{"ticker": {"uuid": "2fa3bfaa-362a-49d6-91ab-889e61a8cf27", "symbol": "7173", "name": "Tokyo Kiraboshi Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7173 rose 5.92%, moving from 10,857.34 to 11,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.30 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 59.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,500.00"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11120.0, "high": 11830.0, "low": 11090.0, "close": 11500.0, "volume": 5750400}, "trend_line": 10214.18068, "activity_lines": {"activity_5": 11207.333333, "activity_10": 11377.181818, "activity_20": 11331.87926, "activity_30": 10924.282165}, "trend_signal": 1, "fair_value": 5714.607009, "relative_strength": 0.297748, "rate_of_change": 1.3948770780250184, "market_dynamics": -0.467246, "expectation": {"probability": 59.0049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2976.222704, "high": 2994.651327, "low": 2814.972168, "close": 2893.293945, "volume": 535000}, "trend_line": 2473.025448, "activity_lines": {"activity_5": 2840.956575, "activity_10": 2739.749902, "activity_20": 2631.913414, "activity_30": 2579.307067}, "trend_signal": 1, "fair_value": 1547.866644, "relative_strength": 11.314117, "rate_of_change": 1.285384764761774, "market_dynamics": 0.325284, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2897.900991, "high": 2925.543835, "low": 2838.008143, "close": 2856.436768, "volume": 530200}, "trend_line": 2504.110327, "activity_lines": {"activity_5": 2856.620947, "activity_10": 2775.266921, "activity_20": 2656.84779, "activity_30": 2604.043281}, "trend_signal": 1, "fair_value": 1560.182403, "relative_strength": 4.791263, "rate_of_change": 1.256957506245605, "market_dynamics": 0.483964, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2879.472368, "high": 2962.40128, "low": 2838.008143, "close": 2870.258057, "volume": 420600}, "trend_line": 2526.755697, "activity_lines": {"activity_5": 2869.336686, "activity_10": 2806.545321, "activity_20": 2682.005539, "activity_30": 2627.665715}, "trend_signal": 1, "fair_value": 1572.772004, "relative_strength": 7.794928, "rate_of_change": 0.9043279665369226, "market_dynamics": 0.704871, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2879.472416, "high": 2943.972549, "low": 2782.722012, "close": 2870.258057, "volume": 453800}, "trend_line": 2554.825098, "activity_lines": {"activity_5": 2874.558122, "activity_10": 2830.552788, "activity_20": 2705.653485, "activity_30": 2649.827158}, "trend_signal": 1, "fair_value": 1585.32044, "relative_strength": 6.177984, "rate_of_change": 1.1108870174242154, "market_dynamics": 0.732005, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2897.900989, "high": 3165.115833, "low": 2879.472366, "close": 3059.151611, "volume": 705800}, "trend_line": 2588.112142, "activity_lines": {"activity_5": 2932.915462, "activity_10": 2883.074392, "activity_20": 2746.273812, "activity_30": 2682.364352}, "trend_signal": 1, "fair_value": 1599.331871, "relative_strength": 15.358102, "rate_of_change": 1.3029089163895538, "market_dynamics": 0.891929, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3091.401435, "high": 3123.651569, "low": 3003.865852, "close": 3022.294434, "volume": 587200}, "trend_line": 2619.781047, "activity_lines": {"activity_5": 2970.387044, "activity_10": 2919.311799, "activity_20": 2781.556857, "activity_30": 2710.376113}, "trend_signal": 1, "fair_value": 1612.74684, "relative_strength": 13.374411, "rate_of_change": 1.2236295516749673, "market_dynamics": 0.994032, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3013.079982, "high": 3160.508972, "low": 3013.079982, "close": 3082.187256, "volume": 351000}, "trend_line": 2645.565007, "activity_lines": {"activity_5": 3019.222868, "activity_10": 2957.425533, "activity_20": 2820.858168, "activity_30": 2740.208772}, "trend_signal": 1, "fair_value": 1626.56632, "relative_strength": 15.221572, "rate_of_change": 0.9842028603698119, "market_dynamics": 1.040642, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3114.437258, "high": 3307.9377, "low": 3045.329922, "close": 3298.723389, "volume": 521600}, "trend_line": 2677.308228, "activity_lines": {"activity_5": 3125.18737, "activity_10": 3028.744265, "activity_20": 2878.275827, "activity_30": 2782.348022}, "trend_signal": 1, "fair_value": 1642.159779, "relative_strength": 20.712443, "rate_of_change": 1.1998654697960223, "market_dynamics": 1.183761, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3575.152768, "high": 3575.152768, "low": 3321.759321, "close": 3432.331055, "volume": 839800}, "trend_line": 2714.763648, "activity_lines": {"activity_5": 3247.123405, "activity_10": 3114.521121, "activity_20": 2945.060559, "activity_30": 2831.059172}, "trend_signal": 1, "fair_value": 1658.511929, "relative_strength": 26.638619, "rate_of_change": 1.3989954390862251, "market_dynamics": 1.276931, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3400.081142, "high": 3469.188279, "low": 3298.723672, "close": 3358.616699, "volume": 322000}, "trend_line": 2740.831722, "activity_lines": {"activity_5": 3307.016455, "activity_10": 3173.995326, "activity_20": 2999.499787, "activity_30": 2872.598079}, "trend_signal": 1, "fair_value": 1674.123975, "relative_strength": 21.791261, "rate_of_change": 0.9602336475665006, "market_dynamics": 1.331105, "expectation": {"probability": 51.0754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3400.080788, "high": 3400.080788, "low": 3201.973313, "close": 3289.509277, "volume": 418100}, "trend_line": 2767.742765, "activity_lines": {"activity_5": 3323.909359, "activity_10": 3213.114262, "activity_20": 3041.9295, "activity_30": 2907.996631}, "trend_signal": 1, "fair_value": 1689.498852, "relative_strength": 22.178574, "rate_of_change": 0.9818568131706725, "market_dynamics": 1.370708, "expectation": {"probability": 50.4718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3271.080745, "high": 3413.902434, "low": 3252.651833, "close": 3381.652344, "volume": 410100}, "trend_line": 2792.900537, "activity_lines": {"activity_5": 3353.702295, "activity_10": 3261.782568, "activity_20": 3088.988303, "activity_30": 2947.603701}, "trend_signal": 1, "fair_value": 1705.392351, "relative_strength": 23.946798, "rate_of_change": 0.9089635177855852, "market_dynamics": 1.337252, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3404.688009, "high": 3671.903145, "low": 3395.473698, "close": 3635.045898, "volume": 484000}, "trend_line": 2828.962077, "activity_lines": {"activity_5": 3447.99541, "activity_10": 3346.973056, "activity_20": 3155.910528, "activity_30": 3001.935659}, "trend_signal": 1, "fair_value": 1722.796962, "relative_strength": 27.645091, "rate_of_change": 1.2911859739457723, "market_dynamics": 1.276773, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3671.903226, "high": 3929.904196, "low": 3648.867446, "close": 3870.010986, "volume": 685800}, "trend_line": 2869.409554, "activity_lines": {"activity_5": 3598.18872, "activity_10": 3460.979235, "activity_20": 3239.664242, "activity_30": 3069.100105}, "trend_signal": 1, "fair_value": 1741.357853, "relative_strength": 34.880942, "rate_of_change": 1.4297638462121989, "market_dynamics": 1.389057, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3952.939623, "high": 4491.977065, "low": 3948.332467, "close": 4339.940918, "volume": 1326200}, "trend_line": 2924.892049, "activity_lines": {"activity_5": 3875.84668, "activity_10": 3642.249893, "activity_20": 3361.885515, "activity_30": 3163.973096}, "trend_signal": 1, "fair_value": 1762.848783, "relative_strength": 45.243497, "rate_of_change": 1.933585776302193, "market_dynamics": 1.587544, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4312.297321, "high": 4418.262477, "low": 4206.333404, "close": 4372.190918, "volume": 1082300}, "trend_line": 2981.689282, "activity_lines": {"activity_5": 4098.833024, "activity_10": 3806.09711, "activity_20": 3478.569416, "activity_30": 3257.347217}, "trend_signal": 1, "fair_value": 1784.747126, "relative_strength": 49.417109, "rate_of_change": 1.9418574104100133, "market_dynamics": 1.756661, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4312.298074, "high": 4456.599255, "low": 4185.653787, "close": 4209.01123, "volume": 865700}, "trend_line": 3036.793075, "activity_lines": {"activity_5": 4195.247363, "activity_10": 3915.73172, "activity_20": 3570.923696, "activity_30": 3336.529278}, "trend_signal": 1, "fair_value": 1805.721829, "relative_strength": 44.498134, "rate_of_change": 1.848072947528549, "market_dynamics": 1.777082, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4311.783287, "high": 4437.913459, "low": 3984.779095, "close": 4246.382324, "volume": 927600}, "trend_line": 3091.883968, "activity_lines": {"activity_5": 4248.961474, "activity_10": 4011.673366, "activity_20": 3659.856601, "activity_30": 3414.567294}, "trend_signal": 1, "fair_value": 1826.941365, "relative_strength": 