{"ticker": {"uuid": "2fa5afde-739b-4f71-b6b2-2c5070ed5289", "symbol": "CAKE", "name": "The Cheesecake Factory", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAKE rose 34.80%, moving from 61.39 to 82.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.69 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.76"}, {"label": "12-Week Change", "value": "34.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.69"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.1, "high": 84.16, "low": 75.59, "close": 82.76, "volume": 6998279}, "trend_line": 62.353964, "activity_lines": {"activity_5": 80.088, "activity_10": 75.160083, "activity_20": 68.902991, "activity_30": 66.033399}, "trend_signal": 1, "fair_value": 46.070331, "relative_strength": 20.6884, "rate_of_change": 1.8176586970633881, "market_dynamics": 1.69689, "expectation": {"probability": 49.8707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.251668, "high": 34.857625, "low": 31.95205, "close": 34.217099, "volume": 5135861}, "trend_line": 32.326526, "activity_lines": {"activity_5": 32.929239, "activity_10": 32.073912, "activity_20": 31.426606, "activity_30": 31.793979}, "trend_signal": 0, "fair_value": 35.023321, "relative_strength": -11.259207, "rate_of_change": 0.5092226888836007, "market_dynamics": 0.505331, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.393476, "high": 35.043285, "low": 33.530158, "close": 34.393476, "volume": 3799932}, "trend_line": 32.506849, "activity_lines": {"activity_5": 33.629176, "activity_10": 32.582618, "activity_20": 31.723211, "activity_30": 31.927331}, "trend_signal": 0, "fair_value": 35.106533, "relative_strength": -12.722114, "rate_of_change": 0.5578174406987046, "market_dynamics": 0.66578, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.412042, "high": 35.451737, "low": 32.518312, "close": 33.762233, "volume": 7012986}, "trend_line": 32.553096, "activity_lines": {"activity_5": 33.827833, "activity_10": 32.928789, "activity_20": 31.948635, "activity_30": 32.008323}, "trend_signal": 0, "fair_value": 35.175176, "relative_strength": -11.821918, "rate_of_change": 0.14226848009782161, "market_dynamics": 0.906778, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.836497, "high": 34.412413, "low": 31.784956, "close": 32.174841, "volume": 4249720}, "trend_line": 32.45198, "activity_lines": {"activity_5": 33.386581, "activity_10": 32.92305, "activity_20": 32.017497, "activity_30": 31.98392}, "trend_signal": 0, "fair_value": 35.225979, "relative_strength": -14.552802, "rate_of_change": -0.3106186889259244, "market_dynamics": 0.853557, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.961333, "high": 32.249178, "low": 30.228342, "close": 30.359322, "volume": 5859744}, "trend_line": 32.275418, "activity_lines": {"activity_5": 32.319115, "activity_10": 32.5592, "activity_20": 31.908702, "activity_30": 31.848909}, "trend_signal": 0, "fair_value": 35.271665, "relative_strength": -17.424859, "rate_of_change": -0.544071578991473, "market_dynamics": 0.652472, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.406101, "high": 30.798947, "low": 29.409716, "close": 29.573441, "volume": 4314427}, "trend_line": 32.081191, "activity_lines": {"activity_5": 31.183131, "activity_10": 32.054584, "activity_20": 31.734173, "activity_30": 31.674588}, "trend_signal": 0, "fair_value": 35.285146, "relative_strength": -20.669712, "rate_of_change": -0.6017799676521773, "market_dynamics": 0.322009, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.592153, "high": 30.546436, "low": 29.376971, "close": 29.797979, "volume": 2878040}, "trend_line": 31.872512, "activity_lines": {"activity_5": 30.431569, "activity_10": 31.622732, "activity_20": 31.587262, "activity_30": 31.527284}, "trend_signal": 0, "fair_value": 35.297723, "relative_strength": -22.696984, "rate_of_change": -0.6504714865479791, "market_dynamics": -0.10612, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.638931, "high": 29.638931, "low": 28.118626, "close": 28.357197, "volume": 3183705}, "trend_line": 31.667906, "activity_lines": {"activity_5": 29.506114, "activity_10": 30.933147, "activity_20": 31.304484, "activity_30": 31.30049}, "trend_signal": 0, "fair_value": 35.318164, "relative_strength": -25.113369, "rate_of_change": -0.6419512839151236, "market_dynamics": -0.460849, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.474144, "high": 28.590997, "low": 27.533894, "close": 28.516244, "volume": 5377659}, "trend_line": 31.396699, "activity_lines": {"activity_5": 28.99401, "activity_10": 30.340541, "activity_20": 31.047476, "activity_30": 31.097157}, "trend_signal": 0, "fair_value": 35.333276, "relative_strength": -23.958, "rate_of_change": -0.8564096407258405, "market_dynamics": -0.696085, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.600446, "high": 28.726, "low": 26.897704, "close": 27.084819, "volume": 4124677}, "trend_line": 31.130486, "activity_lines": {"activity_5": 28.248671, "activity_10": 29.548458, "activity_20": 30.666068, "activity_30": 30.818971}, "trend_signal": 0, "fair_value": 35.353853, "relative_strength": -25.015857, "rate_of_change": -0.8479012395538794, "market_dynamics": -0.863356, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.850926, "high": 28.768849, "low": 26.757369, "close": 28.347841, "volume": 4226273}, "trend_line": 30.931662, "activity_lines": {"activity_5": 28.142639, "activity_10": 29.098308, "activity_20": 30.419743, "activity_30": 30.639445}, "trend_signal": 0, "fair_value": 35.368057, "relative_strength": -21.283745, "rate_of_change": -0.6386793961392119, "market_dynamics": -0.901932, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.32913, "high": 28.553667, "low": 26.738657, "close": 27.346779, "volume": 4449700}, "trend_line": 30.77421, "activity_lines": {"activity_5": 27.784627, "activity_10": 28.572861, "activity_20": 30.079801, "activity_30": 30.408163}, "trend_signal": 0, "fair_value": 35.362232, "relative_strength": -24.973012, "rate_of_change": -0.5090318134214684, "market_dynamics": -0.904313, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.944483, "high": 28.764171, "low": 26.822859, "close": 27.122242, "volume": 4257624}, "trend_line": 30.590551, "activity_lines": {"activity_5": 27.515182, "activity_10": 28.13471, "activity_20": 29.739521, "activity_30": 30.172552}, "trend_signal": 0, "fair_value": 35.361774, "relative_strength": -25.158954, "rate_of_change": -0.5967951736210244, "market_dynamics": -0.998352, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.440336, "high": 29.928959, "low": 27.309356, "close": 28.824983, "volume": 4435025}, "trend_line": 30.512144, "activity_lines": {"activity_5": 27.895648, "activity_10": 28.126876, "activity_20": 29.57645, "activity_30": 30.058644}, "trend_signal": 0, "fair_value": 35.359421, "relative_strength": -17.604414, "rate_of_change": -0.256311172688593, "market_dynamics": -0.892953, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.422687, "high": 29.012098, "low": 27.692941, "close": 28.00168, "volume": 3584452}, "trend_line": 30.36977, "activity_lines": {"activity_5": 27.981097, "activity_10": 28.030257, "activity_20": 29.343582, "activity_30": 29.896679}, "trend_signal": 0, "fair_value": 35.368947, "relative_strength": -17.214922, "rate_of_change": -0.46661421104986994, "market_dynamics": -0.95142, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.291707, "high": 