_strength": 22.178576, "rate_of_change": 0.9818573025250632, "market_dynamics": 1.374044, "expectation": {"probability": 50.4718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 408.885063, "high": 426.737804, "low": 406.581485, "close": 422.706543, "volume": 3280800}, "trend_line": 349.112563, "activity_lines": {"activity_5": 419.212787, "activity_10": 407.722818, "activity_20": 386.123532, "activity_30": 368.450458}, "trend_signal": 1, "fair_value": 213.174043, "relative_strength": 23.9468, "rate_of_change": 0.9089633827874684, "market_dynamics": 1.340587, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.586001, "high": 458.987893, "low": 424.434212, "close": 454.380737, "volume": 3872000}, "trend_line": 353.620254, "activity_lines": {"activity_5": 430.999424, "activity_10": 418.371631, "activity_20": 394.488811, "activity_30": 375.241953}, "trend_signal": 1, "fair_value": 215.34962, "relative_strength": 27.645093, "rate_of_change": 1.2911855595411401, "market_dynamics": 1.279977, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 458.987903, "high": 491.238052, "low": 456.108431, "close": 483.751343, "volume": 5486400}, "trend_line": 358.676188, "activity_lines": {"activity_5": 449.773578, "activity_10": 432.622399, "activity_20": 404.958022, "activity_30": 383.637507}, "trend_signal": 1, "fair_value": 217.669731, "relative_strength": 34.880936, "rate_of_change": 1.429763692212052, "market_dynamics": 1.391584, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 494.117511, "high": 561.497007, "low": 493.541617, "close": 542.492493, "volume": 10609600}, "trend_line": 365.611496, "activity_lines": {"activity_5": 484.480786, "activity_10": 455.28121, "activity_20": 420.235671, "activity_30": 395.496624}, "trend_signal": 1, "fair_value": 220.356096, "relative_strength": 45.243467, "rate_of_change": 1.9335847296336168, "market_dynamics": 1.588992, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.037165, "high": 552.28281, "low": 525.791615, "close": 546.523865, "volume": 8658400}, "trend_line": 372.711151, "activity_lines": {"activity_5": 512.35409, "activity_10": 475.762115, "activity_20": 434.82116, "activity_30": 407.168389}, "trend_signal": 1, "fair_value": 223.093389, "relative_strength": 49.417113, "rate_of_change": 1.9418577035115945, "market_dynamics": 1.757032, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.037259, "high": 557.074845, "low": 523.206602, "close": 526.126282, "volume": 6925600}, "trend_line": 379.599124, "activity_lines": {"activity_5": 524.405851, "activity_10": 489.466421, "activity_20": 446.365434, "activity_30": 417.06614}, "trend_signal": 1, "fair_value": 225.715226, "relative_strength": 44.498105, "rate_of_change": 1.848072691551975, "market_dynamics": 1.777453, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 538.972911, "high": 554.739182, "low": 498.097326, "close": 530.797852, "volume": 7420800}, "trend_line": 386.485487, "activity_lines": {"activity_5": 531.120154, "activity_10": 501.459143, "activity_20": 457.482055, "activity_30": 426.820896}, "trend_signal": 1, "fair_value": 228.367669, "relative_strength": 47.796946, "rate_of_change": 1.814114565764899, "market_dynamics": 1.746651, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 544.228303, "high": 552.98731, "low": 520.87086, "close": 523.206604, "volume": 4985600}, "trend_line": 394.28378, "activity_lines": {"activity_5": 530.209566, "activity_10": 509.917866, "activity_20": 466.989664, "activity_30": 435.641614}, "trend_signal": 1, "fair_value": 230.970131, "relative_strength": 38.07353, "rate_of_change": 2.017745364911982, "market_dynamics": 1.532016, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 512.111835, "high": 538.972946, "low": 506.272476, "close": 517.951172, "volume": 5264800}, "trend_line": 402.303957, "activity_lines": {"activity_5": 524.916817, "activity_10": 515.708962, "activity_20": 475.126028, "activity_30": 443.620155}, "trend_signal": 1, "fair_value": 233.540222, "relative_strength": 39.644552, "rate_of_change": 2.0341128412637333, "market_dynamics": 1.273149, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 515.615458, "high": 516.199394, "low": 473.572072, "close": 505.688538, "volume": 8001600}, "trend_line": 409.082088, "activity_lines": {"activity_5": 517.172612, "activity_10": 517.486414, "activity_20": 481.372225, "activity_30": 450.290128}, "trend_signal": 1, "fair_value": 236.033026, "relative_strength": 35.859379, "rate_of_change": 1.6848283199958614, "market_dynamics": 1.044447, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.849236, "high": 547.148013, "low": 495.177626, "close": 527.294189, "volume": 6660800}, "trend_line": 416.303979, "activity_lines": {"activity_5": 519.352645, "activity_10": 521.473986, "activity_20": 488.990262, "activity_30": 457.916715}, "trend_signal": 1, "fair_value": 238.637302, "relative_strength": 35.744559, "rate_of_change": 1.765389199832193, "market_dynamics": 0.762729, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.381696, "high": 533.133504, "low": 482.914992, "close": 509.192169, "volume": 7481600}, "trend_line": 422.983897, "activity_lines": {"activity_5": 515.420811, "activity_10": 520.268688, "activity_20": 494.073631, "activity_30": 463.909502}, "trend_signal": 1, "fair_value": 241.128176, "relative_strength": 27.187365, "rate_of_change": 1.6045770247129891, "market_dynamics": 0.503563, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 506.856394, "high": 511.527881, "low": 484.666872, "close": 498.681335, "volume": 4689600}, "trend_line": 428.983274, "activity_lines": {"activity_5": 509.425744, "activity_10": 516.155758, "activity_20": 497.439731, "activity_30": 468.793207}, "trend_signal": 1, "fair_value": 243.556947, "relative_strength": 19.624095, "rate_of_change": 1.4183464293913726, "market_dynamics": 0.127267, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 498.68135, "high": 506.856455, "low": 491.674084, "close": 501.017059, "volume": 2485600}, "trend_line": 435.133456, "activity_lines": {"activity_5": 505.844271, "activity_10": 512.19605, "activity_20": 500.362095, "activity_30": 473.440548}, "trend_signal": 1, "fair_value": 245.980256, "relative_strength": 19.077758, "rate_of_change": 1.4336647540248924, "market_dynamics": -0.243327, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.433172, "high": 511.527956, "low": 489.338328, "close": 503.936768, "volume": 3824000}, "trend_line": 441.403998, "activity_lines": {"activity_5": 504.364974, "activity_10": 509.521298, "activity_20": 502.997654, "activity_30": 477.879471}, "trend_signal": 1, "fair_value": 248.451284, "relative_strength": 19.375711, "rate_of_change": 1.4410617969122508, "market_dynamics": -0.568583, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.272499, "high": 511.527879, "low": 490.5062, "close": 505.104584, "volume": 4459200}, "trend_line": 446.811232, "activity_lines": {"activity_5": 503.391734, "activity_10": 507.833186, "activity_20": 505.14372, "activity_30": 481.989187}, "trend_signal": 1, "fair_value": 250.93573, "relative_strength": 22.618149, "rate_of_change": 1.2250079347944685, "market_dynamics": -0.788639, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.856439, "high": 513.279735, "low": 458.389729, "close": 465.980896, "volume": 6070400}, "trend_line": 450.852913, "activity_lines": {"activity_5": 490.856572, "activity_10": 499.41389, "activity_20": 502.993095, "activity_30": 483.225939}, "trend_signal": 1, "fair_value": 253.163451, "relative_strength": 10.062808, "rate_of_change": 0.9045611906193044, "market_dynamics": -0.869448, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 462.477277, "high": 471.820256, "low": 453.134302, "close": 461.893341, "volume": 4252000}, "trend_line": 454.904237, "activity_lines": {"activity_5": 479.839642, "activity_10": 491.429892, "activity_20": 500.197749, "activity_30": 483.938225}, "trend_signal": 1, "fair_value": 255.394631, "relative_strength": 7.971389, "rate_of_change": 0.8985910666612511, "market_dynamics": -0.945117, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 464.229085, "high": 470.068455, "low": 457.221866, "close": 464.229095, "volume": 3228800}, "trend_line": 458.169577, "activity_lines": {"activity_5": 472.053831, "activity_10": 484.985363, "activity_20": 497.468417, "activity_30": 484.539829}, "trend_signal": 1, "fair_value": 