47.796926, "rate_of_change": 1.8141141539582855, "market_dynamics": 1.7471, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4353.826426, "high": 4423.898482, "low": 4166.967368, "close": 4185.65332, "volume": 623200}, "trend_line": 3154.270329, "activity_lines": {"activity_5": 4241.676823, "activity_10": 4079.343213, "activity_20": 3735.917512, "activity_30": 3485.133059}, "trend_signal": 1, "fair_value": 1847.761065, "relative_strength": 38.073542, "rate_of_change": 2.0177458677517826, "market_dynamics": 1.532338, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4096.894684, "high": 4311.783066, "low": 4050.179807, "close": 4143.609375, "volume": 658100}, "trend_line": 3218.431746, "activity_lines": {"activity_5": 4199.3347, "activity_10": 4125.671937, "activity_20": 3801.008406, "activity_30": 3548.961384}, "trend_signal": 1, "fair_value": 1868.321799, "relative_strength": 39.644547, "rate_of_change": 2.0341128155728296, "market_dynamics": 1.273213, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4124.923417, "high": 4129.594904, "low": 3788.576102, "close": 4045.508301, "volume": 1000200}, "trend_line": 3272.656795, "activity_lines": {"activity_5": 4137.38099, "activity_10": 4139.891508, "activity_20": 3850.977969, "activity_30": 3602.321162}, "trend_signal": 1, "fair_value": 1888.264226, "relative_strength": 35.859375, "rate_of_change": 1.68482830395247, "market_dynamics": 1.044954, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3998.793155, "high": 4377.183595, "low": 3961.421006, "close": 4218.353027, "volume": 832600}, "trend_line": 3330.431901, "activity_lines": {"activity_5": 4154.821029, "activity_10": 4171.791957, "activity_20": 3911.922199, "activity_30": 3663.333822}, "trend_signal": 1, "fair_value": 1909.098433, "relative_strength": 35.74454, "rate_of_change": 1.7653884785068046, "market_dynamics": 0.762859, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4251.054069, "high": 4265.068533, "low": 3863.320412, "close": 4073.537354, "volume": 935200}, "trend_line": 3383.871257, "activity_lines": {"activity_5": 4123.36639, "activity_10": 4162.149543, "activity_20": 3952.589145, "activity_30": 3711.276109}, "trend_signal": 1, "fair_value": 1929.025425, "relative_strength": 27.187362, "rate_of_change": 1.6045773517829351, "market_dynamics": 0.504702, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4054.851887, "high": 4092.223794, "low": 3877.334499, "close": 3989.450195, "volume": 586200}, "trend_line": 3431.86626, "activity_lines": {"activity_5": 4075.405697, "activity_10": 4129.245983, "activity_20": 3979.517888, "activity_30": 3750.345718}, "trend_signal": 1, "fair_value": 1948.455584, "relative_strength": 19.624078, "rate_of_change": 1.4183460112649315, "market_dynamics": 0.129545, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3989.451049, "high": 4054.851886, "low": 3933.392431, "close": 4008.13623, "volume": 310700}, "trend_line": 3481.067716, "activity_lines": {"activity_5": 4046.75389, "activity_10": 4097.568262, "activity_20": 4002.896768, "activity_30": 3787.524426}, "trend_signal": 1, "fair_value": 1967.842057, "relative_strength": 19.077749, "rate_of_change": 1.4336647256178403, "market_dynamics": -0.24135, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4003.464643, "high": 4092.222902, "low": 3914.706628, "close": 4031.493652, "volume": 478000}, "trend_line": 3531.232031, "activity_lines": {"activity_5": 4034.919433, "activity_10": 4076.170157, "activity_20": 4023.981189, "activity_30": 3823.035777}, "trend_signal": 1, "fair_value": 1987.610276, "relative_strength": 19.375694, "rate_of_change": 1.4410611654990277, "market_dynamics": -0.566606, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4050.179501, "high": 4092.223527, "low": 3924.049603, "close": 4040.837158, "volume": 557400}, "trend_line": 3574.489909, "activity_lines": {"activity_5": 4027.133789, "activity_10": 4062.665367, "activity_20": 4041.149758, "activity_30": 3855.913527}, "trend_signal": 1, "fair_value": 2007.48585, "relative_strength": 22.618161, "rate_of_change": 1.2250080884022174, "market_dynamics": -0.786661, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4054.851018, "high": 4106.237379, "low": 3667.117828, "close": 3727.847168, "volume": 758800}, "trend_line": 3606.823364, "activity_lines": {"activity_5": 3926.852539, "activity_10": 3995.311017, "activity_20": 4023.944757, "activity_30": 3865.807544}, "trend_signal": 1, "fair_value": 2025.307617, "relative_strength": 10.062806, "rate_of_change": 0.9045613730392534, "market_dynamics": -0.867942, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3699.818461, "high": 3774.562045, "low": 3625.074653, "close": 3695.146973, "volume": 531500}, "trend_line": 3639.233968, "activity_lines": {"activity_5": 3838.717236, "activity_10": 3931.439089, "activity_20": 4001.582004, "activity_30": 3871.505841}, "trend_signal": 1, "fair_value": 2043.15706, "relative_strength": 7.971395, "rate_of_change": 0.8985913844158006, "market_dynamics": -0.942643, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3713.832924, "high": 3760.547641, "low": 3657.774685, "close": 3713.832764, "volume": 403600}, "trend_line": 3665.356689, "activity_lines": {"activity_5": 3776.430746, "activity_10": 3879.882875, "activity_20": 3979.747347, "activity_30": 3876.318666}, "trend_signal": 1, "fair_value": 2061.131557, "relative_strength": 7.139844, "rate_of_change": 0.717808231888876, "market_dynamics": -1.032379, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3699.818384, "high": 3793.248005, "low": 3653.103505, "close": 3783.905029, "volume": 230300}, "trend_line": 3695.043726, "activity_lines": {"activity_5": 3757.121908, "activity_10": 3848.881192, "activity_20": 3962.894733, "activity_30": 3883.966946}, "trend_signal": 1, "fair_value": 2079.381221, "relative_strength": 8.94985, "rate_of_change": 0.8099358266848253, "market_dynamics": -1.106629, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3802.591124, "high": 3924.049566, "low": 3760.547507, "close": 3807.262451, "volume": 500600}, "trend_line": 3726.737915, "activity_lines": {"activity_5": 3762.104785, "activity_10": 3826.882737, "activity_20": 3945.912371, "activity_30": 3891.206864}, "trend_signal": 1, "fair_value": 2097.843889, "relative_strength": 2.685745, "rate_of_change": 0.8577486858135296, "market_dynamics": -1.122052, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3821.276824, "high": 3938.064364, "low": 3807.262701, "close": 3872.663574, "volume": 420500}, "trend_line": 3760.151432, "activity_lines": {"activity_5": 3804.459684, "activity_10": 3824.249769, "activity_20": 3933.131972, "activity_30": 3900.621423}, "trend_signal": 1, "fair_value": 2116.789073, "relative_strength": 3.057988, "rate_of_change": 0.8965888603411478, "market_dynamics": -1.08965, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3938.064108, "high": 4082.880252, "low": 3867.99177, "close": 3924.049805, "volume": 865200}, "trend_line": 3795.277824, "activity_lines": {"activity_5": 3854.2889, "activity_10": 3834.612003, "activity_20": 3924.113987, "activity_30": 3911.195511}, "trend_signal": 1, "fair_value": 2136.1533, "relative_strength": 4.778646, "rate_of_change": 0.9341749297930847, "market_dynamics": -0.869312, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3942.735521, "high": 4073.537455, "low": 3755.876103, "close": 3783.905029, "volume": 1274100}, "trend_line": 3819.436271, "activity_lines": {"activity_5": 3842.143001, "activity_10": 3820.682466, "activity_20": 3901.491553, "activity_30": 3910.461783}, "trend_signal": 1, "fair_value": 2154.387145, "relative_strength": -0.317214, "rate_of_change": 0.6365396189767912, "market_dynamics": -0.667439, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3811.933955, "high": 3910.034768, "low": 3723.175823, "close": 3783.905029, "volume": 1097600}, "trend_line": 3844.823291, "activity_lines": {"activity_5": 3825.325618, "activity_10": 3810.829861, "activity_20": 3881.516908, "activity_30": 3908.169445}, "trend_signal": 0, "fair_value": 2172.410063, "relative_strength": -2.431789, "rate_of_change": 0.6646797642038762, "market_dynamics": -0.558716, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3797.919577, "high": 3816.605384, "low": 3727.847168, "close": 3797.919434, "volume": 449700}, "trend_line": 3868.68103, "activity_lines": {"activity_5": 3813.179704, "activity_10": 3808.02694, "activity_20": 3865.678331, "activity_30": 3905.143389}, "trend_signal": 0, "fair_value": 2190.4279, "relative_strength": -6.140337, "rate_of_change": 0.6205158779558598, "market_dynamics": -0.522378, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3821.277031, "high": 3933.392541, "low": 3811.933964, "close": 3849.305908, "volume": 454200}, "trend_line": 3887.033781, "activity_lines": {"activity_5": 3818.785482, "activity_10": 3818.9837, "activity_20": 3856.691283, "activity_30": 3903.893381}, "trend_signal": 