29.94767, "low": 27.384202, "close": 29.086944, "volume": 7197286}, "trend_line": 30.309917, "activity_lines": {"activity_5": 28.367177, "activity_10": 28.173825, "activity_20": 29.225855, "activity_30": 29.813916}, "trend_signal": 0, "fair_value": 35.377766, "relative_strength": -18.646839, "rate_of_change": -0.19708084717138252, "market_dynamics": -0.738283, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.189857, "high": 29.540696, "low": 28.104593, "close": 28.768849, "volume": 4185570}, "trend_line": 30.266162, "activity_lines": {"activity_5": 28.597951, "activity_10": 28.268403, "activity_20": 29.088515, "activity_30": 29.714492}, "trend_signal": 0, "fair_value": 35.361383, "relative_strength": -21.170908, "rate_of_change": -0.14435869289908423, "market_dynamics": -0.601635, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.703359, "high": 31.554324, "low": 28.497533, "close": 30.724195, "volume": 4367506}, "trend_line": 30.270705, "activity_lines": {"activity_5": 29.385703, "activity_10": 28.73721, "activity_20": 29.143407, "activity_30": 29.744042}, "trend_signal": 0, "fair_value": 35.359308, "relative_strength": -16.844568, "rate_of_change": 0.015010162173843471, "market_dynamics": -0.304208, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.743062, "high": 31.280759, "low": 30.299698, "close": 30.667595, "volume": 2150688}, "trend_line": 30.258936, "activity_lines": {"activity_5": 29.914458, "activity_10": 29.152689, "activity_20": 29.199462, "activity_30": 29.769648}, "trend_signal": 0, "fair_value": 35.34303, "relative_strength": -17.078174, "rate_of_change": -0.03887917377544074, "market_dynamics": 0.070516, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.554396, "high": 31.176993, "low": 29.205437, "close": 31.02606, "volume": 4289011}, "trend_line": 30.286739, "activity_lines": {"activity_5": 30.43986, "activity_10": 29.594229, "activity_20": 29.295331, "activity_30": 29.81914}, "trend_signal": 0, "fair_value": 35.321043, "relative_strength": -15.775053, "rate_of_change": 0.09188360093032433, "market_dynamics": 0.340624, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.007194, "high": 32.044854, "low": 30.403464, "close": 31.384525, "volume": 3624113}, "trend_line": 30.375906, "activity_lines": {"activity_5": 30.883126, "activity_10": 30.029285, "activity_20": 29.435982, "activity_30": 29.889965}, "trend_signal": 0, "fair_value": 35.309646, "relative_strength": -14.805238, "rate_of_change": 0.29440937830910013, "market_dynamics": 0.645772, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.384525, "high": 32.558968, "low": 30.431763, "close": 32.148621, "volume": 5513663}, "trend_line": 30.388644, "activity_lines": {"activity_5": 31.427918, "activity_10": 30.548055, "activity_20": 29.662892, "activity_30": 30.004334}, "trend_signal": 0, "fair_value": 35.301546, "relative_strength": -15.052799, "rate_of_change": 0.04193455168052866, "market_dynamics": 0.848023, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.195787, "high": 34.356008, "low": 31.62979, "close": 33.705112, "volume": 3699780}, "trend_line": 30.502777, "activity_lines": {"activity_5": 32.266222, "activity_10": 31.262517, "activity_20": 30.048729, "activity_30": 30.218299}, "trend_signal": 0, "fair_value": 35.304797, "relative_strength": -11.271698, "rate_of_change": 0.37557779807482994, "market_dynamics": 0.985831, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.771145, "high": 34.214509, "low": 32.761784, "close": 33.025916, "volume": 3075125}, "trend_line": 30.582512, "activity_lines": {"activity_5": 32.6794, "activity_10": 31.733801, "activity_20": 30.370153, "activity_30": 30.381083}, "trend_signal": 0, "fair_value": 35.304551, "relative_strength": -12.825619, "rate_of_change": 0.26140242903130756, "market_dynamics": 0.958635, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.025916, "high": 33.407964, "low": 30.799661, "close": 31.535457, "volume": 3775982}, "trend_line": 30.617825, "activity_lines": {"activity_5": 32.438537, "activity_10": 31.857711, "activity_20": 30.545576, "activity_30": 30.442563}, "trend_signal": 0, "fair_value": 35.288631, "relative_strength": -13.327674, "rate_of_change": 0.11546795109570658, "market_dynamics": 0.919635, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.582624, "high": 32.544818, "low": 30.460063, "close": 30.554396, "volume": 3635366}, "trend_line": 30.591969, "activity_lines": {"activity_5": 31.836693, "activity_10": 31.738996, "activity_20": 30.621964, "activity_30": 30.438471}, "trend_signal": 0, "fair_value": 35.248751, "relative_strength": -17.761221, "rate_of_change": -0.08444753995426191, "market_dynamics": 0.686639, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.214798, "high": 30.960027, "low": 29.469569, "close": 30.846828, "volume": 3155845}, "trend_line": 30.619181, "activity_lines": {"activity_5": 31.387669, "activity_10": 31.64677, "activity_20": 30.721531, "activity_30": 30.454913}, "trend_signal": 0, "fair_value": 35.204226, "relative_strength": -18.333892, "rate_of_change": 0.08895144997042274, "market_dynamics": 0.498733, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.252459, "high": 32.290874, "low": 30.903428, "close": 31.65809, "volume": 3722162}, "trend_line": 30.604431, "activity_lines": {"activity_5": 31.295852, "activity_10": 31.664265, "activity_20": 30.893367, "activity_30": 30.52194}, "trend_signal": 0, "fair_value": 35.149974, "relative_strength": -15.883413, "rate_of_change": -0.048172418458871824, "market_dynamics": 0.407361, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.733556, "high": 33.742845, "low": 31.68639, "close": 33.41268, "volume": 3646057}, "trend_line": 30.656213, "activity_lines": {"activity_5": 31.925366, "activity_10": 31.983795, "activity_20": 31.216588, "activity_30": 30.703117}, "trend_signal": 1, "fair_value": 35.093186, "relative_strength": -11.517673, "rate_of_change": 0.16919772172859324, "market_dynamics": 0.496253, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.931583, "high": 33.723978, "low": 31.809022, "close": 33.120248, "volume": 4082780}, "trend_line": 30.651523, "activity_lines": {"activity_5": 32.431619, "activity_10": 32.200246, "activity_20": 31.488642, "activity_30": 30.862087}, "trend_signal": 1, "fair_value": 35.019482, "relative_strength": -13.144386, "rate_of_change": -0.015298693286088804, "market_dynamics": 0.64862, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.205148, "high": 33.771145, "low": 31.705256, "close": 32.950449, "volume": 3817345}, "trend_line": 30.609301, "activity_lines": {"activity_5": 32.775619, "activity_10": 32.347748, "activity_20": 31.715785, "activity_30": 31.010405}, "trend_signal": 1, "fair_value": 34.92902, "relative_strength": -11.39049, "rate_of_change": -0.1377484570668884, "market_dynamics": 0.800092, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.827817, "high": 34.209792, "low": 31.997688, "close": 33.818311, "volume": 5763309}, "trend_line": 30.590129, "activity_lines": {"activity_5": 33.24917, "activity_10": 32.624572, "activity_20": 32.003664, "activity_30": 31.217438}, "trend_signal": 1, "fair_value": 34.831539, "relative_strength": -9.471357, "rate_of_change": -0.06263455673162065, "market_dynamics": 1.003015, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.837178, "high": 34.299409, "low": 32.912716, "close": 33.403247, "volume": 