257.641443, "relative_strength": 7.139845, "rate_of_change": 0.7178082186119493, "market_dynamics": -1.035221, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.477298, "high": 474.156001, "low": 456.637938, "close": 472.988129, "volume": 1842400}, "trend_line": 461.880457, "activity_lines": {"activity_5": 469.640228, "activity_10": 481.11015, "activity_20": 495.361841, "activity_30": 485.495864}, "trend_signal": 1, "fair_value": 259.922651, "relative_strength": 8.949852, "rate_of_change": 0.8099359246631024, "market_dynamics": -1.108697, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 475.32386, "high": 490.506196, "low": 470.068469, "close": 475.907806, "volume": 4004800}, "trend_line": 465.842231, "activity_lines": {"activity_5": 470.263094, "activity_10": 478.360341, "activity_20": 493.239047, "activity_30": 486.400855}, "trend_signal": 1, "fair_value": 262.230485, "relative_strength": 2.685747, "rate_of_change": 0.8577487832528164, "market_dynamics": -1.12412, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 477.659603, "high": 492.258014, "low": 475.907808, "close": 484.082916, "volume": 3364000}, "trend_line": 470.018921, "activity_lines": {"activity_5": 475.557448, "activity_10": 478.031213, "activity_20": 491.641495, "activity_30": 487.577673}, "trend_signal": 1, "fair_value": 264.598632, "relative_strength": 3.057983, "rate_of_change": 0.89658895695954, "market_dynamics": -1.091051, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.257983, "high": 510.36, "low": 483.498971, "close": 490.506226, "volume": 6921600}, "trend_line": 474.409721, "activity_lines": {"activity_5": 481.786104, "activity_10": 479.326492, "activity_20": 490.514247, "activity_30": 488.899435}, "trend_signal": 1, "fair_value": 267.019161, "relative_strength": 4.778647, "rate_of_change": 0.9341751584506985, "market_dynamics": -0.870347, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 492.84197, "high": 509.192182, "low": 469.484513, "close": 472.988129, "volume": 10192800}, "trend_line": 477.429528, "activity_lines": {"activity_5": 480.267869, "activity_10": 477.585301, "activity_20": 487.686444, "activity_30": 488.807719}, "trend_signal": 1, "fair_value": 269.298391, "relative_strength": -0.317213, "rate_of_change": 0.6365398655058365, "market_dynamics": -0.668548, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 476.491744, "high": 488.754407, "low": 465.396978, "close": 472.988129, "volume": 8780800}, "trend_line": 480.602906, "activity_lines": {"activity_5": 478.165698, "activity_10": 476.353726, "activity_20": 485.189613, "activity_30": 488.521177}, "trend_signal": 0, "fair_value": 271.551256, "relative_strength": -2.431787, "rate_of_change": 0.6646798771105782, "market_dynamics": -0.558898, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 474.739947, "high": 477.075673, "low": 465.980896, "close": 474.739929, "volume": 3597600}, "trend_line": 483.585124, "activity_lines": {"activity_5": 476.647461, "activity_10": 476.003363, "activity_20": 483.209791, "activity_30": 488.14292}, "trend_signal": 0, "fair_value": 273.803486, "relative_strength": -6.140336, "rate_of_change": 0.6205160149406147, "market_dynamics": -0.5223, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 477.659599, "high": 491.674068, "low": 476.491746, "close": 481.163239, "volume": 3633600}, "trend_line": 485.879217, "activity_lines": {"activity_5": 477.348185, "activity_10": 477.372959, "activity_20": 482.08641, "activity_30": 487.98667}, "trend_signal": 0, "fair_value": 276.085685, "relative_strength": -6.379626, "rate_of_change": 0.47439279790582956, "market_dynamics": -0.577641, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.3311, "high": 535.469177, "low": 481.163228, "close": 535.469177, "volume": 8777600}, "trend_line": 489.426809, "activity_lines": {"activity_5": 496.345534, "activity_10": 488.34032, "activity_20": 486.371378, "activity_30": 491.186022}, "trend_signal": 0, "fair_value": 278.688974, "relative_strength": 1.772327, "rate_of_change": 0.7301386591310015, "market_dynamics": -0.282269, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 529.629984, "high": 593.278935, "low": 522.038816, "close": 587.439575, "volume": 8225600}, "trend_line": 495.013893, "activity_lines": {"activity_5": 529.668819, "activity_10": 507.419101, "activity_20": 495.547515, "activity_30": 497.509426}, "trend_signal": 1, "fair_value": 281.52192, "relative_strength": 11.739211, "rate_of_change": 1.1415565917640618, "market_dynamics": 0.190193, "expectation": {"probability": 51.1902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 585.103806, "high": 585.103806, "low": 536.053206, "close": 542.476501, "volume": 8198400}, "trend_line": 499.390154, "activity_lines": {"activity_5": 540.374316, "activity_10": 516.082588, "activity_20": 500.110556, "activity_30": 500.57153}, "trend_signal": 1, "fair_value": 283.976999, "relative_strength": 5.277951, "rate_of_change": 0.8840683184623264, "market_dynamics": 0.615843, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 548.899833, "high": 580.432378, "low": 539.55683, "close": 574.593018, "volume": 6088000}, "trend_line": 504.453037, "activity_lines": {"activity_5": 557.152761, "activity_10": 529.322016, "activity_20": 507.557133, "activity_30": 505.423328}, "trend_signal": 1, "fair_value": 286.665636, "relative_strength": 4.968136, "rate_of_change": 1.0138131397760797, "market_dynamics": 0.992566, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 567.585778, "high": 580.247262, "low": 545.980134, "close": 579.059448, "volume": 5194400}, "trend_line": 508.608994, "activity_lines": {"activity_5": 568.763143, "activity_10": 541.579246, "activity_20": 515.203852, "activity_30": 510.236645}, "trend_signal": 1, "fair_value": 289.466581, "relative_strength": 6.598608, "rate_of_change": 0.8238540944694523, "market_dynamics": 1.004287, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 580.84116, "high": 582.028974, "low": 523.826107, "close": 535.704224, "volume": 5097600}, "trend_line": 510.340756, "activity_lines": {"activity_5": 559.39537, "activity_10": 544.226862, "activity_20": 518.388801, "activity_30": 511.984724}, "trend_signal": 1, "fair_value": 292.034014, "relative_strength": 1.744647, "rate_of_change": 0.3404898498511419, "market_dynamics": 0.776732, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 538.079878, "high": 551.739746, "low": 525.013869, "close": 551.739746, "volume": 3822400}, "trend_line": 510.648998, "activity_lines": {"activity_5": 555.3571, "activity_10": 548.968245, "activity_20": 522.924642, "activity_30": 514.655627}, "trend_signal": 1, "fair_value": 294.720385, "relative_strength": 2.923432, "rate_of_change": 0.060399252142034884, "market_dynamics": 0.63799, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 549.364075, "high": 552.927517, "low": 513.729639, "close": 529.765137, "volume": 4945600}, "trend_line": 510.090374, "activity_lines": {"activity_5": 546.37395, "activity_10": 548.282398, "activity_20": 525.126127, "activity_30": 515.888926}, "trend_signal": 1, "fair_value": 297.296169, "relative_strength": 4.90358, "rate_of_change": -0.10939490769352471, "market_dynamics": 0.426005, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 539.861603, "high": 564.211786, "low": 536.892067, "close": 549.958069, "volume": 5440800}, "trend_line": 510.884767, "activity_lines": {"activity_5": 544.969202, "activity_10": 550.235683, "activity_20": 529.127757, "activity_30": 518.461035}, "trend_signal": 1, "fair_value": 300.021579, "relative_strength": 5.887423, "rate_of_change": 0.15573573635012639, "market_dynamics": 0.271044, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.831086, "high": 565.399525, "low": 525.607751, "close": 534.516357, "volume": 5429600}, "trend_line": 511.008717, "activity_lines": {"activity_5": 540.059546, "activity_10": 548.013782, "activity_20": 531.445158, "activity_30": 519.985654}, "trend_signal": 1, "fair_value": 302.608982, "relative_strength": 1.653853, "rate_of_change": 0.02426183123991625, "market_dynamics": 0.174638, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 529.765132, "high": 530.952946, "low": 508.384467, "close": 519.668701, "volume": 5495200}, "trend_line": 510.890787, "activity_lines": {"activity_5": 533.170211, "activity_10": 542.12225, "activity_20": 532.022139, "activity_30": 520.544363}, "trend_signal": 