0, "fair_value": 2208.685492, "relative_strength": -6.379628, "rate_of_change": 0.47439297418634424, "market_dynamics": -0.577979, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3858.648564, "high": 4283.753906, "low": 3849.305589, "close": 4283.753906, "volume": 1097200}, "trend_line": 3915.414543, "activity_lines": {"activity_5": 3970.764437, "activity_10": 3906.722665, "activity_20": 3890.971075, "activity_30": 3929.488228}, "trend_signal": 0, "fair_value": 2229.51181, "relative_strength": 1.772337, "rate_of_change": 0.7301393195687222, "market_dynamics": -0.283048, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4237.039382, "high": 4746.231971, "low": 4176.310042, "close": 4699.51709, "volume": 1028200}, "trend_line": 3960.111222, "activity_lines": {"activity_5": 4237.350846, "activity_10": 4059.352992, "activity_20": 3964.380215, "activity_30": 3980.075489}, "trend_signal": 1, "fair_value": 2252.175386, "relative_strength": 11.739221, "rate_of_change": 1.141556749844256, "market_dynamics": 0.189673, "expectation": {"probability": 51.1902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4680.83045, "high": 4680.83045, "low": 4288.425648, "close": 4339.812012, "volume": 1024800}, "trend_line": 3995.121313, "activity_lines": {"activity_5": 4322.994759, "activity_10": 4128.660862, "activity_20": 4000.884549, "activity_30": 4004.572314}, "trend_signal": 1, "fair_value": 2271.81601, "relative_strength": 5.277949, "rate_of_change": 0.8840683768047993, "market_dynamics": 0.615583, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4391.198665, "high": 4643.45902, "low": 4316.454641, "close": 4596.744141, "volume": 761000}, "trend_line": 4035.624373, "activity_lines": {"activity_5": 4457.22225, "activity_10": 4234.576265, "activity_20": 4060.457164, "activity_30": 4043.38669}, "trend_signal": 1, "fair_value": 2293.325109, "relative_strength": 4.968134, "rate_of_change": 1.0138130190991776, "market_dynamics": 0.992566, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4540.685722, "high": 4641.9781, "low": 4367.841555, "close": 4632.475586, "volume": 649300}, "trend_line": 4068.87203, "activity_lines": {"activity_5": 4550.105241, "activity_10": 4332.634082, "activity_20": 4121.630911, "activity_30": 4081.89322}, "trend_signal": 1, "fair_value": 2315.732672, "relative_strength": 6.598606, "rate_of_change": 0.8238541035295678, "market_dynamics": 1.004287, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4646.729278, "high": 4656.231792, "low": 4190.608376, "close": 4285.633789, "volume": 637200}, "trend_line": 4082.726123, "activity_lines": {"activity_5": 4475.162988, "activity_10": 4353.81499, "activity_20": 4147.110495, "activity_30": 4095.87785}, "trend_signal": 1, "fair_value": 2336.272129, "relative_strength": 1.744645, "rate_of_change": 0.34048976959346444, "market_dynamics": 0.776732, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4304.638536, "high": 4413.917969, "low": 4200.111427, "close": 4413.917969, "volume": 477800}, "trend_line": 4085.192025, "activity_lines": {"activity_5": 4442.856804, "activity_10": 4391.746041, "activity_20": 4183.397222, "activity_30": 4117.245066}, "trend_signal": 1, "fair_value": 2357.763098, "relative_strength": 2.923431, "rate_of_change": 0.060398418255593445, "market_dynamics": 0.63799, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4394.913086, "high": 4423.42063, "low": 4109.837114, "close": 4238.121094, "volume": 618200}, "trend_line": 4080.723031, "activity_lines": {"activity_5": 4370.991602, "activity_10": 4386.259242, "activity_20": 4201.009095, "activity_30": 4127.111457}, "trend_signal": 1, "fair_value": 2378.369373, "relative_strength": 4.903578, "rate_of_change": -0.10939495555291158, "market_dynamics": 0.426005, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4318.892824, "high": 4513.694285, "low": 4295.136538, "close": 4399.664063, "volume": 680100}, "trend_line": 4087.078125, "activity_lines": {"activity_5": 4359.753451, "activity_10": 4401.885418, "activity_20": 4233.022073, "activity_30": 4147.688298}, "trend_signal": 1, "fair_value": 2400.172653, "relative_strength": 5.88741, "rate_of_change": 0.1557345095886761, "market_dynamics": 0.271044, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4342.648684, "high": 4523.196198, "low": 4204.862012, "close": 4276.130859, "volume": 678700}, "trend_line": 4088.069743, "activity_lines": {"activity_5": 4320.476237, "activity_10": 4384.110201, "activity_20": 4251.561284, "activity_30": 4159.885249}, "trend_signal": 1, "fair_value": 2420.871873, "relative_strength": 1.653852, "rate_of_change": 0.024262271717647107, "market_dynamics": 0.174637, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4238.121055, "high": 4247.623569, "low": 4067.07574, "close": 4157.349609, "volume": 686900}, "trend_line": 4087.126286, "activity_lines": {"activity_5": 4265.361588, "activity_10": 4336.977939, "activity_20": 4256.177121, "activity_30": 4164.354917}, "trend_signal": 1, "fair_value": 2440.126108, "relative_strength": -1.417389, "rate_of_change": -0.02307830001225723, "market_dynamics": 0.054166, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4162.101188, "high": 4261.877249, "low": 4114.588307, "close": 4138.344727, "volume": 492600}, "trend_line": 4086.950798, "activity_lines": {"activity_5": 4212.464258, "activity_10": 4288.688503, "activity_20": 4256.782003, "activity_30": 4167.659333}, "trend_signal": 1, "fair_value": 2459.150869, "relative_strength": -3.569229, "rate_of_change": -0.004293676968128653, "market_dynamics": -0.111047, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4147.847285, "high": 4542.201533, "low": 4147.847285, "close": 4494.688965, "volume": 768600}, "trend_line": 4101.923486, "activity_lines": {"activity_5": 4296.719889, "activity_10": 4315.392063, "activity_20": 4289.302947, "activity_30": 4193.965021}, "trend_signal": 1, "fair_value": 2480.6698, "relative_strength": 4.603769, "rate_of_change": 0.36635351732951876, "market_dynamics": -0.154949, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4518.445223, "high": 4679.987937, "low": 4337.897577, "close": 4660.98291, "volume": 792900}, "trend_line": 4116.677816, "activity_lines": {"activity_5": 4419.302311, "activity_10": 4369.514941, "activity_20": 4334.276724, "activity_30": 4230.033371}, "trend_signal": 1, "fair_value": 2502.872566, "relative_strength": 8.391976, "rate_of_change": 0.3596929599091177, "market_dynamics": -0.100408, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4689.490835, "high": 4827.277048, "low": 4394.912795, "close": 4428.171387, "volume": 692900}, "trend_line": 4128.49895, "activity_lines": {"activity_5": 4446.859636, "activity_10": 4380.140474, "activity_20": 4353.01264, "activity_30": 4250.129731}, "trend_signal": 1, "fair_value": 2523.496833, "relative_strength": 2.020601, "rate_of_change": 0.2871522749255586, "market_dynamics": -0.138972, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4456.678704, "high": 4546.953371, "low": 4247.62406, "close": 4337.897949, "volume": 495700}, "trend_line": 4140.113875, "activity_lines": {"activity_5": 4434.189779, "activity_10": 4378.067276, "activity_20": 4360.505809, "activity_30": 4263.639343}, "trend_signal": 1, "fair_value": 2543.219479, "relative_strength": -0.854598, "rate_of_change": 0.28133530226524234, "market_dynamics": -0.217462, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4318.892168, "high": 4409.166232, "low": 4252.374641, "close": 4380.658691, "volume": 419200}, "trend_line": 4152.531291, "activity_lines": {"activity_5": 4423.736946, "activity_10": 4382.818501, "activity_20": 4370.100725, "activity_30": 4279.158364}, "trend_signal": 1, "fair_value": 2563.307734, "relative_strength": 0.244814, "rate_of_change": 0.2999293346731974, "market_dynamics": -0.415133, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4380.658764, "high": 4584.962973, "low": 4299.887398, "close": 4542.20166, "volume": 510100}, "trend_line": 4169.554891, "activity_lines": {"activity_5": 4450.977506, "activity_10": 4417.545889, "activity_20": 4392.239002, "activity_30": 4304.298388}, "trend_signal": 1, "fair_value": 2584.226988, "relative_strength": 0.866428, "rate_of_change": 0.4099571756845199, "market_dynamics": -0.577981, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4584.963036, "high": 4694.242075, "low": 4380.658691, "close": 4380.658691, "volume": 575300}, "trend_line": 4180.882275, "activity_lines": {"activity_5": 4421.202897, "activity_10": 4417.373091, "activity_20": 4395.381298, "activity_30": 4317.917988}, "trend_signal": 1, "fair_value": 2604.180682, "relative_strength": -6.081981, "rate_of_change": 0.2716689022238409, "market_dynamics": -0.639267, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4314.141249, "high": 4404.415048, "low": 4276.131194, "close": 4318.892578, "volume": 520800}, "trend_line": 4200.583789, "activity_lines": {"activity_5": 