3516195}, "trend_line": 30.578163, "activity_lines": {"activity_5": 33.386267, "activity_10": 32.795572, "activity_20": 32.221196, "activity_30": 31.398929}, "trend_signal": 1, "fair_value": 34.724706, "relative_strength": -11.552309, "rate_of_change": -0.0391171936542047, "market_dynamics": 0.913168, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.365514, "high": 35.641224, "low": 32.932491, "close": 35.080468, "volume": 4354796}, "trend_line": 30.675017, "activity_lines": {"activity_5": 33.966094, "activity_10": 33.277009, "activity_20": 32.568554, "activity_30": 31.6894}, "trend_signal": 1, "fair_value": 34.596425, "relative_strength": -5.027229, "rate_of_change": 0.31674237592363036, "market_dynamics": 1.001436, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.795339, "high": 35.41312, "low": 33.835402, "close": 33.987471, "volume": 3342563}, "trend_line": 30.795956, "activity_lines": {"activity_5": 34.070403, "activity_10": 33.522365, "activity_20": 32.782029, "activity_30": 31.903107}, "trend_signal": 1, "fair_value": 34.469202, "relative_strength": -6.277696, "rate_of_change": 0.3942589502069384, "market_dynamics": 0.907692, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.835402, "high": 34.909391, "low": 32.894473, "close": 32.961004, "volume": 3874050}, "trend_line": 30.908874, "activity_lines": {"activity_5": 33.774741, "activity_10": 33.536507, "activity_20": 32.869241, "activity_30": 32.042788}, "trend_signal": 1, "fair_value": 34.325849, "relative_strength": -11.207792, "rate_of_change": 0.36666502575857857, "market_dynamics": 0.628735, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.132082, "high": 34.795339, "low": 32.685378, "close": 34.35814, "volume": 2883503}, "trend_line": 31.06088, "activity_lines": {"activity_5": 33.944087, "activity_10": 33.760918, "activity_20": 33.071066, "activity_30": 32.265321}, "trend_signal": 1, "fair_value": 34.208208, "relative_strength": -6.434046, "rate_of_change": 0.49178756883864516, "market_dynamics": 0.547775, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.795339, "high": 35.783789, "low": 32.428761, "close": 32.590335, "volume": 5353289}, "trend_line": 31.201984, "activity_lines": {"activity_5": 33.488177, "activity_10": 33.600068, "activity_20": 33.077913, "activity_30": 32.363995}, "trend_signal": 1, "fair_value": 34.081923, "relative_strength": -10.037975, "rate_of_change": 0.45428204223447166, "market_dynamics": 0.237395, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.542813, "high": 33.203364, "low": 31.411798, "close": 31.791972, "volume": 4253201}, "trend_line": 31.311175, "activity_lines": {"activity_5": 32.82034, "activity_10": 33.277111, "activity_20": 32.99984, "activity_30": 32.402059}, "trend_signal": 1, "fair_value": 33.954924, "relative_strength": -11.33444, "rate_of_change": 0.34994890068528706, "market_dynamics": -0.004595, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.763459, "high": 32.884969, "low": 31.437935, "close": 32.314709, "volume": 3444811}, "trend_line": 31.485505, "activity_lines": {"activity_5": 32.545981, "activity_10": 33.078665, "activity_20": 32.966196, "activity_30": 32.466803}, "trend_signal": 1, "fair_value": 33.831162, "relative_strength": -4.308184, "rate_of_change": 0.5567660747321083, "market_dynamics": -0.180751, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.419257, "high": 33.863915, "low": 32.115119, "close": 33.602546, "volume": 4118570}, "trend_line": 31.660662, "activity_lines": {"activity_5": 32.812419, "activity_10": 33.129017, "activity_20": 33.049067, "activity_30": 32.603387}, "trend_signal": 1, "fair_value": 33.688604, "relative_strength": -3.841381, "rate_of_change": 0.5563099591383358, "market_dynamics": -0.24824, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.664324, "high": 33.901932, "low": 31.782467, "close": 32.001067, "volume": 3437539}, "trend_line": 31.815805, "activity_lines": {"activity_5": 32.502262, "activity_10": 32.876334, "activity_20": 32.968855, "activity_30": 32.625348}, "trend_signal": 1, "fair_value": 33.528974, "relative_strength": -8.920362, "rate_of_change": 0.4900181809211775, "market_dynamics": -0.5005, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.333718, "high": 36.011892, "low": 32.067597, "close": 35.783789, "volume": 9773041}, "trend_line": 32.104523, "activity_lines": {"activity_5": 33.610149, "activity_10": 33.34446, "activity_20": 33.249604, "activity_30": 32.881347}, "trend_signal": 1, "fair_value": 33.419214, "relative_strength": 0.520801, "rate_of_change": 0.9074672163724895, "market_dynamics": -0.190866, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.002388, "high": 39.205346, "low": 35.926353, "close": 36.53463, "volume": 8633778}, "trend_line": 32.361511, "activity_lines": {"activity_5": 34.755421, "activity_10": 33.90582, "activity_20": 33.591963, "activity_30": 33.167161}, "trend_signal": 1, "fair_value": 33.334455, "relative_strength": 0.767051, "rate_of_change": 0.8004728804100275, "market_dynamics": 0.218674, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.439587, "high": 36.931066, "low": 34.978257, "close": 35.878081, "volume": 5218308}, "trend_line": 32.624058, "activity_lines": {"activity_5": 35.365665, "activity_10": 34.321368, "activity_20": 33.855086, "activity_30": 33.394036}, "trend_signal": 1, "fair_value": 33.228045, "relative_strength": -2.166882, "rate_of_change": 0.8112940091085298, "market_dynamics": 0.390036, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.385428, "high": 37.266107, "low": 35.399451, "close": 36.83534, "volume": 3764819}, "trend_line": 32.882338, "activity_lines": {"activity_5": 36.057437, "activity_10": 34.876589, "activity_20": 34.188697, "activity_30": 33.665732}, "trend_signal": 1, "fair_value": 33.142697, "relative_strength": 2.185114, "rate_of_change": 0.7916856940359756, "market_dynamics": 0.811711, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.624743, "high": 38.242511, "low": 36.452436, "close": 37.141663, "volume": 4043060}, "trend_line": 33.161432, "activity_lines": {"activity_5": 36.635798, "activity_10": 35.417062, "activity_20": 34.521573, "activity_30": 33.940527}, "trend_signal": 1, "fair_value": 33.060057, "relative_strength": 0.461122, "rate_of_change": 0.8487656808344974, "market_dynamics": 0.862295, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.596025, "high": 39.065755, "low": 35.753637, "close": 37.783027, "volume": 5215072}, "trend_line": 33.396726, "activity_lines": {"activity_5": 37.08524, "activity_10": 36.023537, "activity_20": 34.885555, "activity_30": 34.238694}, "trend_signal": 1, "fair_value": 33.006464, "relative_strength": -1.101784, "rate_of_change": 0.7095411319993757, "market_dynamics": 0.892901, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.783027, "high": 39.228489, "low": 37.342688, "close": 38.299947, "volume": 3886774}, "trend_line": 33.651138, "activity_lines": {"activity_5": 37.573706, "activity_10": 36.629585, "activity_20": 35.269601, "activity_30": 34.555031}, "trend_signal": 1, "fair_value": 32.9424, "relative_strength": 0.129345, "rate_of_change": 0.7617872482470349, "market_dynamics": 1.031962, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.357383, "high": 39.132763, "low": 37.112945, "close": 37.61072, "volume": 3653973}, "trend_line": 33.870626, "activity_lines": {"activity_5": 37.714742, "activity_10": 