1, "fair_value": 305.015761, "relative_strength": -1.417387, "rate_of_change": -0.02307788420759977, "market_dynamics": 0.054167, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 520.262649, "high": 532.734718, "low": 514.323538, "close": 517.293091, "volume": 3940800}, "trend_line": 510.868851, "activity_lines": {"activity_5": 526.55804, "activity_10": 536.086071, "activity_20": 532.097749, "activity_30": 520.957415}, "trend_signal": 1, "fair_value": 307.393856, "relative_strength": -3.569227, "rate_of_change": -0.004293676957612159, "market_dynamics": -0.111046, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 518.480911, "high": 567.775192, "low": 518.480911, "close": 561.836121, "volume": 6148800}, "trend_line": 512.740437, "activity_lines": {"activity_5": 537.08999, "activity_10": 539.424015, "activity_20": 536.162868, "activity_30": 524.245626}, "trend_signal": 1, "fair_value": 310.083722, "relative_strength": 4.60377, "rate_of_change": 0.3663535164331317, "market_dynamics": -0.154949, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 564.805653, "high": 584.998492, "low": 542.237197, "close": 582.622864, "volume": 6343200}, "trend_line": 514.584726, "activity_lines": {"activity_5": 552.412789, "activity_10": 546.189373, "activity_20": 541.78459, "activity_30": 528.754169}, "trend_signal": 1, "fair_value": 312.859068, "relative_strength": 8.391978, "rate_of_change": 0.3596925202136931, "market_dynamics": -0.100408, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.186354, "high": 603.409631, "low": 549.364099, "close": 553.521423, "volume": 5543200}, "trend_line": 516.062368, "activity_lines": {"activity_5": 555.857454, "activity_10": 547.517564, "activity_20": 544.12658, "activity_30": 531.266214}, "trend_signal": 1, "fair_value": 315.437102, "relative_strength": 2.020603, "rate_of_change": 0.28715232406644464, "market_dynamics": -0.138972, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 557.084838, "high": 568.369109, "low": 530.952948, "close": 542.237183, "volume": 3965600}, "trend_line": 517.514229, "activity_lines": {"activity_5": 554.273702, "activity_10": 547.258402, "activity_20": 545.063221, "activity_30": 532.954912}, "trend_signal": 1, "fair_value": 317.902432, "relative_strength": -0.854608, "rate_of_change": 0.28133440646460933, "market_dynamics": -0.217161, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.861521, "high": 551.145779, "low": 531.546891, "close": 547.582336, "volume": 3353600}, "trend_line": 519.066405, "activity_lines": {"activity_5": 552.967102, "activity_10": 547.852305, "activity_20": 546.262586, "activity_30": 534.89479}, "trend_signal": 1, "fair_value": 320.413464, "relative_strength": 0.244815, "rate_of_change": 0.2999291445569183, "market_dynamics": -0.414531, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 547.582345, "high": 573.120372, "low": 537.485925, "close": 567.775208, "volume": 4080800}, "trend_line": 521.194353, "activity_lines": {"activity_5": 556.372176, "activity_10": 552.193229, "activity_20": 549.029871, "activity_30": 538.037293}, "trend_signal": 1, "fair_value": 323.028371, "relative_strength": 0.86643, "rate_of_change": 0.40995679541232233, "market_dynamics": -0.577379, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 573.120379, "high": 586.780259, "low": 547.582336, "close": 547.582336, "volume": 4602400}, "trend_line": 522.610278, "activity_lines": {"activity_5": 552.650354, "activity_10": 552.171629, "activity_20": 549.422659, "activity_30": 539.739744}, "trend_signal": 1, "fair_value": 325.522582, "relative_strength": -6.08198, "rate_of_change": 0.27166929032326176, "market_dynamics": -0.638664, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.267656, "high": 550.551881, "low": 534.516399, "close": 539.861572, "volume": 4166400}, "trend_line": 525.072968, "activity_lines": {"activity_5": 548.690979, "activity_10": 550.789449, "activity_20": 548.733267, "activity_30": 540.85273}, "trend_signal": 1, "fair_value": 327.926934, "relative_strength": -8.210574, "rate_of_change": 0.4712287728868494, "market_dynamics": -0.605501, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.049413, "high": 557.084848, "low": 538.673784, "close": 550.55188, "volume": 2473600}, "trend_line": 528.028252, "activity_lines": {"activity_5": 549.205697, "activity_10": 551.253775, "activity_20": 548.782483, "activity_30": 542.496531}, "trend_signal": 1, "fair_value": 330.427398, "relative_strength": -3.994784, "rate_of_change": 0.5628330118110377, "market_dynamics": -0.62197, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 549.957967, "high": 551.145781, "low": 508.384503, "close": 510.760132, "volume": 4132000}, "trend_line": 529.579287, "activity_lines": {"activity_5": 535.902185, "activity_10": 543.921726, "activity_20": 544.970188, "activity_30": 541.382459}, "trend_signal": 1, "fair_value": 332.672787, "relative_strength": -5.390963, "rate_of_change": 0.2937409114238209, "market_dynamics": -0.810732, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.48101, "high": 548.176298, "low": 482.252571, "close": 485.222107, "volume": 7032000}, "trend_line": 529.987086, "activity_lines": {"activity_5": 516.540812, "activity_10": 532.065181, "activity_20": 539.090839, "activity_30": 538.520705}, "trend_signal": 0, "fair_value": 334.714775, "relative_strength": -5.745433, "rate_of_change": 0.07700433344175608, "market_dynamics": -0.871215, "expectation": {"probability": 66.5185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 451.963285, "high": 510.166257, "low": 423.455745, "close": 481.658691, "volume": 10809600}, "trend_line": 530.178782, "activity_lines": {"activity_5": 501.495174, "activity_10": 520.953724, "activity_20": 533.144757, "activity_30": 535.402744}, "trend_signal": 0, "fair_value": 336.691534, "relative_strength": -4.180193, "rate_of_change": 0.03616993792184193, "market_dynamics": -0.896386, "expectation": {"probability": 64.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.222107, "high": 538.079843, "low": 481.064757, "close": 536.892029, "volume": 3150400}, "trend_line": 531.939086, "activity_lines": {"activity_5": 509.255558, "activity_10": 521.720405, "activity_20": 532.901538, "activity_30": 535.835857}, "trend_signal": 0, "fair_value": 339.082232, "relative_strength": -1.851897, "rate_of_change": 0.3320208314183383, "market_dynamics": -0.847945, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.171212, "high": 539.861521, "low": 522.04437, "close": 530.35907, "volume": 2965600}, "trend_line": 533.267514, "activity_lines": {"activity_5": 515.036259, "activity_10": 521.601627, "activity_20": 532.236929, "activity_30": 535.733921}, "trend_signal": 0, "fair_value": 341.40885, "relative_strength": -3.867255, "rate_of_change": 0.24973310571880608, "market_dynamics": -0.721792, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.983383, "high": 543.424997, "low": 515.511335, "close": 542.237183, "volume": 3136000}, "trend_line": 535.575816, "activity_lines": {"activity_5": 526.122518, "activity_10": 523.858472, "activity_20": 532.729023, "activity_30": 536.312609}, "trend_signal": 0, "fair_value": 343.792772, "relative_strength": -2.453329, "rate_of_change": 0.43286004479920864, "market_dynamics": -0.681272, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.45547, "high": 555.303162, "low": 517.293073, "close": 519.668701, "volume": 3356000}, "trend_line": 537.131835, "activity_lines": {"activity_5": 527.58748, "activity_10": 522.109141, "activity_20": 531.116987, "activity_30": 535.286344}, "trend_signal": 0, "fair_value": 346.013857, "relative_strength": -0.643272, "rate_of_change": 0.2905319757753946, "market_dynamics": -0.739213, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 503.039311, "high": 510.166212, "low": 484.034305, "close": 494.72467, "volume": 3645600}, "trend_line": 537.797993, "activity_lines": {"activity_5": 518.441325, "activity_10": 516.699195, "activity_20": 527.177408, "activity_30": 532.550397}, "trend_signal": 0, "fair_value": 348.083119, "relative_strength": -5.569074, "rate_of_change": 0.12402132150666433, "market_dynamics": -0.876458, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 493.536824, "high": 510.76013, "low": 476.907424, "close": 503.039337, "volume": 2289600}, "trend_line": 538.527196, "activity_lines": {"activity_5": 511.19566, "activity_10": 513.762056, "activity_20": 