4389.527864, "activity_10": 4406.315643, "activity_20": 4389.866157, "activity_30": 4326.821878}, "trend_signal": 1, "fair_value": 2623.415495, "relative_strength": -8.210574, "rate_of_change": 0.47122862362825835, "market_dynamics": -0.605802, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4328.3953, "high": 4456.678783, "low": 4309.390271, "close": 4404.415039, "volume": 309200}, "trend_line": 4224.226058, "activity_lines": {"activity_5": 4393.645573, "activity_10": 4410.030247, "activity_20": 4390.259886, "activity_30": 4339.972281}, "trend_signal": 1, "fair_value": 2643.419208, "relative_strength": -3.994785, "rate_of_change": 0.5628329343628751, "market_dynamics": -0.622743, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4399.664232, "high": 4409.166747, "low": 4067.076513, "close": 4086.081543, "volume": 516500}, "trend_line": 4236.634351, "activity_lines": {"activity_5": 4287.217643, "activity_10": 4351.373935, "activity_20": 4359.761563, "activity_30": 4331.059732}, "trend_signal": 1, "fair_value": 2661.382322, "relative_strength": -5.390953, "rate_of_change": 0.29374121625191446, "market_dynamics": -0.812348, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4147.848082, "high": 4385.410386, "low": 3858.020571, "close": 3881.776855, "volume": 879000}, "trend_line": 4239.896745, "activity_lines": {"activity_5": 4132.326627, "activity_10": 4256.521555, "activity_20": 4312.726772, "activity_30": 4308.1657}, "trend_signal": 0, "fair_value": 2677.718226, "relative_strength": -5.745434, "rate_of_change": 0.07700437964938536, "market_dynamics": -0.871832, "expectation": {"probability": 66.5185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3615.706537, "high": 4081.330054, "low": 3387.646204, "close": 3853.269531, "volume": 1351200}, "trend_line": 4241.430314, "activity_lines": {"activity_5": 4011.961491, "activity_10": 4167.629883, "activity_20": 4265.158117, "activity_30": 4283.222009}, "trend_signal": 0, "fair_value": 2693.532299, "relative_strength": -4.180194, "rate_of_change": 0.03616996102107129, "market_dynamics": -0.896006, "expectation": {"probability": 64.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3881.776856, "high": 4304.638744, "low": 3848.518058, "close": 4295.13623, "volume": 393800}, "trend_line": 4255.512736, "activity_lines": {"activity_5": 4074.044531, "activity_10": 4173.763308, "activity_20": 4263.21236, "activity_30": 4286.686907}, "trend_signal": 0, "fair_value": 2712.657888, "relative_strength": -1.851898, "rate_of_change": 0.33202059110853743, "market_dynamics": -0.847052, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4233.370179, "high": 4318.892168, "low": 4176.35496, "close": 4242.872559, "volume": 370700}, "trend_line": 4266.140161, "activity_lines": {"activity_5": 4120.290104, "activity_10": 4172.813068, "activity_20": 4257.895489, "activity_30": 4285.871411}, "trend_signal": 0, "fair_value": 2731.270832, "relative_strength": -3.867256, "rate_of_change": 0.24973312640088374, "market_dynamics": -0.720316, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4223.867562, "high": 4347.400464, "low": 4124.091163, "close": 4337.897949, "volume": 392000}, "trend_line": 4284.606592, "activity_lines": {"activity_5": 4208.980306, "activity_10": 4190.867906, "activity_20": 4261.83228, "activity_30": 4290.500946}, "trend_signal": 0, "fair_value": 2750.342206, "relative_strength": -2.453319, "rate_of_change": 0.4328603914333472, "market_dynamics": -0.681054, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4323.643763, "high": 4442.425293, "low": 4138.344583, "close": 4157.349609, "volume": 419500}, "trend_line": 4297.054744, "activity_lines": {"activity_5": 4220.699967, "activity_10": 4176.873242, "activity_20": 4248.935991, "activity_30": 4282.290818}, "trend_signal": 0, "fair_value": 2768.110894, "relative_strength": -0.643274, "rate_of_change": 0.2905319714356621, "market_dynamics": -0.740655, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4024.314489, "high": 4081.329699, "low": 3872.274441, "close": 3957.797363, "volume": 455700}, "trend_line": 4302.384009, "activity_lines": {"activity_5": 4147.530696, "activity_10": 4133.593661, "activity_20": 4217.419352, "activity_30": 4260.403245}, "trend_signal": 0, "fair_value": 2784.66499, "relative_strength": -5.569074, "rate_of_change": 0.12402134293126206, "market_dynamics": -0.878483, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3948.294589, "high": 4086.081039, "low": 3815.259392, "close": 4024.314697, "volume": 286200}, "trend_line": 4308.217635, "activity_lines": {"activity_5": 4089.565348, "activity_10": 4110.096529, "activity_20": 4194.341825, "activity_30": 4242.46329}, "trend_signal": 0, "fair_value": 2801.94151, "relative_strength": -6.445387, "rate_of_change": 0.135590546724711, "market_dynamics": -0.97288, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4052.82251, "high": 4053.422229, "low": 3938.79192, "close": 4014.726074, "volume": 297900}, "trend_line": 4299.250041, "activity_lines": {"activity_5": 4046.458561, "activity_10": 4090.211972, "activity_20": 4171.55022, "activity_30": 4223.52835}, "trend_signal": 0, "fair_value": 2819.338528, "relative_strength": -11.132982, "rate_of_change": -0.2081509050783999, "market_dynamics": -1.06942, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3980.867253, "high": 4092.118269, "low": 3956.682154, "close": 4087.28125, "volume": 431300}, "trend_line": 4278.842179, "activity_lines": {"activity_5": 4042.746598, "activity_10": 4090.604519, "activity_20": 4156.347791, "activity_30": 4209.852944}, "trend_signal": 0, "fair_value": 2836.926353, "relative_strength": -6.2349, "rate_of_change": -0.47468423109564434, "market_dynamics": -1.034314, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4188.858848, "high": 4343.643471, "low": 4009.889193, "close": 4043.748047, "volume": 388000}, "trend_line": 4268.97338, "activity_lines": {"activity_5": 4041.231348, "activity_10": 4083.060125, "activity_20": 4137.242502, "activity_30": 4194.685581}, "trend_signal": 0, "fair_value": 2854.608152, "relative_strength": -9.08101, "rate_of_change": -0.23064180886209437, "market_dynamics": -0.965624, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4096.955489, "high": 4193.695665, "low": 4063.096292, "close": 4154.999512, "volume": 207500}, "trend_line": 4254.24856, "activity_lines": {"activity_5": 4084.373356, "activity_10": 4092.79834, "activity_20": 4130.879929, "activity_30": 4187.332428}, "trend_signal": 0, "fair_value": 2873.036016, "relative_strength": -4.660138, "rate_of_change": -0.3449264890942084, "market_dynamics": -0.82797, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4154.999875, "high": 4154.999875, "low": 3879.289788, "close": 3913.148926, "volume": 250500}, "trend_line": 4230.271004, "activity_lines": {"activity_5": 4033.751693, "activity_10": 4053.077721, "activity_20": 4103.893412, "activity_30": 4165.326}, "trend_signal": 0, "fair_value": 2890.03973, "relative_strength": -7.244737, "rate_of_change": -0.563614364836262, "market_dynamics": -0.843544, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3884.126865, "high": 4067.933428, "low": 3884.126865, "close": 4005.052246, "volume": 315300}, "trend_line": 4220.918286, "activity_lines": {"activity_5": 4021.175521, "activity_10": 4037.012021, "activity_20": 4088.112079, "activity_30": 4150.795758}, "trend_signal": 0, "fair_value": 2907.632568, "relative_strength": -4.9751, "rate_of_change": -0.22109027982265164, "market_dynamics": -0.718525, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3956.6819, "high": 4256.577609, "low": 3830.919395, "close": 4087.28125, "volume": 466200}, "trend_line": 4210.030395, "activity_lines": {"activity_5": 4036.653939, "activity_10": 4040.221054, "activity_20": 4081.74706, "activity_30": 4142.174013}, "trend_signal": 0, "fair_value": 2925.790913, "relative_strength": -6.224106, "rate_of_change": -0.2579507647924248, "market_dynamics": -0.451966, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4043.74833, "high": 4135.651903, "low": 3985.704096, "close": 4063.096436, "volume": 316400}, "trend_line": 4204.19624, "activity_lines": {"activity_5": 4044.070752, "activity_10": 4043.589515, "activity_20": 4074.47576, "activity_30": 4132.694403}, "trend_signal": 0, "fair_value": 2944.095947, "relative_strength": -4.483388, "rate_of_change": -0.13857750307286212, "market_dynamics": -0.332377, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4063.096124, "high": 4188.859287, "low": 3922.822998, "close": 4125.978027, "volume": 294900}, "trend_line": 4195.073372, "activity_lines": {"activity_5": 4071.158203, "activity_10": 4060.104688, "activity_20": 4075.474637, "activity_30": 4127.648067}, "trend_signal": 0, "fair_value": 2962.699838, "relative_strength": -1.89963, "rate_of_change": -0.21699434277597804, "market_dynamics": -0.10526, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4154.999789, "high": 