36.991993, "activity_20": 35.564735, "activity_30": 34.810488}, "trend_signal": 1, "fair_value": 32.878495, "relative_strength": -1.397293, "rate_of_change": 0.6522454010321979, "market_dynamics": 1.094102, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.706446, "high": 37.716019, "low": 35.397058, "close": 35.925944, "volume": 2764460}, "trend_line": 34.022007, "activity_lines": {"activity_5": 37.178677, "activity_10": 36.951786, "activity_20": 35.67803, "activity_30": 34.943089}, "trend_signal": 1, "fair_value": 32.81334, "relative_strength": -8.71604, "rate_of_change": 0.4469388903529585, "market_dynamics": 0.881812, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.28013, "high": 37.141663, "low": 35.207999, "close": 36.347138, "volume": 4030676}, "trend_line": 34.161958, "activity_lines": {"activity_5": 36.843636, "activity_10": 36.945916, "activity_20": 35.817269, "activity_30": 35.093098}, "trend_signal": 1, "fair_value": 32.761236, "relative_strength": -7.060141, "rate_of_change": 0.41135433309386005, "market_dynamics": 0.714571, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.787477, "high": 39.362505, "low": 36.251412, "close": 38.08935, "volume": 5996289}, "trend_line": 34.308099, "activity_lines": {"activity_5": 37.142301, "activity_10": 37.177793, "activity_20": 36.110392, "activity_30": 35.346478}, "trend_signal": 1, "fair_value": 32.709206, "relative_strength": 1.693765, "rate_of_change": 0.4277887116423481, "market_dynamics": 0.709408, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.955334, "high": 38.041487, "low": 34.466123, "close": 35.782355, "volume": 5896833}, "trend_line": 34.39998, "activity_lines": {"activity_5": 36.651546, "activity_10": 36.948297, "activity_20": 36.161486, "activity_30": 35.441591}, "trend_signal": 1, "fair_value": 32.679733, "relative_strength": -1.621198, "rate_of_change": 0.2678113992850515, "market_dynamics": 0.490935, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.791928, "high": 38.156358, "low": 32.766988, "close": 33.599804, "volume": 7760873}, "trend_line": 34.468792, "activity_lines": {"activity_5": 35.601114, "activity_10": 36.335651, "activity_20": 36.001376, "activity_30": 35.389967}, "trend_signal": 1, "fair_value": 32.645306, "relative_strength": -4.308036, "rate_of_change": 0.20003500002035235, "market_dynamics": 0.295393, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.345794, "high": 34.72937, "low": 32.068189, "close": 34.21245, "volume": 5202803}, "trend_line": 34.590727, "activity_lines": {"activity_5": 35.022291, "activity_10": 35.875818, "activity_20": 35.901459, "activity_30": 35.373429}, "trend_signal": 1, "fair_value": 32.612117, "relative_strength": -2.623183, "rate_of_change": 0.3537547820068675, "market_dynamics": -0.039121, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.537918, "high": 36.229202, "low": 33.875655, "close": 35.872312, "volume": 3820237}, "trend_line": 34.758243, "activity_lines": {"activity_5": 35.110989, "activity_10": 35.765468, "activity_20": 35.953665, "activity_30": 35.456112}, "trend_signal": 1, "fair_value": 32.600264, "relative_strength": -2.95511, "rate_of_change": 0.48428007887778457, "market_dynamics": -0.583403, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.689044, "high": 39.277143, "low": 35.689044, "close": 39.171137, "volume": 4239408}, "trend_line": 35.008678, "activity_lines": {"activity_5": 36.33095, "activity_10": 36.277983, "activity_20": 36.312834, "activity_30": 35.740814}, "trend_signal": 1, "fair_value": 32.584393, "relative_strength": 4.876996, "rate_of_change": 0.7205053489038645, "market_dynamics": -0.619464, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.267594, "high": 39.870449, "low": 37.348102, "close": 37.917198, "volume": 4478766}, "trend_line": 35.158828, "activity_lines": {"activity_5": 37.060812, "activity_10": 36.537271, "activity_20": 36.521244, "activity_30": 35.928461}, "trend_signal": 1, "fair_value": 32.567118, "relative_strength": 2.310918, "rate_of_change": 0.42889365888079645, "market_dynamics": -0.487616, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.66641, "high": 38.428419, "low": 36.016997, "close": 36.132745, "volume": 2627469}, "trend_line": 35.259245, "activity_lines": {"activity_5": 37.053533, "activity_10": 36.479071, "activity_20": 36.530537, "activity_30": 35.991294}, "trend_signal": 1, "fair_value": 32.544695, "relative_strength": 3.38935, "rate_of_change": 0.2856096340867796, "market_dynamics": -0.510661, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.98806, "high": 36.68255, "low": 34.145734, "close": 36.045934, "volume": 3933147}, "trend_line": 35.362428, "activity_lines": {"activity_5": 36.848455, "activity_10": 36.431961, "activity_20": 36.513382, "activity_30": 36.042048}, "trend_signal": 1, "fair_value": 32.518341, "relative_strength": -2.603154, "rate_of_change": 0.29264097969199665, "market_dynamics": -0.459264, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.065226, "high": 38.659916, "low": 35.862666, "close": 37.357748, "volume": 5262574}, "trend_line": 35.480409, "activity_lines": {"activity_5": 36.958416, "activity_10": 36.62118, "activity_20": 36.609527, "activity_30": 36.170779}, "trend_signal": 1, "fair_value": 32.474718, "relative_strength": -0.577262, "rate_of_change": 0.33363376519282084, "market_dynamics": -0.505246, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.66641, "high": 39.798107, "low": 37.444559, "close": 38.389836, "volume": 4171990}, "trend_line": 35.646629, "activity_lines": {"activity_5": 37.313377, "activity_10": 36.979677, "activity_20": 36.778457, "activity_30": 36.358484}, "trend_signal": 1, "fair_value": 32.43834, "relative_strength": 1.142989, "rate_of_change": 0.4684838892358755, "market_dynamics": -0.495988, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.51523, "high": 41.302834, "low": 38.438065, "close": 41.090629, "volume": 3921935}, "trend_line": 35.846967, "activity_lines": {"activity_5": 38.62069, "activity_10": 37.823763, "activity_20": 37.192196, "activity_30": 36.70971}, "trend_signal": 1, "fair_value": 32.441808, "relative_strength": 7.897208, "rate_of_change": 0.5620110670212383, "market_dynamics": -0.100983, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.926652, "high": 40.926652, "low": 37.03944, "close": 38.167986, "volume": 4499487}, "trend_line": 35.986318, "activity_lines": {"activity_5": 38.742226, "activity_10": 38.039946, "activity_20": 37.305893, "activity_30": 36.859453}, "trend_signal": 1, "fair_value": 32.440324, "relative_strength": -1.067562, "rate_of_change": 0.3887386065325911, "market_dynamics": 0.150567, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.196923, "high": 41.87193, "low": 37.10696, "close": 41.495748, "volume": 6285538}, "trend_line": 36.270809, "activity_lines": {"activity_5": 39.837333, "activity_10": 38.778119, "activity_20": 37.725616, "activity_30": 37.2149}, "trend_signal": 1, "fair_value": 32.464118, "relative_strength": 7.261919, "rate_of_change": 0.7905532319255411, "market_dynamics": 0.525423, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.351062, "high": 41.968386, "low": 39.274828, "close": 40.55047, "volume": 5339217}, "trend_line": 36.47722, "activity_lines": {"activity_5": 40.254026, "activity_10": 39.212, "activity_20": 38.033119, "activity_30": 37.491007}, "trend_signal": 1, "fair_value": 32.491632, "relative_strength": 