524.292718, "activity_30": 530.307903}, "trend_signal": 0, "fair_value": 350.242684, "relative_strength": -6.445386, "rate_of_change": 0.13559050228734937, "market_dynamics": -0.970382, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.602814, "high": 506.677809, "low": 492.34899, "close": 501.84079, "volume": 2383200}, "trend_line": 537.40625, "activity_lines": {"activity_5": 505.807326, "activity_10": 511.276494, "activity_20": 521.443771, "activity_30": 527.941039}, "trend_signal": 0, "fair_value": 352.417312, "relative_strength": -11.132976, "rate_of_change": -0.20815030481766117, "market_dynamics": -1.066451, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 497.608407, "high": 511.514784, "low": 494.585269, "close": 510.910156, "volume": 3450400}, "trend_line": 534.855269, "activity_lines": {"activity_5": 505.343333, "activity_10": 511.325564, "activity_20": 519.543468, "activity_30": 526.231613}, "trend_signal": 0, "fair_value": 354.61579, "relative_strength": -6.2349, "rate_of_change": -0.4746839099842957, "market_dynamics": -1.031276, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 523.607356, "high": 542.955434, "low": 501.236149, "close": 505.468536, "volume": 3104000}, "trend_line": 533.621671, "activity_lines": {"activity_5": 505.153935, "activity_10": 510.382521, "activity_20": 517.155311, "activity_30": 524.335695}, "trend_signal": 0, "fair_value": 356.826015, "relative_strength": -9.081005, "rate_of_change": -0.23064145975535466, "market_dynamics": -0.962697, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.119496, "high": 524.21202, "low": 507.887036, "close": 519.375, "volume": 1660000}, "trend_line": 531.78107, "activity_lines": {"activity_5": 510.546702, "activity_10": 511.599809, "activity_20": 516.359995, "activity_30": 523.416555}, "trend_signal": 0, "fair_value": 359.129498, "relative_strength": -4.660127, "rate_of_change": -0.34492620896575105, "market_dynamics": -0.825514, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.374984, "high": 519.374984, "low": 484.911223, "close": 489.143616, "volume": 2004000}, "trend_line": 528.783876, "activity_lines": {"activity_5": 504.218986, "activity_10": 506.634731, "activity_20": 512.986681, "activity_30": 520.665751}, "trend_signal": 0, "fair_value": 361.254962, "relative_strength": -7.244736, "rate_of_change": -0.5636142708126177, "market_dynamics": -0.841088, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 485.515858, "high": 508.491678, "low": 485.515858, "close": 500.631531, "volume": 2522400}, "trend_line": 527.614786, "activity_lines": {"activity_5": 502.646956, "activity_10": 504.626517, "activity_20": 511.014015, "activity_30": 518.849471}, "trend_signal": 0, "fair_value": 363.454067, "relative_strength": -4.975099, "rate_of_change": -0.22109032689188557, "market_dynamics": -0.716801, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 494.585238, "high": 532.072138, "low": 478.864924, "close": 510.910156, "volume": 3729600}, "trend_line": 526.253799, "activity_lines": {"activity_5": 504.581753, "activity_10": 505.027645, "activity_20": 510.218387, "activity_30": 517.771753}, "trend_signal": 0, "fair_value": 365.723861, "relative_strength": -6.224106, "rate_of_change": -0.2579508831278324, "market_dynamics": -0.451224, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 505.468541, "high": 516.956457, "low": 498.213012, "close": 507.887054, "volume": 2531200}, "trend_line": 525.52453, "activity_lines": {"activity_5": 505.508848, "activity_10": 505.4487, "activity_20": 509.309475, "activity_30": 516.586802}, "trend_signal": 0, "fair_value": 368.01199, "relative_strength": -4.483387, "rate_of_change": -0.13857743191321478, "market_dynamics": -0.332146, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 507.887046, "high": 523.607411, "low": 490.352875, "close": 515.747253, "volume": 2359200}, "trend_line": 524.384169, "activity_lines": {"activity_5": 508.894775, "activity_10": 507.513095, "activity_20": 509.434334, "activity_30": 515.95601}, "trend_signal": 0, "fair_value": 370.337476, "relative_strength": -1.89963, "rate_of_change": -0.2169948184911529, "market_dynamics": -0.105761, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 519.375035, "high": 527.83982, "low": 493.376015, "close": 504.863922, "volume": 2239200}, "trend_line": 523.395755, "activity_lines": {"activity_5": 508.894775, "activity_10": 507.216473, "activity_20": 508.674282, "activity_30": 514.696639}, "trend_signal": 0, "fair_value": 372.610341, "relative_strength": -3.527885, "rate_of_change": -0.18849043476749852, "market_dynamics": -0.104495, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 509.700941, "high": 548.397096, "low": 509.096314, "close": 531.467529, "volume": 4252000}, "trend_line": 523.789049, "activity_lines": {"activity_5": 516.714624, "activity_10": 511.723696, "activity_20": 510.614562, "activity_30": 515.217398}, "trend_signal": 0, "fair_value": 375.029055, "relative_strength": -0.453734, "rate_of_change": 0.075142756937333, "market_dynamics": 0.093974, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.467486, "high": 548.397065, "low": 519.374938, "close": 544.164673, "volume": 2878400}, "trend_line": 524.684769, "activity_lines": {"activity_5": 526.71112, "activity_10": 518.000823, "activity_20": 513.854971, "activity_30": 516.531955}, "trend_signal": 0, "fair_value": 377.488704, "relative_strength": 0.9944, "rate_of_change": 0.17100777530764738, "market_dynamics": 0.389428, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.350795, "high": 552.024856, "low": 525.421284, "close": 535.699951, "volume": 2596000}, "trend_line": 523.813563, "activity_lines": {"activity_5": 531.669075, "activity_10": 522.134282, "activity_20": 516.130148, "activity_30": 517.242612}, "trend_signal": 0, "fair_value": 379.910549, "relative_strength": 1.409702, "rate_of_change": -0.16604369927877888, "market_dynamics": 0.696035, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 530.258242, "high": 557.466511, "low": 530.258242, "close": 549.606323, "volume": 2564000}, "trend_line": 522.713012, "activity_lines": {"activity_5": 539.408295, "activity_10": 528.24651, "activity_20": 519.48937, "activity_30": 518.906661}, "trend_signal": 0, "fair_value": 382.392737, "relative_strength": -0.004708, "rate_of_change": -0.21010357076225528, "market_dynamics": 1.096978, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 553.838737, "high": 561.094266, "low": 550.210972, "close": 551.420227, "volume": 338400}, "trend_line": 522.642972, "activity_lines": {"activity_5": 545.494877, "activity_10": 534.138878, "activity_20": 522.697784, "activity_30": 520.758739}, "trend_signal": 0, "fair_value": 384.841981, "relative_strength": 1.347417, "rate_of_change": -0.01339932207389984, "market_dynamics": 1.073969, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 551.420245, "high": 559.280396, "low": 540.536908, "close": 544.164673, "volume": 2456000}, "trend_line": 522.707221, "activity_lines": {"activity_5": 546.059188, "activity_10": 537.579753, "activity_20": 525.146012, "activity_30": 522.147236}, "trend_signal": 0, "fair_value": 387.205628, "relative_strength": 1.737934, "rate_of_change": 0.012293095562761723, "market_dynamics": 1.022611, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 539.932273, "high": 559.280411, "low": 537.513763, "close": 550.815613, "volume": 1954400}, "trend_line": 522.814997, "activity_lines": {"activity_5": 547.994002, "activity_10": 541.438378, "activity_20": 528.161921, "activity_30": 523.960681}, "trend_signal": 1, "fair_value": 389.668139, "relative_strength": 4.832744, "rate_of_change": 0.02061880832519518, "market_dynamics": 1.018643, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.280369, "high": 574.396104, "low": 543.560101, "close": 547.187866, "volume": 3492000}, "trend_line": 522.128753, "activity_lines": {"activity_5": 548.276172, "activity_10": 543.911859, "activity_20": 530.791481, "activity_30": 525.533124}, "trend_signal": 1, "fair_value": 392.10671, "relative_strength": 0.283523, "rate_of_change": -0.1312594328658839, "market_dynamics": 0.987694, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 552.629494, "high": 585.27935, "low": 552.629494, "close": 582.86084, "volume": 2830400}, "trend_line": 523.304703, "activity_lines": {"activity_5": 559.683472, "activity_10": 552.156774, "activity_20": 