4222.718063, "low": 3947.008122, "close": 4038.911377, "volume": 279900}, "trend_line": 4187.166056, "activity_lines": {"activity_5": 4071.158203, "activity_10": 4057.731729, "activity_20": 4069.394217, "activity_30": 4117.573099}, "trend_signal": 0, "fair_value": 2980.882756, "relative_strength": -3.527886, "rate_of_change": -0.18849052921880124, "market_dynamics": -0.103994, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4077.607997, "high": 4387.17677, "low": 4072.770977, "close": 4251.740723, "volume": 531500}, "trend_line": 4190.312427, "activity_lines": {"activity_5": 4133.717155, "activity_10": 4093.789622, "activity_20": 4084.916503, "activity_30": 4121.739207}, "trend_signal": 0, "fair_value": 3000.232476, "relative_strength": -0.453724, "rate_of_change": 0.0751432104177293, "market_dynamics": 0.094225, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4251.739889, "high": 4387.176518, "low": 4154.999504, "close": 4353.317383, "volume": 359800}, "trend_line": 4197.478182, "activity_lines": {"activity_5": 4213.689095, "activity_10": 4144.006641, "activity_20": 4110.839776, "activity_30": 4132.255656}, "trend_signal": 0, "fair_value": 3019.909666, "relative_strength": 0.9944, "rate_of_change": 0.17100765455644604, "market_dynamics": 0.389679, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4338.806363, "high": 4416.198848, "low": 4203.369793, "close": 4285.599121, "volume": 324500}, "trend_line": 4190.50852, "activity_lines": {"activity_5": 4253.352539, "activity_10": 4177.074228, "activity_20": 4129.04114, "activity_30": 4137.940878}, "trend_signal": 0, "fair_value": 3039.284425, "relative_strength": 1.40969, "rate_of_change": -0.16604403162564235, "market_dynamics": 0.696536, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4242.065939, "high": 4459.732092, "low": 4242.065939, "close": 4396.850586, "volume": 320500}, "trend_line": 4181.70411, "activity_lines": {"activity_5": 4315.266292, "activity_10": 4225.972062, "activity_20": 4155.914918, "activity_30": 4151.253269}, "trend_signal": 0, "fair_value": 3059.141929, "relative_strength": -0.004708, "rate_of_change": -0.21010361768696853, "market_dynamics": 1.09773, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4430.709895, "high": 4488.754129, "low": 4401.687777, "close": 4411.361816, "volume": 42300}, "trend_line": 4181.143791, "activity_lines": {"activity_5": 4363.958952, "activity_10": 4273.111009, "activity_20": 4181.582237, "activity_30": 4166.069895}, "trend_signal": 0, "fair_value": 3078.735877, "relative_strength": 1.347417, "rate_of_change": -0.013399298115314375, "market_dynamics": 1.07467, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4411.361962, "high": 4474.243652, "low": 4324.295267, "close": 4353.317383, "volume": 307000}, "trend_line": 4181.657772, "activity_lines": {"activity_5": 4368.473437, "activity_10": 4300.638006, "activity_20": 4201.168059, "activity_30": 4177.177869}, "trend_signal": 0, "fair_value": 3097.645055, "relative_strength": 1.737933, "rate_of_change": 0.01229283243273057, "market_dynamics": 1.023061, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4319.458667, "high": 4474.243285, "low": 4300.11047, "close": 4406.524902, "volume": 244300}, "trend_line": 4182.519979, "activity_lines": {"activity_5": 4383.951986, "activity_10": 4331.507005, "activity_20": 4225.295337, "activity_30": 4191.685426}, "trend_signal": 1, "fair_value": 3117.345144, "relative_strength": 4.832743, "rate_of_change": 0.02061878439152495, "market_dynamics": 1.018843, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4474.242953, "high": 4595.168331, "low": 4348.480326, "close": 4377.502441, "volume": 436500}, "trend_line": 4177.030005, "activity_lines": {"activity_5": 4386.209212, "activity_10": 4351.294762, "activity_20": 4246.331775, "activity_30": 4204.264939}, "trend_signal": 1, "fair_value": 3136.853703, "relative_strength": 0.283511, "rate_of_change": -0.1312599587704223, "market_dynamics": 0.987643, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4421.036431, "high": 4682.234796, "low": 4421.036431, "close": 4662.886719, "volume": 353800}, "trend_line": 4186.437606, "activity_lines": {"activity_5": 4477.467643, "activity_10": 4417.254097, "activity_20": 4293.499322, "activity_30": 4235.610534}, "trend_signal": 1, "fair_value": 3157.675985, "relative_strength": 7.542343, "rate_of_change": 0.22522225094719653, "market_dynamics": 1.164464, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4600.005466, "high": 5185.285386, "low": 4517.776136, "close": 5107.893066, "volume": 787500}, "trend_line": 4212.737622, "activity_lines": {"activity_5": 4699.325781, "activity_10": 4554.361701, "activity_20": 4379.690857, "activity_30": 4295.059273}, "trend_signal": 1, "fair_value": 3179.864223, "relative_strength": 19.579829, "rate_of_change": 0.6282194666488295, "market_dynamics": 1.433632, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5117.566925, "high": 5117.566925, "low": 4895.064015, "close": 4991.804199, "volume": 359000}, "trend_line": 4232.317261, "activity_lines": {"activity_5": 4836.052213, "activity_10": 4650.926207, "activity_20": 4449.666413, "activity_30": 4345.321633}, "trend_signal": 1, "fair_value": 3200.408629, "relative_strength": 15.200403, "rate_of_change": 0.4647723346868456, "market_dynamics": 1.619656, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5040.17397, "high": 5233.655468, "low": 4924.085925, "close": 5030.500488, "volume": 465200}, "trend_line": 4263.797892, "activity_lines": {"activity_5": 4943.111621, "activity_10": 4741.070703, "activity_20": 4518.674577, "activity_30": 4396.817325}, "trend_signal": 1, "fair_value": 3222.150132, "relative_strength": 16.57509, "rate_of_change": 0.743815481180664, "market_dynamics": 1.818529, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4933.760254, "high": 4982.130452, "low": 4754.790447, "close": 4803.160645, "volume": 369500}, "trend_line": 4294.510685, "activity_lines": {"activity_5": 4932.792708, "activity_10": 4777.568262, "activity_20": 4561.539806, "activity_30": 4431.614922}, "trend_signal": 1, "fair_value": 3242.692161, "relative_strength": 15.725412, "rate_of_change": 0.7203154037302245, "market_dynamics": 1.698789, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4866.041514, "high": 4914.412044, "low": 4716.09395, "close": 4904.737793, "volume": 388600}, "trend_line": 4329.559627, "activity_lines": {"activity_5": 4927.955632, "activity_10": 4823.124183, "activity_20": 4610.4628, "activity_30": 4470.984413}, "trend_signal": 1, "fair_value": 3264.313217, "relative_strength": 18.734832, "rate_of_change": 0.8161335381564999, "market_dynamics": 1.536912, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4895.06364, "high": 4914.41163, "low": 4488.753927, "close": 4895.063965, "volume": 552600}, "trend_line": 4349.557218, "activity_lines": {"activity_5": 4903.77054, "activity_10": 4857.686914, "activity_20": 4654.894294, "activity_30": 4507.468564}, "trend_signal": 1, "fair_value": 3285.449855, "relative_strength": 17.566366, "rate_of_change": 0.4618851043254216, "market_dynamics": 1.43956, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4972.455893, "high": 5997.904107, "low": 4972.455893, "close": 5872.141602, "volume": 779800}, "trend_line": 4403.866187, "activity_lines": {"activity_5": 5219.466602, "activity_10": 5061.10554, "activity_20": 4787.705015, "activity_30": 4605.699814}, "trend_signal": 1, "fair_value": 3312.882726, "relative_strength": 37.674225, "rate_of_change": 1.2486091406097628, "market_dynamics": 1.47386, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5872.141892, "high": 6023.519903, "low": 5659.312625, "close": 5905.796387, "volume": 644400}, "trend_line": 4456.129468, "activity_lines": {"activity_5": 5487.691765, "activity_10": 5243.028232, "activity_20": 4914.830053, "activity_30": 4702.598537}, "trend_signal": 1, "fair_value": 3340.878161, "relative_strength": 39.489117, "rate_of_change": 1.1867590608061422, "market_dynamics": 1.6826, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5739.021955, "high": 5817.503669, "low": 4556.881471, "close": 4826.664551, "volume": 1081300}, "trend_line": 4478.439966, "activity_lines": {"activity_5": 5337.853255, "activity_10": 5201.485654, "activity_20": 4930.521033, "activity_30": 4726.504026}, "trend_signal": 1, "fair_value": 3362.265333, "relative_strength": 24.579334, "rate_of_change": 0.5006698786517354, "market_dynamics": 1.522438, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4321.434242, "high": 4914.956994, "low": 4164.469548, "close": 4811.94873, "volume": 1247000}, "trend_line": 4506.911678, "activity_lines": {"activity_5": 5181.542546, "activity_10": 5149.100888, "activity_20": 4941.174469, "activity_30": 4748.02072}, "trend_signal": 1, "fair_value": 3383.40636, "relative_strength": 24.262302, "rate_of_change": 0.6357506680039413, "market_dynamics": 