4.632932, "rate_of_change": 0.5690829779947914, "market_dynamics": 0.779597, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.302834, "high": 47.987295, "low": 40.931475, "close": 44.19654, "volume": 8793706}, "trend_line": 36.864094, "activity_lines": {"activity_5": 41.673228, "activity_10": 40.223745, "activity_20": 38.671635, "activity_30": 37.989028}, "trend_signal": 1, "fair_value": 32.508432, "relative_strength": 15.573645, "rate_of_change": 1.0605906919441745, "market_dynamics": 1.039996, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.013272, "high": 48.951864, "low": 43.511696, "close": 44.900675, "volume": 6632124}, "trend_line": 37.301051, "activity_lines": {"activity_5": 42.940028, "activity_10": 41.272143, "activity_20": 39.346671, "activity_30": 38.507517}, "trend_signal": 1, "fair_value": 32.542958, "relative_strength": 11.021746, "rate_of_change": 1.1853187006304822, "market_dynamics": 1.411742, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.691622, "high": 48.15844, "low": 45.045361, "close": 46.616206, "volume": 5802683}, "trend_line": 37.777767, "activity_lines": {"activity_5": 44.524669, "activity_10": 42.505484, "activity_20": 40.153658, "activity_30": 39.108494}, "trend_signal": 1, "fair_value": 32.604436, "relative_strength": 18.942286, "rate_of_change": 1.2780229704519481, "market_dynamics": 1.498511, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.868396, "high": 47.283538, "low": 44.375602, "close": 45.161269, "volume": 4210659}, "trend_line": 38.163058, "activity_lines": {"activity_5": 45.061116, "activity_10": 43.283682, "activity_20": 40.779197, "activity_30": 39.584849}, "trend_signal": 1, "fair_value": 32.665167, "relative_strength": 12.854058, "rate_of_change": 1.01988823214459, "market_dynamics": 1.553369, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.491055, "high": 49.409687, "low": 45.491055, "close": 49.118699, "volume": 4365065}, "trend_line": 38.733646, "activity_lines": {"activity_5": 46.672339, "activity_10": 44.61568, "activity_20": 41.737657, "activity_30": 40.291665}, "trend_signal": 1, "fair_value": 32.755841, "relative_strength": 21.313048, "rate_of_change": 1.4951317580472738, "market_dynamics": 1.451633, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.254494, "high": 50.534839, "low": 47.46492, "close": 48.420329, "volume": 6312544}, "trend_line": 39.154864, "activity_lines": {"activity_5": 47.479556, "activity_10": 45.606866, "activity_20": 42.568787, "activity_30": 40.916612}, "trend_signal": 1, "fair_value": 32.829228, "relative_strength": 15.467255, "rate_of_change": 1.0874731493131402, "market_dynamics": 1.417966, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.837411, "high": 49.943164, "low": 46.810198, "close": 48.371831, "volume": 5042241}, "trend_line": 39.549437, "activity_lines": {"activity_5": 47.989021, "activity_10": 46.406862, "activity_20": 43.346104, "activity_30": 41.511255}, "trend_signal": 1, "fair_value": 32.920147, "relative_strength": 14.158996, "rate_of_change": 1.0077240978285458, "market_dynamics": 1.355916, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.556123, "high": 50.243851, "low": 45.932386, "close": 46.916894, "volume": 6840858}, "trend_line": 39.917397, "activity_lines": {"activity_5": 47.782097, "activity_10": 46.809938, "activity_20": 43.924906, "activity_30": 41.986575}, "trend_signal": 1, "fair_value": 32.990645, "relative_strength": 13.05454, "rate_of_change": 0.9303798686186193, "market_dynamics": 1.4176, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.810198, "high": 47.178782, "low": 45.641398, "close": 46.548309, "volume": 3032147}, "trend_line": 40.241163, "activity_lines": {"activity_5": 47.432265, "activity_10": 46.986928, "activity_20": 44.40519, "activity_30": 42.414376}, "trend_signal": 1, "fair_value": 33.065129, "relative_strength": 10.940064, "rate_of_change": 0.811089961602454, "market_dynamics": 1.23088, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.733544, "high": 48.109943, "low": 45.432857, "close": 47.993548, "volume": 3407138}, "trend_line": 40.602893, "activity_lines": {"activity_5": 47.47171, "activity_10": 47.334823, "activity_20": 44.964373, "activity_30": 42.91453}, "trend_signal": 1, "fair_value": 33.150135, "relative_strength": 14.915847, "rate_of_change": 0.8989054317341708, "market_dynamics": 0.996217, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.906251, "high": 50.251805, "low": 46.461013, "close": 47.421272, "volume": 6470785}, "trend_line": 40.924167, "activity_lines": {"activity_5": 47.395407, "activity_10": 47.44334, "activity_20": 45.411333, "activity_30": 43.354425}, "trend_signal": 1, "fair_value": 33.239593, "relative_strength": 15.586184, "rate_of_change": 0.7912588888678336, "market_dynamics": 0.793641, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.790799, "high": 49.467884, "low": 45.782042, "close": 47.295177, "volume": 6547625}, "trend_line": 41.224008, "activity_lines": {"activity_5": 47.343675, "activity_10": 47.470299, "activity_20": 45.806998, "activity_30": 43.765458}, "trend_signal": 1, "fair_value": 33.339624, "relative_strength": 11.613554, "rate_of_change": 0.7326746565177508, "market_dynamics": 0.617946, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.042045, "high": 51.310806, "low": 47.911101, "close": 49.923765, "volume": 5315192}, "trend_line": 41.634443, "activity_lines": {"activity_5": 48.239917, "activity_10": 47.931646, "activity_20": 46.408348, "activity_30": 44.326733}, "trend_signal": 1, "fair_value": 33.459823, "relative_strength": 15.538634, "rate_of_change": 0.9956212894195046, "market_dynamics": 0.637334, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.593979, "high": 54.851154, "low": 49.33209, "close": 54.463171, "volume": 6273848}, "trend_line": 42.252351, "activity_lines": {"activity_5": 50.448836, "activity_10": 49.158203, "activity_20": 47.376351, "activity_30": 45.154392}, "trend_signal": 1, "fair_value": 33.600312, "relative_strength": 27.03899, "rate_of_change": 1.484126976311416, "market_dynamics": 0.831195, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.785143, "high": 55.598992, "low": 51.121664, "close": 51.708489, "volume": 5898473}, "trend_line": 42.764396, "activity_lines": {"activity_5": 51.21187, "activity_10": 49.714783, "activity_20": 47.994302, "activity_30": 45.764466}, "trend_signal": 1, "fair_value": 33.704843, "relative_strength": 19.832206, "rate_of_change": 1.2118733937432276, "market_dynamics": 0.841086, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.989777, "high": 51.989777, "low": 48.847208, "close": 51.737587, "volume": 6172490}, "trend_line": 43.219337, "activity_lines": {"activity_5": 51.736941, "activity_10": 50.229566, "activity_20": 48.546687, "activity_30": 46.343381}, "trend_signal": 1, "fair_value": 33.790858, "relative_strength": 15.98853, "rate_of_change": 1.0638312300728043, "market_dynamics": 0.814447, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.096472, "high": 54.855422, "low": 51.407802, "close": 53.008233, "volume": 10408568}, "trend_line": 43.793533, "activity_lines": {"activity_5": 52.397806, "activity_10": 50.915063, "activity_20": 49.156525, "activity_30": 46.974923}, "trend_signal": 1, "fair_value": 33.883074, "relative_strength": 20.921883, "rate_of_change": 1.328562721820544, "market_dynamics": 