536.687424, "activity_30": 529.451323}, "trend_signal": 1, "fair_value": 394.709495, "relative_strength": 7.542343, "rate_of_change": 0.22522222598226785, "market_dynamics": 1.164788, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.000683, "high": 648.160613, "low": 564.722017, "close": 638.486572, "volume": 6300000}, "trend_line": 526.592203, "activity_lines": {"activity_5": 587.415714, "activity_10": 569.295213, "activity_20": 547.461359, "activity_30": 536.882411}, "trend_signal": 1, "fair_value": 397.483024, "relative_strength": 19.579818, "rate_of_change": 0.6282190817612473, "market_dynamics": 1.433578, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 639.695866, "high": 639.695866, "low": 611.883002, "close": 623.975525, "volume": 2872000}, "trend_line": 529.039658, "activity_lines": {"activity_5": 604.506519, "activity_10": 581.365776, "activity_20": 556.208303, "activity_30": 543.165206}, "trend_signal": 1, "fair_value": 400.051075, "relative_strength": 15.200404, "rate_of_change": 0.4647723582037144, "market_dynamics": 1.619794, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 630.021808, "high": 654.206933, "low": 615.510741, "close": 628.812561, "volume": 3721600}, "trend_line": 532.974739, "activity_lines": {"activity_5": 617.888944, "activity_10": 592.633837, "activity_20": 564.834323, "activity_30": 549.602168}, "trend_signal": 1, "fair_value": 402.768763, "relative_strength": 16.575091, "rate_of_change": 0.7438158823246419, "market_dynamics": 1.81804, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 616.720032, "high": 622.766307, "low": 594.348745, "close": 600.39502, "volume": 2956000}, "trend_line": 536.813836, "activity_lines": {"activity_5": 616.59906, "activity_10": 597.196019, "activity_20": 570.19247, "activity_30": 553.951863}, "trend_signal": 1, "fair_value": 405.336516, "relative_strength": 15.725401, "rate_of_change": 0.7203150016458919, "market_dynamics": 1.697976, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 608.255189, "high": 614.301444, "low": 589.511744, "close": 613.092163, "volume": 3108800}, "trend_line": 541.194951, "activity_lines": {"activity_5": 615.994413, "activity_10": 602.8905, "activity_20": 576.307839, "activity_30": 558.873046}, "trend_signal": 1, "fair_value": 408.039147, "relative_strength": 18.734821, "rate_of_change": 0.8161330253044947, "market_dynamics": 1.536477, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 611.882955, "high": 614.301516, "low": 561.094241, "close": 611.882935, "volume": 4420800}, "trend_line": 543.694648, "activity_lines": {"activity_5": 612.971269, "activity_10": 607.210832, "activity_20": 581.86177, "activity_30": 563.433561}, "trend_signal": 1, "fair_value": 410.681227, "relative_strength": 17.566356, "rate_of_change": 0.46188475989682376, "market_dynamics": 1.438932, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 621.556987, "high": 749.738076, "low": 621.556987, "close": 734.017761, "volume": 6238400}, "trend_line": 550.483271, "activity_lines": {"activity_5": 652.433309, "activity_10": 632.638175, "activity_20": 598.463117, "activity_30": 575.712471}, "trend_signal": 1, "fair_value": 414.110336, "relative_strength": 37.674237, "rate_of_change": 1.2486094952326836, "market_dynamics": 1.473602, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 734.017737, "high": 752.939988, "low": 707.414078, "close": 738.224548, "volume": 5155200}, "trend_line": 557.016183, "activity_lines": {"activity_5": 685.961462, "activity_10": 655.378513, "activity_20": 614.353747, "activity_30": 587.824812}, "trend_signal": 1, "fair_value": 417.609765, "relative_strength": 39.489117, "rate_of_change": 1.1867594065360818, "market_dynamics": 1.682785, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 717.377744, "high": 727.187959, "low": 569.610184, "close": 603.333069, "volume": 8650400}, "trend_line": 559.804996, "activity_lines": {"activity_5": 667.231657, "activity_10": 650.185693, "activity_20": 616.31512, "activity_30": 590.812998}, "trend_signal": 1, "fair_value": 420.283162, "relative_strength": 24.579335, "rate_of_change": 0.5006700137471598, "market_dynamics": 1.520652, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 540.17928, "high": 614.369624, "low": 520.558693, "close": 601.493591, "volume": 9976000}, "trend_line": 563.36396, "activity_lines": {"activity_5": 647.692822, "activity_10": 643.637601, "activity_20": 617.6468, "activity_30": 593.502585}, "trend_signal": 1, "fair_value": 422.92579, "relative_strength": 24.262303, "rate_of_change": 0.6357506677200251, "market_dynamics": 1.313305, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 592.909632, "high": 646.253079, "low": 584.325625, "close": 642.574219, "volume": 5842400}, "trend_line": 568.015122, "activity_lines": {"activity_5": 642.620768, "activity_10": 644.219936, "activity_20": 622.482605, "activity_30": 598.612924}, "trend_signal": 1, "fair_value": 425.795911, "relative_strength": 27.656596, "rate_of_change": 0.8256051736074844, "market_dynamics": 0.909334, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 632.763971, "high": 679.362843, "low": 622.953656, "close": 667.099976, "volume": 3892000}, "trend_line": 573.523762, "activity_lines": {"activity_5": 643.677881, "activity_10": 649.187179, "activity_20": 628.998433, "activity_30": 605.005495}, "trend_signal": 1, "fair_value": 428.835197, "relative_strength": 28.196387, "rate_of_change": 0.9698051665603391, "market_dynamics": 0.46054, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 667.099917, "high": 691.625728, "low": 625.406227, "close": 633.990234, "volume": 5746400}, "trend_line": 577.626431, "activity_lines": {"activity_5": 638.159599, "activity_10": 647.350388, "activity_20": 631.715084, "activity_30": 608.906558}, "trend_signal": 1, "fair_value": 431.613745, "relative_strength": 17.610494, "rate_of_change": 0.7153442057384174, "market_dynamics": 0.259499, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 638.89537, "high": 658.515948, "low": 629.085076, "close": 651.158203, "volume": 2853600}, "trend_line": 582.482753, "activity_lines": {"activity_5": 645.312927, "activity_10": 648.540907, "activity_20": 635.639038, "activity_30": 613.650543}, "trend_signal": 1, "fair_value": 434.431357, "relative_strength": 18.044187, "rate_of_change": 0.8407374973462697, "market_dynamics": 0.013799, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 658.515911, "high": 697.757095, "low": 647.479312, "close": 649.931885, "volume": 3904800}, "trend_line": 586.83465, "activity_lines": {"activity_5": 648.869141, "activity_10": 648.585491, "activity_20": 638.896399, "activity_30": 618.0021}, "trend_signal": 1, "fair_value": 437.287495, "relative_strength": 16.44996, "rate_of_change": 0.7471289025445201, "market_dynamics": -0.198364, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.800526, "high": 670.778831, "low": 642.574239, "close": 654.837097, "volume": 3636800}, "trend_line": 592.357766, "activity_lines": {"activity_5": 650.831205, "activity_10": 648.85212, "activity_20": 642.143182, "activity_30": 622.389355}, "trend_signal": 1, "fair_value": 440.158209, "relative_strength": 18.725649, "rate_of_change": 0.9411707369358573, "market_dynamics": -0.354045, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.837102, "high": 696.530818, "low": 652.384528, "close": 691.625671, "volume": 3666400}, "trend_line": 598.724237, "activity_lines": {"activity_5": 664.238603, "activity_10": 655.026595, "activity_20": 648.401177, "activity_30": 628.793736}, "trend_signal": 1, "fair_value": 443.23804, "relative_strength": 22.250201, "rate_of_change": 1.0747678793832252, "market_dynamics": -0.368945, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 684.267983, "high": 713.698813, "low": 680.589123, "close": 702.662231, "volume": 3660000}, "trend_line": 605.115973, "activity_lines": {"activity_5": 679.689807, "activity_10": 663.978482, "activity_20": 655.008079, "activity_30": 635.499413}, "trend_signal": 1, "fair_value": 446.388617, "relative_strength": 24.245587, "rate_of_change": 1.0675592543283055, "market_dynamics": -0.238999, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 706.341132, "high": 721.056531, "low": 694.078279, "close": 710.019958, "volume": 3637600}, "trend_line": 611.853736, "activity_lines": {"activity_5": 693.015454, "activity_10": 674.914726, "activity_20": 