1.315792, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4743.277053, "high": 5170.02463, "low": 4674.604997, "close": 5140.59375, "volume": 730300}, "trend_line": 4544.12098, "activity_lines": {"activity_5": 5140.966113, "activity_10": 5153.759544, "activity_20": 4979.860903, "activity_30": 4788.903435}, "trend_signal": 1, "fair_value": 3406.367326, "relative_strength": 27.656595, "rate_of_change": 0.8256053071026987, "market_dynamics": 0.911562, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5062.111765, "high": 5434.902742, "low": 4983.629249, "close": 5336.799805, "volume": 486500}, "trend_line": 4588.190104, "activity_lines": {"activity_5": 5149.423047, "activity_10": 5193.49747, "activity_20": 5031.987521, "activity_30": 4840.044004}, "trend_signal": 1, "fair_value": 3430.681611, "relative_strength": 28.196386, "rate_of_change": 0.9698052537324954, "market_dynamics": 0.463211, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5336.799336, "high": 5533.005824, "low": 5003.249819, "close": 5071.921875, "volume": 718300}, "trend_line": 4621.011458, "activity_lines": {"activity_5": 5105.27679, "activity_10": 5178.803125, "activity_20": 5053.720722, "activity_30": 4871.252505}, "trend_signal": 1, "fair_value": 3452.909994, "relative_strength": 17.610493, "rate_of_change": 0.7153442480813061, "market_dynamics": 0.260199, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5111.162961, "high": 5268.127583, "low": 5032.680612, "close": 5209.265625, "volume": 356700}, "trend_line": 4659.862044, "activity_lines": {"activity_5": 5162.503418, "activity_10": 5188.327255, "activity_20": 5085.112354, "activity_30": 4909.204387}, "trend_signal": 1, "fair_value": 3475.450892, "relative_strength": 18.044186, "rate_of_change": 0.8407377119297433, "market_dynamics": 0.013799, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5268.127286, "high": 5582.056759, "low": 5179.834493, "close": 5199.455078, "volume": 488100}, "trend_line": 4694.67723, "activity_lines": {"activity_5": 5190.953125, "activity_10": 5188.683922, "activity_20": 5111.171236, "activity_30": 4944.016841}, "trend_signal": 1, "fair_value": 3498.3, "relative_strength": 16.449959, "rate_of_change": 0.7471291139364856, "market_dynamics": -0.198365, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5150.404206, "high": 5366.23065, "low": 5140.593912, "close": 5238.696777, "volume": 454600}, "trend_line": 4738.862158, "activity_lines": {"activity_5": 5206.649642, "activity_10": 5190.816948, "activity_20": 5137.145496, "activity_30": 4979.114876}, "trend_signal": 1, "fair_value": 3521.265711, "relative_strength": 18.725649, "rate_of_change": 0.9411707309215733, "market_dynamics": -0.354045, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5238.696814, "high": 5572.246544, "low": 5219.076226, "close": 5533.005371, "volume": 458300}, "trend_line": 4789.793929, "activity_lines": {"activity_5": 5313.908821, "activity_10": 5240.212757, "activity_20": 5187.209456, "activity_30": 5030.349922}, "trend_signal": 1, "fair_value": 3545.904354, "relative_strength": 22.2502, "rate_of_change": 1.0747679358856017, "market_dynamics": -0.368946, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5474.143862, "high": 5709.590508, "low": 5444.712981, "close": 5621.297852, "volume": 457500}, "trend_line": 4840.927816, "activity_lines": {"activity_5": 5437.518457, "activity_10": 5311.827859, "activity_20": 5240.064662, "activity_30": 5083.995337}, "trend_signal": 1, "fair_value": 3571.108974, "relative_strength": 24.245586, "rate_of_change": 1.0675592260954647, "market_dynamics": -0.238999, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5650.729059, "high": 5768.452246, "low": 5552.62623, "close": 5680.159668, "volume": 454700}, "trend_line": 4894.829924, "activity_lines": {"activity_5": 5544.123633, "activity_10": 5399.317809, "activity_20": 5292.741123, "activity_30": 5138.139327}, "trend_signal": 1, "fair_value": 3596.12302, "relative_strength": 24.472937, "rate_of_change": 1.1134664685939888, "market_dynamics": -0.093256, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5719.401114, "high": 5994.088786, "low": 5680.159855, "close": 5915.606445, "volume": 522500}, "trend_line": 4954.484204, "activity_lines": {"activity_5": 5697.818131, "activity_10": 5514.098171, "activity_20": 5361.637956, "activity_30": 5203.995877}, "trend_signal": 1, "fair_value": 3622.308977, "relative_strength": 26.891609, "rate_of_change": 1.2187201787646964, "market_dynamics": 0.129641, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5895.986402, "high": 6072.571685, "low": 5866.555752, "close": 6003.899414, "volume": 402200}, "trend_line": 5019.983805, "activity_lines": {"activity_5": 5833.200195, "activity_10": 5624.865296, "activity_20": 5432.978311, "activity_30": 5271.700084}, "trend_signal": 1, "fair_value": 3648.358077, "relative_strength": 22.505128, "rate_of_change": 1.3220266389610942, "market_dynamics": 0.239138, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6072.571924, "high": 6425.742188, "low": 5788.072852, "close": 6425.742188, "volume": 810100}, "trend_line": 5092.450521, "activity_lines": {"activity_5": 6058.183008, "activity_10": 5796.634641, "activity_20": 5540.227472, "activity_30": 5362.394173}, "trend_signal": 1, "fair_value": 3677.268732, "relative_strength": 31.10968, "rate_of_change": 1.443564736759144, "market_dynamics": 0.574765, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6484.603967, "high": 6700.430354, "low": 6357.069806, "close": 6631.758301, "volume": 662800}, "trend_line": 5168.398551, "activity_lines": {"activity_5": 6292.32207, "activity_10": 5986.062509, "activity_20": 5660.268938, "activity_30": 5461.704353}, "trend_signal": 1, "fair_value": 3707.522495, "relative_strength": 34.816594, "rate_of_change": 1.491384740741411, "market_dynamics": 0.996672, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6572.896683, "high": 6670.999455, "low": 6366.880695, "close": 6612.137695, "volume": 581400}, "trend_line": 5245.949837, "activity_lines": {"activity_5": 6452.556901, "activity_10": 6143.562331, "activity_20": 5770.816739, "activity_30": 5554.848813}, "trend_signal": 1, "fair_value": 3737.560523, "relative_strength": 32.426092, "rate_of_change": 1.5004896629923208, "market_dynamics": 1.331715, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6612.137857, "high": 6798.533126, "low": 6474.793747, "close": 6720.050781, "volume": 508300}, "trend_line": 5323.389844, "activity_lines": {"activity_5": 6586.630892, "activity_10": 6295.17595, "activity_20": 5883.027799, "activity_30": 5649.9521}, "trend_signal": 1, "fair_value": 3768.357772, "relative_strength": 28.218028, "rate_of_change": 1.4761865707104387, "market_dynamics": 1.654263, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6700.430364, "high": 6700.430364, "low": 6190.295163, "close": 6484.604004, "volume": 810000}, "trend_line": 5392.497917, "activity_lines": {"activity_5": 6588.593001, "activity_10": 6376.333869, "activity_20": 5964.17101, "activity_30": 5724.869143}, "trend_signal": 1, "fair_value": 3797.926881, "relative_strength": 24.752217, "rate_of_change": 1.2981967322549413, "market_dynamics": 1.676667, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6229.536209, "high": 6445.36266, "low": 6160.864156, "close": 6278.587891, "volume": 696600}, "trend_line": 5456.6736, "activity_lines": {"activity_5": 6489.8361, "activity_10": 6397.381454, "activity_20": 6018.1244, "activity_30": 5782.036238}, "trend_signal": 1, "fair_value": 3826.192244, "relative_strength": 17.13098, "rate_of_change": 1.190091938611321, "market_dynamics": 1.487044, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6347.259946, "high": 6827.963867, "low": 6239.346272, "close": 6827.963867, "volume": 671600}, "trend_line": 5537.388232, "activity_lines": {"activity_5": 6584.014811, "activity_10": 6504.759535, "activity_20": 6122.463853, "activity_30": 5870.506578}, "trend_signal": 1, "fair_value": 3857.175199, "relative_strength": 21.989788, "rate_of_change": 1.4791911321212279, "market_dynamics": 1.38647, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6759.292246, "high": 7033.980413, "low": 6572.896522, "close": 6975.118652, "volume": 632600}, "trend_line": 5623.975439, "activity_lines": {"activity_5": 6714.164746, "activity_10": 6616.953649, "activity_20": 6236.426774, "activity_30": 5963.263379}, "trend_signal": 1, "fair_value": 3888.617901, "relative_strength": 25.802639, "rate_of_change": 1.5636831548061045, "market_dynamics": 1.340461, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7073.221752, "high": 7112.462927, "low": 6788.723235, "close": 6935.877441, "volume": 546500}, "trend_line": 5699.741797, "activity_lines": {"activity_5": 6807.035547, "activity_10": 6698.468288, "activity_20": 6336.421703, "activity_30": 6047.902218}, "trend_signal": 1, "fair_value": 3920.635597, "relative_strength": 23.92698, "rate_of_change": 