0.870445, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.095529, "high": 53.755101, "low": 50.437843, "close": 52.406859, "volume": 14922513}, "trend_line": 44.420435, "activity_lines": {"activity_5": 52.477342, "activity_10": 51.40692, "activity_20": 49.652339, "activity_30": 47.530622}, "trend_signal": 1, "fair_value": 34.009639, "relative_strength": 22.97664, "rate_of_change": 1.4314944628925033, "market_dynamics": 0.707379, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.562052, "high": 53.483513, "low": 46.878039, "close": 47.941011, "volume": 8960617}, "trend_line": 44.878054, "activity_lines": {"activity_5": 50.902724, "activity_10": 50.986987, "activity_20": 49.655031, "activity_30": 47.757756}, "trend_signal": 1, "fair_value": 34.120902, "relative_strength": 15.789999, "rate_of_change": 1.0301992765266732, "market_dynamics": 0.420023, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.619194, "high": 48.633405, "low": 43.299042, "close": 45.044656, "volume": 7513832}, "trend_line": 45.183798, "activity_lines": {"activity_5": 48.797464, "activity_10": 50.015122, "activity_20": 49.351187, "activity_30": 47.768504}, "trend_signal": 1, "fair_value": 34.191694, "relative_strength": 11.161935, "rate_of_change": 0.6812773120688438, "market_dynamics": 0.013075, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.142176, "high": 48.214068, "low": 44.776475, "close": 47.492417, "volume": 6178292}, "trend_line": 45.461174, "activity_lines": {"activity_5": 47.95238, "activity_10": 49.541922, "activity_20": 49.259062, "activity_30": 47.917447}, "trend_signal": 1, "fair_value": 34.28138, "relative_strength": 16.264179, "rate_of_change": 0.6138837642643425, "market_dynamics": -0.456618, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.204316, "high": 50.695961, "low": 47.862995, "close": 48.448117, "volume": 5245753}, "trend_line": 45.812205, "activity_lines": {"activity_5": 47.708873, "activity_10": 49.241191, "activity_20": 49.242262, "activity_30": 48.110153}, "trend_signal": 1, "fair_value": 34.369243, "relative_strength": 20.741456, "rate_of_change": 0.772155598093439, "market_dynamics": -0.874743, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.521673, "high": 50.603317, "low": 42.050781, "close": 44.547302, "volume": 6740956}, "trend_line": 46.09269, "activity_lines": {"activity_5": 46.469103, "activity_10": 48.210258, "activity_20": 48.837063, "activity_30": 48.028547}, "trend_signal": 1, "fair_value": 34.453318, "relative_strength": 22.32234, "rate_of_change": 0.6122495086189341, "market_dynamics": -1.045096, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.943508, "high": 47.804385, "low": 41.631541, "close": 44.937384, "volume": 8545280}, "trend_line": 46.389072, "activity_lines": {"activity_5": 45.883331, "activity_10": 47.348004, "activity_20": 48.478866, "activity_30": 47.954011}, "trend_signal": 0, "fair_value": 34.531086, "relative_strength": 14.117083, "rate_of_change": 0.6430130244079946, "market_dynamics": -1.032743, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.014984, "high": 47.063328, "low": 44.878871, "close": 46.682998, "volume": 3438190}, "trend_line": 46.699914, "activity_lines": {"activity_5": 46.079672, "activity_10": 46.97633, "activity_20": 48.287985, "activity_30": 47.972974}, "trend_signal": 0, "fair_value": 34.614669, "relative_strength": 20.584752, "rate_of_change": 0.6700759178799717, "market_dynamics": -1.057406, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.127132, "high": 50.973894, "low": 45.854075, "close": 48.906462, "volume": 7375019}, "trend_line": 47.050468, "activity_lines": {"activity_5": 46.907945, "activity_10": 47.100294, "activity_20": 48.320461, "activity_30": 48.115332}, "trend_signal": 0, "fair_value": 34.717079, "relative_strength": 18.067379, "rate_of_change": 0.7506523459550749, "market_dynamics": -0.971551, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.101503, "high": 50.564309, "low": 46.058868, "close": 49.062495, "volume": 10044979}, "trend_line": 47.316197, "activity_lines": {"activity_5": 47.693959, "activity_10": 47.304104, "activity_20": 48.365482, "activity_30": 48.24514}, "trend_signal": 0, "fair_value": 34.825465, "relative_strength": 13.841566, "rate_of_change": 0.5647744035192175, "market_dynamics": -0.766257, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.662662, "high": 49.75489, "low": 47.365641, "close": 48.886958, "volume": 4972168}, "trend_line": 47.673496, "activity_lines": {"activity_5": 48.380502, "activity_10": 47.547738, "activity_20": 48.390496, "activity_30": 48.346479}, "trend_signal": 0, "fair_value": 34.945458, "relative_strength": 13.171456, "rate_of_change": 0.7551304260568481, "market_dynamics": -0.752118, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.915382, "high": 55.138017, "low": 50.174227, "close": 54.942006, "volume": 6394413}, "trend_line": 48.121704, "activity_lines": {"activity_5": 50.796085, "activity_10": 48.956288, "activity_20": 48.9828, "activity_30": 48.815415}, "trend_signal": 1, "fair_value": 35.128185, "relative_strength": 18.391783, "rate_of_change": 0.9401618039507761, "market_dynamics": -0.388446, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.99135, "high": 54.530382, "low": 50.335737, "close": 51.531407, "volume": 4560508}, "trend_line": 48.487736, "activity_lines": {"activity_5": 51.407826, "activity_10": 49.617438, "activity_20": 49.210316, "activity_30": 49.035396}, "trend_signal": 1, "fair_value": 35.259596, "relative_strength": 13.170837, "rate_of_change": 0.7606380688431088, "market_dynamics": -0.289642, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.423259, "high": 55.882861, "low": 52.087981, "close": 54.069755, "volume": 5234990}, "trend_line": 48.816843, "activity_lines": {"activity_5": 52.542455, "activity_10": 50.622166, "activity_20": 49.662732, "activity_30": 49.395527}, "trend_signal": 1, "fair_value": 35.421976, "relative_strength": 15.940744, "rate_of_change": 0.6787427649746329, "market_dynamics": -0.117524, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.834541, "high": 56.735511, "low": 53.187703, "close": 56.657106, "volume": 6160119}, "trend_line": 49.208724, "activity_lines": {"activity_5": 54.195316, "activity_10": 51.977733, "activity_20": 50.329902, "activity_30": 49.90135}, "trend_signal": 1, "fair_value": 35.609472, "relative_strength": 18.346671, "rate_of_change": 0.802757769485417, "market_dynamics": 0.328102, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.862918, "high": 58.2644, "low": 55.275225, "close": 55.882861, "volume": 7036642}, "trend_line": 49.517612, "activity_lines": {"activity_5": 55.083788, "activity_10": 53.043273, "activity_20": 50.878755, "activity_30": 50.331939}, "trend_signal": 1, "fair_value": 35.80607, "relative_strength": 16.721186, "rate_of_change": 0.6277098345407273, "market_dynamics": 0.5033, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.706109, "high": 59.021788, "low": 56.470895, "close": 58.793631, "volume": 5683720}, "trend_line": 49.972024, "activity_lines": {"activity_5": 56.476122, "activity_10": 54.431944, "activity_20": 51.676447, "activity_30": 50.930392}, "trend_signal": 1, "fair_value": 36.017177, "relative_strength": 22.021387, "rate_of_change": 0.9176775325918339, "market_dynamics": 0.817664, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.970383, "high": 61.057563, "low": 55.980866, "close": 61.00856, "volume": 