661.592637, "activity_30": 642.267412}, "trend_signal": 1, "fair_value": 449.515373, "relative_strength": 24.472937, "rate_of_change": 1.1134663933255604, "market_dynamics": -0.093256, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 714.925139, "high": 749.261098, "low": 710.019982, "close": 739.450806, "volume": 4180000}, "trend_line": 619.310521, "activity_lines": {"activity_5": 712.227266, "activity_10": 689.262271, "activity_20": 670.204742, "activity_30": 650.499481}, "trend_signal": 1, "fair_value": 452.788618, "relative_strength": 26.89161, "rate_of_change": 1.2187201877279978, "market_dynamics": 0.129641, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 736.9983, "high": 759.071461, "low": 733.319469, "close": 750.487427, "volume": 3217600}, "trend_line": 627.497972, "activity_lines": {"activity_5": 729.150024, "activity_10": 703.108162, "activity_20": 679.122287, "activity_30": 658.962507}, "trend_signal": 1, "fair_value": 456.044755, "relative_strength": 22.505128, "rate_of_change": 1.322026789853294, "market_dynamics": 0.239138, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 759.071491, "high": 803.217773, "low": 723.509106, "close": 803.217773, "volume": 6480800}, "trend_line": 636.556313, "activity_lines": {"activity_5": 757.272876, "activity_10": 724.57933, "activity_20": 692.528433, "activity_30": 670.299268}, "trend_signal": 1, "fair_value": 459.658587, "relative_strength": 31.10968, "rate_of_change": 1.4435649841430949, "market_dynamics": 0.575585, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.575496, "high": 837.553794, "low": 794.633726, "close": 828.969788, "volume": 5302400}, "trend_line": 646.049817, "activity_lines": {"activity_5": 786.540259, "activity_10": 748.257814, "activity_20": 707.533617, "activity_30": 682.713041}, "trend_signal": 1, "fair_value": 463.440307, "relative_strength": 34.816595, "rate_of_change": 1.4913847849938635, "market_dynamics": 0.997685, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 821.612085, "high": 833.874932, "low": 795.860087, "close": 826.517212, "volume": 4651200}, "trend_line": 655.743726, "activity_lines": {"activity_5": 806.569613, "activity_10": 767.945291, "activity_20": 721.352092, "activity_30": 694.356099}, "trend_signal": 1, "fair_value": 467.195061, "relative_strength": 32.426092, "rate_of_change": 1.5004893964701915, "market_dynamics": 1.332231, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 826.517232, "high": 849.816641, "low": 809.349218, "close": 840.006348, "volume": 4066400}, "trend_line": 665.423726, "activity_lines": {"activity_5": 823.328862, "activity_10": 786.896994, "activity_20": 735.378475, "activity_30": 706.24401}, "trend_signal": 1, "fair_value": 471.044717, "relative_strength": 28.218028, "rate_of_change": 1.4761864454346223, "market_dynamics": 1.654779, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 837.553796, "high": 837.553796, "low": 773.786895, "close": 810.5755, "volume": 6480000}, "trend_line": 674.062236, "activity_lines": {"activity_5": 823.574125, "activity_10": 797.041734, "activity_20": 745.521376, "activity_30": 715.60864}, "trend_signal": 1, "fair_value": 474.740856, "relative_strength": 24.752217, "rate_of_change": 1.2981968725293087, "market_dynamics": 1.675662, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.692026, "high": 805.670333, "low": 770.10802, "close": 784.823486, "volume": 5572800}, "trend_line": 682.084196, "activity_lines": {"activity_5": 811.229512, "activity_10": 799.672682, "activity_20": 752.26555, "activity_30": 722.754528}, "trend_signal": 1, "fair_value": 478.274026, "relative_strength": 17.13098, "rate_of_change": 1.1900918893785997, "market_dynamics": 1.485847, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.407493, "high": 853.495483, "low": 779.918284, "close": 853.495483, "volume": 5372800}, "trend_line": 692.173525, "activity_lines": {"activity_5": 823.001851, "activity_10": 813.094942, "activity_20": 765.307982, "activity_30": 733.81332}, "trend_signal": 1, "fair_value": 482.146895, "relative_strength": 21.989788, "rate_of_change": 1.4791911407957647, "market_dynamics": 1.385769, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 844.911531, "high": 879.247552, "low": 821.612065, "close": 871.889832, "volume": 5060800}, "trend_line": 702.996924, "activity_lines": {"activity_5": 839.270593, "activity_10": 827.119206, "activity_20": 779.553347, "activity_30": 745.407921}, "trend_signal": 1, "fair_value": 486.077233, "relative_strength": 25.802639, "rate_of_change": 1.563682892956646, "market_dynamics": 1.339761, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 884.152719, "high": 889.057866, "low": 848.590404, "close": 866.98468, "volume": 4372000}, "trend_line": 712.467718, "activity_lines": {"activity_5": 850.879443, "activity_10": 837.308536, "activity_20": 792.052713, "activity_30": 755.987776}, "trend_signal": 1, "fair_value": 490.079445, "relative_strength": 23.92698, "rate_of_change": 1.347202765285493, "market_dynamics": 1.256171, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 865.758403, "high": 906.225825, "low": 858.400671, "close": 876.794983, "volume": 3886400}, "trend_line": 720.411332, "activity_lines": {"activity_5": 863.959839, "activity_10": 846.96276, "activity_20": 804.22215, "activity_30": 766.589535}, "trend_signal": 1, "fair_value": 494.115024, "relative_strength": 23.569058, "rate_of_change": 1.1149437089302656, "market_dynamics": 1.246016, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 882.92636, "high": 901.320703, "low": 869.43726, "close": 895.18927, "volume": 3281600}, "trend_line": 729.45179, "activity_lines": {"activity_5": 878.757031, "activity_10": 857.664898, "activity_20": 817.028087, "activity_30": 777.865531}, "trend_signal": 1, "fair_value": 498.273435, "relative_strength": 20.323515, "rate_of_change": 1.2549022479840648, "market_dynamics": 1.143602, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 897.641836, "high": 898.868123, "low": 857.174382, "close": 878.02124, "volume": 3260000}, "trend_line": 737.758746, "activity_lines": {"activity_5": 880.473828, "activity_10": 863.573368, "activity_20": 827.112835, "activity_30": 787.450657}, "trend_signal": 1, "fair_value": 502.323201, "relative_strength": 16.458685, "rate_of_change": 1.138794381462826, "market_dynamics": 0.91968, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 876.794929, "high": 911.130977, "low": 873.116069, "close": 906.22583, "volume": 2752800}, "trend_line": 747.953107, "activity_lines": {"activity_5": 889.957104, "activity_10": 873.7181, "activity_20": 838.721681, "activity_30": 798.319501}, "trend_signal": 1, "fair_value": 506.603728, "relative_strength": 18.376368, "rate_of_change": 1.3818014432593486, "market_dynamics": 0.775031, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 906.846127, "high": 906.846127, "low": 867.148373, "close": 890.718872, "volume": 4705600}, "trend_line": 757.20733, "activity_lines": {"activity_5": 891.982328, "activity_10": 879.594137, "activity_20": 847.639067, "activity_30": 807.530195}, "trend_signal": 1, "fair_value": 510.764683, "relative_strength": 14.483488, "rate_of_change": 1.2372731543449433, "market_dynamics": 0.60436, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 884.516107, "high": 922.973317, "low": 865.907774, "close": 901.883911, "volume": 5718400}, "trend_line": 766.874029, "activity_lines": {"activity_5": 896.146952, "activity_10": 886.578136, "activity_20": 856.473184, "activity_30": 816.864168}, "trend_signal": 1, "fair_value": 514.987122, "relative_strength": 9.584973, "rate_of_change": 1.2766251219464548, "market_dynamics": 0.462338, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 880.794432, "high": 901.883911, "low": 857.223877, "close": 875.832214, "volume": 3485600}, "trend_line": 771.601178, "activity_lines": {"activity_5": 889.955082, "activity_10": 887.16531, "activity_20": 861.649775, "activity_30": 823.893729}, "trend_signal": 1, "fair_value": 518.99646, "relative_strength": 6.941829, "rate_of_change": 0.6164179280088847, "market_dynamics": 0.190791, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 891.95946, "high": 918.011117, "low": 889.478349, "close": 891.959473, "volume": 2968800}, "trend_line": 776.725675, "activity_lines": {"activity_5": 890.429435, "activity_10": 889.030008, "activity_20": 867.48512, "activity_30": 