1.3472028607129174, "market_dynamics": 1.256171, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6926.067222, "high": 7249.806602, "low": 6867.205369, "close": 7014.359863, "volume": 485800}, "trend_line": 5763.29069, "activity_lines": {"activity_5": 6911.678711, "activity_10": 6775.702077, "activity_20": 6433.777202, "activity_30": 6132.716286}, "trend_signal": 1, "fair_value": 3952.920229, "relative_strength": 23.569058, "rate_of_change": 1.1149433652143408, "market_dynamics": 1.246016, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7063.410879, "high": 7210.565627, "low": 6955.498084, "close": 7161.51416, "volume": 410200}, "trend_line": 5835.614355, "activity_lines": {"activity_5": 7030.05625, "activity_10": 6861.319185, "activity_20": 6536.2247, "activity_30": 6222.924252}, "trend_signal": 1, "fair_value": 3986.187517, "relative_strength": 20.323515, "rate_of_change": 1.2549022579320894, "market_dynamics": 1.142481, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7181.13469, "high": 7190.944983, "low": 6857.395057, "close": 7024.169922, "volume": 407500}, "trend_line": 5902.070003, "activity_lines": {"activity_5": 7043.790625, "activity_10": 6908.586941, "activity_20": 6616.902678, "activity_30": 6299.605257}, "trend_signal": 1, "fair_value": 4018.58564, "relative_strength": 16.458685, "rate_of_change": 1.1387943746327307, "market_dynamics": 0.918257, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7014.359434, "high": 7289.047813, "low": 6984.928555, "close": 7249.806641, "volume": 344100}, "trend_line": 5983.62487, "activity_lines": {"activity_5": 7119.656836, "activity_10": 6989.744798, "activity_20": 6709.773449, "activity_30": 6386.556007}, "trend_signal": 1, "fair_value": 4052.829862, "relative_strength": 18.376368, "rate_of_change": 1.3818010792577147, "market_dynamics": 0.773307, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7254.769013, "high": 7254.769013, "low": 6937.186986, "close": 7125.750977, "volume": 588200}, "trend_line": 6057.658643, "activity_lines": {"activity_5": 7135.858627, "activity_10": 7036.753098, "activity_20": 6781.112533, "activity_30": 6460.241563}, "trend_signal": 1, "fair_value": 4086.117495, "relative_strength": 14.483488, "rate_of_change": 1.2372729676150322, "market_dynamics": 0.602637, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7076.128859, "high": 7383.78654, "low": 6927.262193, "close": 7215.071289, "volume": 714800}, "trend_line": 6134.99222, "activity_lines": {"activity_5": 7169.175619, "activity_10": 7092.625089, "activity_20": 6851.785475, "activity_30": 6534.913346}, "trend_signal": 1, "fair_value": 4119.897013, "relative_strength": 9.584973, "rate_of_change": 1.2766248736938004, "market_dynamics": 0.461735, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7046.355457, "high": 7215.071289, "low": 6857.791016, "close": 7006.657715, "volume": 435700}, "trend_line": 6172.809424, "activity_lines": {"activity_5": 7119.640658, "activity_10": 7097.322479, "activity_20": 6893.198198, "activity_30": 6591.14983}, "trend_signal": 1, "fair_value": 4151.971721, "relative_strength": 6.941828, "rate_of_change": 0.6164181248138558, "market_dynamics": 0.191629, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7135.675683, "high": 7344.08894, "low": 7115.826794, "close": 7135.675781, "volume": 371100}, "trend_line": 6213.805404, "activity_lines": {"activity_5": 7123.435482, "activity_10": 7112.240066, "activity_20": 6939.880964, "activity_30": 6653.27024}, "trend_signal": 1, "fair_value": 4185.4901, "relative_strength": 4.510607, "rate_of_change": 0.6641381125522285, "market_dynamics": -0.084253, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7234.920158, "high": 7443.333496, "low": 7086.053223, "close": 7284.54248, "volume": 572700}, "trend_line": 6295.734668, "activity_lines": {"activity_5": 7169.418815, "activity_10": 7148.629563, "activity_20": 6993.530187, "activity_30": 6722.350051}, "trend_signal": 1, "fair_value": 4219.887833, "relative_strength": -0.111348, "rate_of_change": 1.3185038583161965, "market_dynamics": -0.169248, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7354.01347, "high": 7651.74671, "low": 7095.977734, "close": 7423.484375, "volume": 549200}, "trend_line": 6382.785856, "activity_lines": {"activity_5": 7259.40039, "activity_10": 7204.655336, "activity_20": 7052.772054, "activity_30": 6795.108097}, "trend_signal": 1, "fair_value": 4254.962992, "relative_strength": 5.472514, "rate_of_change": 1.382701028403638, "market_dynamics": -0.200944, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7542.577765, "high": 7889.933594, "low": 7413.560035, "close": 7889.933594, "volume": 439000}, "trend_line": 6474.430518, "activity_lines": {"activity_5": 7485.016146, "activity_10": 7336.624476, "activity_20": 7149.257285, "activity_30": 6892.343435}, "trend_signal": 1, "fair_value": 4293.206859, "relative_strength": 11.091388, "rate_of_change": 1.435809755607751, "market_dynamics": 0.105108, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7939.555869, "high": 7999.102538, "low": 7512.804511, "close": 7899.85791, "volume": 497600}, "trend_line": 6559.865788, "activity_lines": {"activity_5": 7668.949186, "activity_10": 7454.478516, "activity_20": 7237.706573, "activity_30": 6984.306493}, "trend_signal": 1, "fair_value": 4329.802763, "relative_strength": 14.382446, "rate_of_change": 1.319579687548976, "market_dynamics": 0.428803, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7939.555408, "high": 8584.644946, "low": 7840.310966, "close": 8415.928711, "volume": 509300}, "trend_line": 6671.332682, "activity_lines": {"activity_5": 7965.359147, "activity_10": 7652.739178, "activity_20": 7368.285863, "activity_30": 7104.052488}, "trend_signal": 1, "fair_value": 4370.749895, "relative_strength": 16.929283, "rate_of_change": 1.6992252220145596, "market_dynamics": 0.734803, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8535.021845, "high": 8693.813364, "low": 8237.289268, "close": 8485.400391, "volume": 457400}, "trend_line": 6780.537174, "activity_lines": {"activity_5": 8199.576139, "activity_10": 7838.326349, "activity_20": 7496.985454, "activity_30": 7221.089114}, "trend_signal": 1, "fair_value": 4411.934896, "relative_strength": 16.412128, "rate_of_change": 1.6369216947409286, "market_dynamics": 0.98733, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8525.097913, "high": 8654.115902, "low": 8366.306385, "close": 8525.097656, "volume": 433600}, "trend_line": 6891.391927, "activity_lines": {"activity_5": 8366.968359, "activity_10": 8008.665865, "activity_20": 7620.545438, "activity_30": 7333.641403}, "trend_signal": 1, "fair_value": 4453.299449, "relative_strength": 15.282215, "rate_of_change": 1.634896323923607, "market_dynamics": 1.143694, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8554.871357, "high": 8951.848929, "low": 8435.777911, "close": 8733.510742, "volume": 514000}, "trend_line": 7007.885726, "activity_lines": {"activity_5": 8530.390723, "activity_10": 8191.456001, "activity_20": 7755.358826, "activity_30": 7452.487778}, "trend_signal": 1, "fair_value": 4494.484336, "relative_strength": 20.227827, "rate_of_change": 1.6904248116202194, "market_dynamics": 1.331602, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8832.75612, "high": 8842.680565, "low": 8485.400237, "close": 8535.022461, "volume": 362000}, "trend_line": 7107.952962, "activity_lines": {"activity_5": 8571.411849, "activity_10": 8310.54937, "activity_20": 7860.559489, "activity_30": 7551.012729}, "trend_signal": 1, "fair_value": 4534.154821, "relative_strength": 13.737386, "rate_of_change": 1.4279233411118535, "market_dynamics": 1.258714, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8535.022158, "high": 8832.755489, "low": 8505.248825, "close": 8634.266602, "volume": 130800}, "trend_line": 7208.385254, "activity_lines": {"activity_5": 8603.170052, "activity_10": 8419.898677, "activity_20": 7964.467048, "activity_30": 7649.484577}, "trend_signal": 1, "fair_value": 4574.703527, "relative_strength": 15.086898, "rate_of_change": 1.412956621082371, "market_dynamics": 1.121793, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8693.813071, "high": 9289.279703, "low": 8673.964182, "close": 9219.808594, "volume": 464700}, "trend_line": 7326.373551, "activity_lines": {"activity_5": 8815.55306, "activity_10": 8608.463059, "activity_20": 8115.53907, "activity_30": 7779.253824}, "trend_signal": 1, "fair_value": 4617.288361, "relative_strength": 18.092778, "rate_of_change": 1.6368200760985558, "market_dynamics": 1.167101, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9428.222604, "high": 9815.275437, "low": 9170.186546, "close": 9735.879883, "volume": 435600}, "trend_line": 7453.715999, "activity_lines": {"activity_5": 9150.999284, "activity_10": 8855.671928, "activity_20": 8305.071738, "activity_30": 7934.705846}, "trend_signal": 1, "fair_value": 4663.78645, "relative_strength": 