7003712}, "trend_line": 50.368353, "activity_lines": {"activity_5": 58.349992, "activity_10": 55.971397, "activity_20": 52.664464, "activity_30": 51.642427}, "trend_signal": 1, "fair_value": 36.248534, "relative_strength": 20.750684, "rate_of_change": 0.793101756294685, "market_dynamics": 1.070467, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.194771, "high": 64.673974, "low": 60.106907, "close": 64.389757, "volume": 5098266}, "trend_line": 50.900667, "activity_lines": {"activity_5": 60.719116, "activity_10": 57.865148, "activity_20": 53.930213, "activity_30": 52.547034}, "trend_signal": 1, "fair_value": 36.504678, "relative_strength": 24.464878, "rate_of_change": 1.0568421802475843, "market_dynamics": 1.145514, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.723318, "high": 64.144743, "low": 61.616195, "close": 63.478304, "volume": 6683048}, "trend_line": 51.404216, "activity_lines": {"activity_5": 62.096423, "activity_10": 59.311666, "activity_20": 55.048909, "activity_30": 53.358494}, "trend_signal": 1, "fair_value": 36.753539, "relative_strength": 22.12321, "rate_of_change": 0.989277802587537, "market_dynamics": 1.222317, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.742919, "high": 63.860526, "low": 59.30326, "close": 61.429984, "volume": 6357616}, "trend_line": 51.887986, "activity_lines": {"activity_5": 62.336211, "activity_10": 60.123657, "activity_20": 55.922669, "activity_30": 54.005318}, "trend_signal": 1, "fair_value": 36.98264, "relative_strength": 16.009569, "rate_of_change": 0.9411095774712327, "market_dynamics": 1.215596, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.978816, "high": 68.309986, "low": 61.856309, "close": 64.468162, "volume": 8047453}, "trend_line": 52.485314, "activity_lines": {"activity_5": 63.218915, "activity_10": 61.259989, "activity_20": 57.042812, "activity_30": 54.816942}, "trend_signal": 1, "fair_value": 37.227413, "relative_strength": 19.767212, "rate_of_change": 1.151187482975355, "market_dynamics": 1.253132, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.629871, "high": 66.281268, "low": 60.057904, "close": 61.135967, "volume": 11754006}, "trend_line": 52.923395, "activity_lines": {"activity_5": 62.612587, "activity_10": 61.617264, "activity_20": 57.766902, "activity_30": 55.375049}, "trend_signal": 1, "fair_value": 37.449903, "relative_strength": 15.319215, "rate_of_change": 0.8346734859964767, "market_dynamics": 1.228716, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.910212, "high": 62.233631, "low": 59.479671, "close": 60.312719, "volume": 9046705}, "trend_line": 53.35311, "activity_lines": {"activity_5": 61.723348, "activity_10": 61.65023, "activity_20": 58.335963, "activity_30": 55.851779}, "trend_signal": 1, "fair_value": 37.640696, "relative_strength": 9.047062, "rate_of_change": 0.8119566025573409, "market_dynamics": 1.077331, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.420526, "high": 63.851576, "low": 59.677152, "close": 62.001091, "volume": 6401987}, "trend_line": 53.843307, "activity_lines": {"activity_5": 61.668703, "activity_10": 61.876664, "activity_20": 59.004772, "activity_30": 56.409713}, "trend_signal": 1, "fair_value": 37.847489, "relative_strength": 10.861366, "rate_of_change": 0.9187786803805852, "market_dynamics": 0.926146, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.882975, "high": 63.034606, "low": 59.943903, "close": 61.725487, "volume": 5323651}, "trend_line": 54.236698, "activity_lines": {"activity_5": 61.62067, "activity_10": 61.955824, "activity_20": 59.582795, "activity_30": 56.918241}, "trend_signal": 1, "fair_value": 38.058622, "relative_strength": 10.835869, "rate_of_change": 0.7306219136948516, "market_dynamics": 0.555032, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.725487, "high": 61.956797, "low": 60.376995, "close": 60.495111, "volume": 5251728}, "trend_line": 54.437763, "activity_lines": {"activity_5": 61.142812, "activity_10": 61.705051, "activity_20": 59.961839, "activity_30": 57.32201}, "trend_signal": 1, "fair_value": 38.266695, "relative_strength": 8.369058, "rate_of_change": 0.3707176273894842, "market_dynamics": 0.241228, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.63877, "high": 61.44004, "low": 59.18609, "close": 59.678142, "volume": 3378353}, "trend_line": 54.703418, "activity_lines": {"activity_5": 60.657501, "activity_10": 61.274801, "activity_20": 60.188991, "activity_30": 57.660099}, "trend_signal": 1, "fair_value": 38.454468, "relative_strength": 5.386789, "rate_of_change": 0.48799764237189985, "market_dynamics": -0.10916, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.796258, "high": 59.894688, "low": 55.386591, "close": 55.642509, "volume": 7078061}, "trend_line": 54.833582, "activity_lines": {"activity_5": 58.924167, "activity_10": 60.13499, "activity_20": 59.969916, "activity_30": 57.720685}, "trend_signal": 1, "fair_value": 38.621431, "relative_strength": -3.864861, "rate_of_change": 0.2379449123270517, "market_dynamics": -0.443115, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.691724, "high": 55.8688, "low": 52.541963, "close": 53.723123, "volume": 9013097}, "trend_line": 54.857411, "activity_lines": {"activity_5": 56.862386, "activity_10": 58.80524, "activity_20": 59.535966, "activity_30": 57.649043}, "trend_signal": 1, "fair_value": 38.80046, "relative_strength": -9.354225, "rate_of_change": 0.04345694578187362, "market_dynamics": -0.625447, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.605007, "high": 54.569622, "low": 52.758509, "close": 53.890454, "volume": 5805506}, "trend_line": 54.906865, "activity_lines": {"activity_5": 55.408246, "activity_10": 57.683281, "activity_20": 59.095758, "activity_30": 57.586658}, "trend_signal": 1, "fair_value": 38.975617, "relative_strength": -8.858586, "rate_of_change": 0.09015008017787118, "market_dynamics": -0.854764, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.579465, "high": 54.948578, "low": 52.94592, "close": 54.62868, "volume": 6265967}, "trend_line": 55.129787, "activity_lines": {"activity_5": 54.722516, "activity_10": 56.832627, "activity_20": 58.702032, "activity_30": 57.568711}, "trend_signal": 0, "fair_value": 39.146085, "relative_strength": -8.816927, "rate_of_change": 0.40600023330415413, "market_dynamics": -0.944415, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.668052, "high": 54.668052, "low": 50.967082, "close": 51.262372, "volume": 5319834}, "trend_line": 55.337044, "activity_lines": {"activity_5": 53.30578, "activity_10": 55.548816, "activity_20": 57.989197, "activity_30": 57.3192}, "trend_signal": 0, "fair_value": 39.288227, "relative_strength": -12.605554, "rate_of_change": 0.3759437706516052, "market_dynamics": -1.047481, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.207301, "high": 54.412134, "low": 51.734836, "close": 53.1227, "volume": 4890172}, "trend_line": 55.52472, "activity_lines": {"activity_5": 53.070204, "activity_10": 54.782768, "activity_20": 57.454817, "activity_30": 57.176339}, "trend_signal": 0, "fair_value": 39.435665, "relative_strength": -11.659296, "rate_of_change": 0.33915075044486165, "market_dynamics": -1.170288, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.349089, "high": 56.656339, "low": 53.083328, "close": 55.268475, "volume": 6674581}, "trend_line": 55.752065, "activity_lines": {"activity_5": 53.717874, "activity_10": 