831.65878}, "trend_signal": 1, "fair_value": 523.186258, "relative_strength": 4.510607, "rate_of_change": 0.6641380477519203, "market_dynamics": -0.085092, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.36502, "high": 930.416687, "low": 885.756653, "close": 910.56781, "volume": 4581600}, "trend_line": 786.966833, "activity_lines": {"activity_5": 896.177352, "activity_10": 893.578695, "activity_20": 874.191273, "activity_30": 840.293756}, "trend_signal": 1, "fair_value": 527.485975, "relative_strength": -0.111348, "rate_of_change": 1.3185038591649398, "market_dynamics": -0.170086, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 919.251684, "high": 956.468339, "low": 886.997217, "close": 927.935547, "volume": 4393600}, "trend_line": 797.848232, "activity_lines": {"activity_5": 907.425049, "activity_10": 900.581917, "activity_20": 881.596507, "activity_30": 849.388512}, "trend_signal": 1, "fair_value": 531.870369, "relative_strength": 5.472514, "rate_of_change": 1.3827010928172245, "market_dynamics": -0.201783, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 942.822221, "high": 986.241699, "low": 926.695004, "close": 986.241699, "volume": 3512000}, "trend_line": 809.303815, "activity_lines": {"activity_5": 935.627018, "activity_10": 917.078059, "activity_20": 893.657161, "activity_30": 861.542929}, "trend_signal": 1, "fair_value": 536.650853, "relative_strength": 11.091388, "rate_of_change": 1.4358097869420274, "market_dynamics": 0.106229, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 992.444484, "high": 999.887817, "low": 939.100564, "close": 987.482239, "volume": 3980800}, "trend_line": 819.983223, "activity_lines": {"activity_5": 958.618648, "activity_10": 931.809814, "activity_20": 904.713322, "activity_30": 873.038312}, "trend_signal": 1, "fair_value": 541.225341, "relative_strength": 14.382446, "rate_of_change": 1.3195795944691013, "market_dynamics": 0.430444, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 992.444426, "high": 1073.080618, "low": 980.038871, "close": 1051.991089, "volume": 4074400}, "trend_line": 833.916585, "activity_lines": {"activity_5": 995.669893, "activity_10": 956.592397, "activity_20": 921.035733, "activity_30": 888.006561}, "trend_signal": 1, "fair_value": 546.343733, "relative_strength": 16.929284, "rate_of_change": 1.6992252535391328, "market_dynamics": 0.737263, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1066.877731, "high": 1086.726671, "low": 1029.661159, "close": 1060.675049, "volume": 3659200}, "trend_line": 847.567147, "activity_lines": {"activity_5": 1024.947018, "activity_10": 979.790794, "activity_20": 937.123182, "activity_30": 902.636139}, "trend_signal": 1, "fair_value": 551.491858, "relative_strength": 16.412129, "rate_of_change": 1.6369217551896897, "market_dynamics": 0.990611, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1065.637239, "high": 1081.764488, "low": 1045.788298, "close": 1065.637207, "volume": 3468800}, "trend_line": 861.423991, "activity_lines": {"activity_5": 1045.871045, "activity_10": 1001.083233, "activity_20": 952.56818, "activity_30": 916.705175}, "trend_signal": 1, "fair_value": 556.662427, "relative_strength": 15.282215, "rate_of_change": 1.6348963086932893, "market_dynamics": 1.146974, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1069.35892, "high": 1118.981116, "low": 1054.472239, "close": 1091.688843, "volume": 4112000}, "trend_line": 875.985716, "activity_lines": {"activity_5": 1066.29884, "activity_10": 1023.932, "activity_20": 969.419853, "activity_30": 931.560972}, "trend_signal": 1, "fair_value": 561.810538, "relative_strength": 20.227828, "rate_of_change": 1.6904248258857728, "market_dynamics": 1.334882, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1104.094515, "high": 1105.335071, "low": 1060.67503, "close": 1066.877808, "volume": 2896000}, "trend_line": 888.49412, "activity_lines": {"activity_5": 1071.426481, "activity_10": 1038.818671, "activity_20": 982.569936, "activity_30": 943.876591}, "trend_signal": 1, "fair_value": 566.769349, "relative_strength": 13.737386, "rate_of_change": 1.4279232836257716, "market_dynamics": 1.261476, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1066.87777, "high": 1104.094436, "low": 1063.156103, "close": 1079.283325, "volume": 1046400}, "trend_line": 901.048157, "activity_lines": {"activity_5": 1075.396257, "activity_10": 1052.487335, "activity_20": 995.558381, "activity_30": 956.185572}, "trend_signal": 1, "fair_value": 571.837937, "relative_strength": 15.086898, "rate_of_change": 1.4129566777549405, "market_dynamics": 1.124036, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1086.726634, "high": 1161.159963, "low": 1084.245523, "close": 1152.476074, "volume": 3717600}, "trend_line": 915.796694, "activity_lines": {"activity_5": 1101.944132, "activity_10": 1076.057882, "activity_20": 1014.442384, "activity_30": 972.406728}, "trend_signal": 1, "fair_value": 577.161041, "relative_strength": 18.092779, "rate_of_change": 1.6368200617716882, "market_dynamics": 1.169343, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1178.527826, "high": 1226.90943, "low": 1146.273318, "close": 1216.984985, "volume": 3484800}, "trend_line": 931.7145, "activity_lines": {"activity_5": 1143.87491, "activity_10": 1106.958991, "activity_20": 1038.133967, "activity_30": 991.838231}, "trend_signal": 1, "fair_value": 582.973303, "relative_strength": 19.083309, "rate_of_change": 1.7381375259692782, "market_dynamics": 1.173598, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1216.985062, "high": 1255.442222, "low": 1153.716632, "close": 1244.277222, "volume": 4111200}, "trend_line": 948.17416, "activity_lines": {"activity_5": 1184.813249, "activity_10": 1137.56688, "activity_20": 1062.758143, "activity_30": 1012.003568}, "trend_signal": 1, "fair_value": 588.844536, "relative_strength": 20.802711, "rate_of_change": 1.7665991030514159, "market_dynamics": 1.398637, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1209.541658, "high": 1257.923391, "low": 1190.933401, "close": 1249.239502, "volume": 4275200}, "trend_line": 963.041551, "activity_lines": {"activity_5": 1217.233122, "activity_10": 1164.385447, "activity_20": 1086.105002, "activity_30": 1031.427138}, "trend_signal": 1, "fair_value": 594.806648, "relative_strength": 21.414559, "rate_of_change": 1.5680021273728866, "market_dynamics": 1.674744, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1276.531679, "high": 1355.927246, "low": 1219.466122, "close": 1355.927246, "volume": 6329600}, "trend_line": 980.606799, "activity_lines": {"activity_5": 1273.05813, "activity_10": 1205.842563, "activity_20": 1117.926645, "activity_30": 1056.774602}, "trend_signal": 1, "fair_value": 601.369814, "relative_strength": 28.430664, "rate_of_change": 1.8239345936590847, "market_dynamics": 1.818727, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1409.271105, "high": 1525.883307, "low": 1374.53555, "close": 1424.157837, "volume": 5405600}, "trend_line": 1000.528153, "activity_lines": {"activity_5": 1333.18374, "activity_10": 1254.179128, "activity_20": 1153.970696, "activity_30": 1085.390798}, "trend_signal": 1, "fair_value": 608.355228, "relative_strength": 27.382809, "rate_of_change": 2.0315333342900828, "market_dynamics": 1.933128, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1419.195575, "high": 1440.28502, "low": 1332.356696, "close": 1412.992798, "volume": 5128800}, "trend_line": 1019.627702, "activity_lines": {"activity_5": 1371.475553, "activity_10": 1293.876909, "activity_20": 1186.485068, "activity_30": 1112.00142}, "trend_signal": 1, "fair_value": 615.274834, "relative_strength": 25.578911, "rate_of_change": 1.9089466840819647, "market_dynamics": 1.9631, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1400.5873, "high": 1456.412296, "low": 1342.281129, "close": 1451.450073, "volume": 4221600}, "trend_line": 1040.990188, "activity_lines": {"activity_5": 1409.519271, "activity_10": 1334.251365, "activity_20": 1220.175018, "activity_30": 1139.860928}, "trend_signal": 1, "fair_value": 622.531007, "relative_strength": 23.538631, "rate_of_change": 2.0951260894635824, "market_dynamics": 1.947957, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1383.219457, "high": 1427.879464, "low": 1290.177825, "close": 1406.790039, "volume": 8221600}, "trend_line": 1061.722406, "activity_lines": {"activity_5": 