19.083309, "rate_of_change": 1.7381375262065222, "market_dynamics": 1.171601, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9735.8805, "high": 10043.537773, "low": 9229.733052, "close": 9954.217773, "volume": 513900}, "trend_line": 7585.393278, "activity_lines": {"activity_5": 9478.50599, "activity_10": 9100.535041, "activity_20": 8502.065146, "activity_30": 8096.028541}, "trend_signal": 1, "fair_value": 4710.756313, "relative_strength": 20.802711, "rate_of_change": 1.7665990898722936, "market_dynamics": 1.396619, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9676.333264, "high": 10063.38713, "low": 9527.467205, "close": 9993.916016, "volume": 534400}, "trend_line": 7704.332406, "activity_lines": {"activity_5": 9737.864974, "activity_10": 9315.083576, "activity_20": 8688.840016, "activity_30": 8251.417105}, "trend_signal": 1, "fair_value": 4758.453213, "relative_strength": 21.414558, "rate_of_change": 1.5680021277863256, "market_dynamics": 1.672703, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10212.253428, "high": 10847.417969, "low": 9755.72898, "close": 10847.417969, "volume": 791200}, "trend_line": 7844.854395, "activity_lines": {"activity_5": 10184.465039, "activity_10": 9646.740501, "activity_20": 8943.413158, "activity_30": 8454.196818}, "trend_signal": 1, "fair_value": 4810.958541, "relative_strength": 28.430663, "rate_of_change": 1.8239346590311154, "market_dynamics": 1.818014, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11274.168841, "high": 12207.066453, "low": 10996.284398, "close": 11393.262695, "volume": 675700}, "trend_line": 8004.225228, "activity_lines": {"activity_5": 10665.469922, "activity_10": 10033.433026, "activity_20": 9231.765569, "activity_30": 8683.126386}, "trend_signal": 1, "fair_value": 4866.841853, "relative_strength": 27.382809, "rate_of_change": 2.031533346260405, "market_dynamics": 1.932797, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11353.5646, "high": 11522.280164, "low": 10658.85357, "close": 11303.942383, "volume": 641100}, "trend_line": 8157.021615, "activity_lines": {"activity_5": 10971.804427, "activity_10": 10351.01527, "activity_20": 9491.880541, "activity_30": 8896.011364}, "trend_signal": 1, "fair_value": 4922.198702, "relative_strength": 25.578911, "rate_of_change": 1.9089466206609773, "market_dynamics": 1.962899, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11204.698399, "high": 11651.298366, "low": 10738.24903, "close": 11611.600586, "volume": 527700}, "trend_line": 8327.921501, "activity_lines": {"activity_5": 11276.154167, "activity_10": 10674.01092, "activity_20": 9761.400144, "activity_30": 9118.887427}, "trend_signal": 1, "fair_value": 4980.248081, "relative_strength": 23.538631, "rate_of_change": 2.0951260652016925, "market_dynamics": 1.947888, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11065.755659, "high": 11423.035712, "low": 10321.422597, "close": 11254.320313, "volume": 1027700}, "trend_line": 8493.779248, "activity_lines": {"activity_5": 11350.918294, "activity_10": 10879.717614, "activity_20": 9975.957201, "activity_30": 9307.68735}, "trend_signal": 1, "fair_value": 5035.765163, "relative_strength": 25.640079, "rate_of_change": 1.9915863397617777, "market_dynamics": 1.831872, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11045.906373, "high": 11472.657729, "low": 10380.968613, "close": 10857.342773, "volume": 851000}, "trend_line": 8628.091878, "activity_lines": {"activity_5": 11209.329622, "activity_10": 10963.804794, "activity_20": 10132.479908, "activity_30": 9460.175319}, "trend_signal": 1, "fair_value": 5090.52978, "relative_strength": 24.232042, "rate_of_change": 1.5813058719606428, "market_dynamics": 1.590366, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10668.777808, "high": 11303.942279, "low": 10599.306697, "close": 11006.208984, "volume": 418200}, "trend_line": 8762.461556, "activity_lines": {"activity_5": 11116.701367, "activity_10": 11034.538991, "activity_20": 10285.458126, "activity_30": 9613.602229}, "trend_signal": 1, "fair_value": 5146.859538, "relative_strength": 26.23743, "rate_of_change": 1.5573510331133373, "market_dynamics": 1.211757, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10460.365029, "high": 11264.244444, "low": 10192.405014, "close": 11165.0, "volume": 761800}, "trend_line": 8903.432308, "activity_lines": {"activity_5": 11102.807031, "activity_10": 11101.664276, "activity_20": 10435.837077, "activity_30": 9768.60471}, "trend_signal": 1, "fair_value": 5202.925199, "relative_strength": 27.306726, "rate_of_change": 1.608803086884542, "market_dynamics": 0.933614, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10570.0, "high": 12090.0, "low": 10530.0, "close": 11500.0, "volume": 715200}, "trend_line": 9052.953646, "activity_lines": {"activity_5": 11209.842187, "activity_10": 11203.714648, "activity_20": 10600.304048, "activity_30": 9936.125206}, "trend_signal": 1, "fair_value": 5260.713021, "relative_strength": 30.617543, "rate_of_change": 1.6793673813373198, "market_dynamics": 0.710228, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11530.0, "high": 12540.0, "low": 11470.0, "close": 12280.0, "volume": 479500}, "trend_line": 9223.569841, "activity_lines": {"activity_5": 11584.317383, "activity_10": 11419.478072, "activity_20": 10821.865941, "activity_30": 10144.321745}, "trend_signal": 1, "fair_value": 5323.595349, "relative_strength": 29.079293, "rate_of_change": 1.8846467315712632, "market_dynamics": 0.612741, "expectation": {"probability": 60.4432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12160.0, "high": 12510.0, "low": 11790.0, "close": 12170.0, "volume": 459000}, "trend_line": 9395.09751, "activity_lines": {"activity_5": 11853.747266, "activity_10": 11573.676332, "activity_20": 11012.093824, "activity_30": 10334.414013}, "trend_signal": 1, "fair_value": 5385.26458, "relative_strength": 23.672983, "rate_of_change": 1.85966683135564, "market_dynamics": 0.606242, "expectation": {"probability": 61.6303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12320.0, "high": 12320.0, "low": 11100.0, "close": 11280.0, "volume": 346400}, "trend_line": 9529.437288, "activity_lines": {"activity_5": 11739.0, "activity_10": 11542.009464, "activity_20": 11099.683273, "activity_30": 10456.020625}, "trend_signal": 1, "fair_value": 5441.34091, "relative_strength": 11.744426, "rate_of_change": 1.429892322639657, "market_dynamics": 0.276309, "expectation": {"probability": 61.6303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11090.0, "high": 11910.0, "low": 10970.0, "close": 11690.0, "volume": 380800}, "trend_line": 9681.578923, "activity_lines": {"activity_5": 11742.666667, "activity_10": 11586.947372, "activity_20": 11213.012723, "activity_30": 10595.411768}, "trend_signal": 1, "fair_value": 5500.080883, "relative_strength": 15.430112, "rate_of_change": 1.5965437454694749, "market_dynamics": -0.04173, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12400.0, "high": 12400.0, "low": 11360.0, "close": 11490.0, "volume": 417000}, "trend_line": 9824.076546, "activity_lines": {"activity_5": 11644.666667, "activity_10": 11588.502415, "activity_20": 11292.223591, "activity_30": 10712.084096}, "trend_signal": 1, "fair_value": 5556.150749, "relative_strength": 7.128718, "rate_of_change": 1.4718428071838292, "market_dynamics": -0.388258, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11190.0, "high": 11360.0, "low": 9820.0, "close": 10580.0, "volume": 1816400}, "trend_line": 9943.187956, "activity_lines": {"activity_5": 11244.0, "activity_10": 11426.813832, "activity_20": 11271.641653, "activity_30": 10760.853351}, "trend_signal": 1, "fair_value": 5606.292778, "relative_strength": 0.3494, "rate_of_change": 1.2124438306468335, "market_dynamics": -0.620507, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10530.0, "high": 11360.0, "low": 10280.0, "close": 11050.0, "volume": 4015000}, "trend_line": 10073.66543, "activity_lines": {"activity_5": 11113.333333, "activity_10": 11362.840163, "activity_20": 11286.083631, "activity_30": 10832.260579}, "trend_signal": 1, "fair_value": 5659.67208, "relative_strength": 1.234379, "rate_of_change": 1.3122297856319367, "market_dynamics": -0.5548, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11120.0, "high": 11830.0, "low": 11090.0, "close": 11500.0, "volume": 5750400}, "trend_line": 10214.18068, "activity_lines": {"activity_5": 11207.333333, "activity_10": 11377.181818, "activity_20": 11331.87926, "activity_30": 10924.282165}, "trend_signal": 1, "fair_value": 5714.607009, "relative_strength": 0.297748, "rate_of_change": 1.3948770780250184, "market_dynamics": -0.467246, "expectation": {"probability": 59.0049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa3bfaa-362a-49d6-91ab-889e61a8cf27/", "share_image": "https://sharemaestro.com/terminal/2fa3bfaa-362a-49d6-91ab-889e61a8cf27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}