1418.864787, "activity_10": 1359.964702, "activity_20": 1246.99465, "activity_30": 1163.460919}, "trend_signal": 1, "fair_value": 629.470642, "relative_strength": 25.640079, "rate_of_change": 1.9915863030209562, "market_dynamics": 1.832192, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1380.738297, "high": 1434.082216, "low": 1297.621077, "close": 1357.167847, "volume": 6808000}, "trend_line": 1078.511485, "activity_lines": {"activity_5": 1401.166203, "activity_10": 1370.475599, "activity_20": 1266.559989, "activity_30": 1182.521915}, "trend_signal": 1, "fair_value": 636.316219, "relative_strength": 24.232042, "rate_of_change": 1.5813058955072952, "market_dynamics": 1.589354, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1333.597226, "high": 1412.992785, "low": 1324.913337, "close": 1375.776123, "volume": 3345600}, "trend_line": 1095.307695, "activity_lines": {"activity_5": 1389.587671, "activity_10": 1379.317374, "activity_20": 1285.682266, "activity_30": 1201.700279}, "trend_signal": 1, "fair_value": 643.357439, "relative_strength": 26.23743, "rate_of_change": 1.5573510559324246, "market_dynamics": 1.210552, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1307.545629, "high": 1408.030556, "low": 1274.050627, "close": 1395.625, "volume": 6094400}, "trend_line": 1112.929039, "activity_lines": {"activity_5": 1387.850879, "activity_10": 1387.708034, "activity_20": 1304.479635, "activity_30": 1221.075589}, "trend_signal": 1, "fair_value": 650.365647, "relative_strength": 27.306726, "rate_of_change": 1.6088030861501557, "market_dynamics": 0.932216, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.25, "high": 1511.25, "low": 1316.25, "close": 1437.5, "volume": 5721600}, "trend_line": 1131.619206, "activity_lines": {"activity_5": 1401.230273, "activity_10": 1400.464331, "activity_20": 1325.038006, "activity_30": 1242.015651}, "trend_signal": 1, "fair_value": 657.589124, "relative_strength": 30.617543, "rate_of_change": 1.6793673581195836, "market_dynamics": 0.709089, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1441.25, "high": 1567.5, "low": 1433.75, "close": 1535.0, "volume": 3836000}, "trend_line": 1152.94623, "activity_lines": {"activity_5": 1448.039673, "activity_10": 1427.434759, "activity_20": 1352.733243, "activity_30": 1268.040218}, "trend_signal": 1, "fair_value": 665.449415, "relative_strength": 29.079293, "rate_of_change": 1.8846466980165355, "market_dynamics": 0.613561, "expectation": {"probability": 60.4432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.0, "high": 1563.75, "low": 1473.75, "close": 1521.25, "volume": 3672000}, "trend_line": 1174.387189, "activity_lines": {"activity_5": 1481.718408, "activity_10": 1446.709541, "activity_20": 1376.511728, "activity_30": 1291.801752}, "trend_signal": 1, "fair_value": 673.158069, "relative_strength": 23.672983, "rate_of_change": 1.85966686408264, "market_dynamics": 0.607062, "expectation": {"probability": 61.6303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1387.5, "close": 1410.0, "volume": 2771200}, "trend_line": 1191.179661, "activity_lines": {"activity_5": 1467.375, "activity_10": 1442.751183, "activity_20": 1387.460409, "activity_30": 1307.002578}, "trend_signal": 1, "fair_value": 680.16761, "relative_strength": 11.744426, "rate_of_change": 1.4298923010475604, "market_dynamics": 0.27629, "expectation": {"probability": 61.6303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1386.25, "high": 1488.75, "low": 1371.25, "close": 1461.25, "volume": 3046400}, "trend_line": 1210.197365, "activity_lines": {"activity_5": 1467.833333, "activity_10": 1448.368422, "activity_20": 1401.62659, "activity_30": 1324.426471}, "trend_signal": 1, "fair_value": 687.510107, "relative_strength": 15.430112, "rate_of_change": 1.5965437139880863, "market_dynamics": -0.042888, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1420.0, "close": 1436.25, "volume": 3336000}, "trend_line": 1228.009568, "activity_lines": {"activity_5": 1455.583333, "activity_10": 1448.562802, "activity_20": 1411.527949, "activity_30": 1339.010512}, "trend_signal": 1, "fair_value": 694.51884, "relative_strength": 7.128718, "rate_of_change": 1.4718428179687826, "market_dynamics": -0.391375, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1398.75, "high": 1420.0, "low": 1227.5, "close": 1322.5, "volume": 14531200}, "trend_line": 1242.898495, "activity_lines": {"activity_5": 1405.5, "activity_10": 1428.351729, "activity_20": 1408.955207, "activity_30": 1345.106669}, "trend_signal": 1, "fair_value": 700.786594, "relative_strength": 0.3494, "rate_of_change": 1.2124438919681095, "market_dynamics": -0.625465, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1316.25, "high": 1420.0, "low": 1285.0, "close": 1381.25, "volume": 32120000}, "trend_line": 1259.208179, "activity_lines": {"activity_5": 1389.166667, "activity_10": 1420.35502, "activity_20": 1410.760454, "activity_30": 1354.032572}, "trend_signal": 1, "fair_value": 707.459006, "relative_strength": 1.234379, "rate_of_change": 1.312229764989784, "market_dynamics": -0.56076, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.0, "high": 1478.75, "low": 1386.25, "close": 1437.5, "volume": 46003200}, "trend_line": 1276.772585, "activity_lines": {"activity_5": 1400.916667, "activity_10": 1422.147727, "activity_20": 1416.484907, "activity_30": 1365.535271}, "trend_signal": 1, "fair_value": 714.325873, "relative_strength": 0.297748, "rate_of_change": 1.3948770578943295, "market_dynamics": -0.473906, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1450.0, "high": 1525.0, "low": 1352.5, "close": 1466.25, "volume": 17183200}, "trend_line": 1294.7164, "activity_lines": {"activity_5": 1420.416667, "activity_10": 1428.045455, "activity_20": 1423.5902, "activity_30": 1377.75962}, "trend_signal": 1, "fair_value": 721.406567, "relative_strength": 1.598757, "rate_of_change": 1.4054041581727796, "market_dynamics": -0.404179, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1437.5, "high": 1575.0, "low": 1422.5, "close": 1438.75, "volume": 14518400}, "trend_line": 1309.80001, "activity_lines": {"activity_5": 1430.416667, "activity_10": 1427.659091, "activity_20": 1426.889468, "activity_30": 1387.05211}, "trend_signal": 1, "fair_value": 728.340512, "relative_strength": 0.281804, "rate_of_change": 1.1650126622324322, "market_dynamics": -0.426471, "expectation": {"probability": 62.7481, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1500.0, "high": 1567.5, "low": 1398.75, "close": 1562.5, "volume": 12476000}, "trend_line": 1328.967269, "activity_lines": {"activity_5": 1481.5, "activity_10": 1449.75, "activity_20": 1441.048389, "activity_30": 1403.355335}, "trend_signal": 1, "fair_value": 736.056651, "relative_strength": 0.674749, "rate_of_change": 1.463372946530979, "market_dynamics": -0.30915, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1573.75, "high": 1820.0, "low": 1567.5, "close": 1796.25, "volume": 21056800}, "trend_line": 1353.775899, "activity_lines": {"activity_5": 1594.5, "activity_10": 1513.840909, "activity_20": 1475.977499, "activity_30": 1433.502608}, "trend_signal": 1, "fair_value": 745.271188, "relative_strength": 18.136483, "rate_of_change": 1.866760045841279, "market_dynamics": -0.003185, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1804.0, "high": 1920.0, "low": 1740.0, "close": 1798.0, "volume": 16620700}, "trend_line": 1378.353398, "activity_lines": {"activity_5": 1680.416667, "activity_10": 1573.25, "activity_20": 1508.9765, "activity_30": 1462.162228}, "trend_signal": 1, "fair_value": 754.345586, "relative_strength": 17.026545, "rate_of_change": 1.8154776590538189, "market_dynamics": 0.377085, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1820.0, "high": 1848.0, "low": 1698.0, "close": 1700.0, "volume": 10314100}, "trend_line": 1399.498824, "activity_lines": {"activity_5": 1709.633333, "activity_10": 1607.786364, "activity_20": 1530.861968, "activity_30": 1482.913621}, "trend_signal": 1, "fair_value": 762.821312, "relative_strength": 12.185944, "rate_of_change": 1.5341077281546371, "market_dynamics": 0.657017, "expectation": {"probability": 62.9825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa3bfaa-362a-49d6-91ab-889e61a8cf27/", "share_image": "https://sharemaestro.com/terminal/2fa3bfaa-362a-49d6-91ab-889e61a8cf27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}