54.537587, "activity_20": 57.129306, "activity_30": 57.159808}, "trend_signal": 0, "fair_value": 39.57935, "relative_strength": -10.178379, "rate_of_change": 0.40944826016231994, "market_dynamics": -1.071512, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.750782, "high": 56.567752, "low": 47.994494, "close": 49.018167, "volume": 13714247}, "trend_line": 55.901094, "activity_lines": {"activity_5": 52.179084, "activity_10": 53.278398, "activity_20": 56.215141, "activity_30": 56.725362}, "trend_signal": 0, "fair_value": 39.697161, "relative_strength": -21.652171, "rate_of_change": 0.2673066907925271, "market_dynamics": -1.032941, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.772092, "high": 48.875443, "low": 46.124323, "close": 46.705061, "volume": 6764439}, "trend_line": 55.960017, "activity_lines": {"activity_5": 50.194078, "activity_10": 51.829687, "activity_20": 55.113369, "activity_30": 56.13207}, "trend_signal": 0, "fair_value": 39.782289, "relative_strength": -22.815594, "rate_of_change": 0.10540580833713212, "market_dynamics": -1.006069, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.989338, "high": 47.326462, "low": 44.454726, "close": 44.494329, "volume": 5744694}, "trend_line": 55.887061, "activity_lines": {"activity_5": 48.000403, "activity_10": 50.229753, "activity_20": 53.858615, "activity_30": 55.392348}, "trend_signal": 0, "fair_value": 39.853533, "relative_strength": -26.057578, "rate_of_change": -0.13037165446178794, "market_dynamics": -1.008935, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.801255, "high": 45.127883, "low": 42.642874, "close": 44.949767, "volume": 5439428}, "trend_line": 55.755171, "activity_lines": {"activity_5": 46.409743, "activity_10": 48.988694, "activity_20": 52.725876, "activity_30": 54.686716}, "trend_signal": 0, "fair_value": 39.925588, "relative_strength": -22.717689, "rate_of_change": -0.23599380185693716, "market_dynamics": -1.137582, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.028974, "high": 47.48438, "low": 44.375519, "close": 47.187355, "volume": 4764587}, "trend_line": 55.692667, "activity_lines": {"activity_5": 46.109808, "activity_10": 48.348884, "activity_20": 51.898811, "activity_30": 54.133954}, "trend_signal": 0, "fair_value": 40.033313, "relative_strength": -22.380475, "rate_of_change": -0.11210440014612637, "market_dynamics": -1.232603, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.662611, "high": 48.405157, "low": 46.118065, "close": 46.514099, "volume": 4246233}, "trend_line": 55.613571, "activity_lines": {"activity_5": 46.124196, "activity_10": 47.705495, "activity_20": 51.085203, "activity_30": 53.541788}, "trend_signal": 0, "fair_value": 40.137952, "relative_strength": -23.980563, "rate_of_change": -0.14202228814073464, "market_dynamics": -1.245148, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.781421, "high": 50.118001, "low": 46.005394, "close": 49.365538, "volume": 4745903}, "trend_line": 55.427689, "activity_lines": {"activity_5": 47.256001, "activity_10": 47.714666, "activity_20": 50.614189, "activity_30": 53.138689}, "trend_signal": 0, "fair_value": 40.264328, "relative_strength": -17.579322, "rate_of_change": -0.3342385620229268, "market_dynamics": -1.119284, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.385339, "high": 52.246679, "low": 48.147735, "close": 51.504117, "volume": 7617971}, "trend_line": 55.426779, "activity_lines": {"activity_5": 48.923301, "activity_10": 48.208362, "activity_20": 50.418766, "activity_30": 52.885556}, "trend_signal": 0, "fair_value": 40.406638, "relative_strength": -14.360685, "rate_of_change": -0.0016417787146015123, "market_dynamics": -0.801264, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.54372, "high": 52.058563, "low": 50.212058, "close": 52.028861, "volume": 2922401}, "trend_line": 55.35875, "activity_lines": {"activity_5": 50.298196, "activity_10": 48.793072, "activity_20": 50.319185, "activity_30": 52.666335}, "trend_signal": 0, "fair_value": 40.554363, "relative_strength": -14.442868, "rate_of_change": -0.1227367009726522, "market_dynamics": -0.536587, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.444712, "high": 52.385291, "low": 49.15762, "close": 52.286282, "volume": 3985489}, "trend_line": 55.213056, "activity_lines": {"activity_5": 51.286959, "activity_10": 49.444472, "activity_20": 50.283567, "activity_30": 52.468111}, "trend_signal": 0, "fair_value": 40.682, "relative_strength": -12.375549, "rate_of_change": -0.26318152053649857, "market_dynamics": -0.211752, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.395191, "high": 57.211945, "low": 52.147671, "close": 57.038681, "volume": 7618866}, "trend_line": 55.251583, "activity_lines": {"activity_5": 53.519926, "activity_10": 51.014168, "activity_20": 50.746819, "activity_30": 52.585894}, "trend_signal": 0, "fair_value": 40.821939, "relative_strength": -6.420593, "rate_of_change": 0.06977878565532555, "market_dynamics": 0.196525, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.949573, "high": 61.137624, "low": 56.43473, "close": 58.721822, "volume": 6918349}, "trend_line": 55.249189, "activity_lines": {"activity_5": 55.612301, "activity_10": 52.744061, "activity_20": 51.392689, "activity_30": 52.80978}, "trend_signal": 0, "fair_value": 40.969795, "relative_strength": -2.888942, "rate_of_change": -0.004332907529536926, "market_dynamics": 0.442621, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.805995, "high": 60.96931, "low": 56.098102, "close": 58.296086, "volume": 4981848}, "trend_line": 55.158773, "activity_lines": {"activity_5": 56.939012, "activity_10": 54.178061, "activity_20": 52.006456, "activity_30": 53.006354}, "trend_signal": 0, "fair_value": 41.116563, "relative_strength": -3.797763, "rate_of_change": -0.16365127097160598, "market_dynamics": 0.666504, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.909954, "high": 58.444598, "low": 55.731771, "close": 57.38521, "volume": 5309169}, "trend_line": 54.925289, "activity_lines": {"activity_5": 57.5093, "activity_10": 55.195506, "activity_20": 52.540055, "activity_30": 53.149995}, "trend_signal": 0, "fair_value": 41.253274, "relative_strength": -4.936235, "rate_of_change": -0.42329440504413895, "market_dynamics": 0.801891, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.50402, "high": 63.35541, "low": 56.860565, "close": 62.622749, "volume": 6348291}, "trend_line": 54.89677, "activity_lines": {"activity_5": 59.468345, "activity_10": 56.939133, "activity_20": 53.564168, "activity_30": 53.646606}, "trend_signal": 0, "fair_value": 41.433578, "relative_strength": 5.749662, "rate_of_change": -0.0519232588835406, "market_dynamics": 0.887602, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.899972, "high": 63.602931, "low": 57.771342, "close": 58.088169, "volume": 6558313}, "trend_line": 54.785376, "activity_lines": {"activity_5": 59.226764, "activity_10": 57.577646, "activity_20": 54.114038, "activity_30": 53.852502}, "trend_signal": 0, "fair_value": 41.570986, "relative_strength": -0.645759, "rate_of_change": -0.2029153992120067, "market_dynamics": 0.890603, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.018847, "high": 64.89994, "low": 59.018847, "close": 62.909873, "volume": 10633966}, "trend_line": 54.733433, "activity_lines": {"activity_5": 60.522453, "activity_10": 58.882395, "activity_20": 55.103128, "activity_30": 54.376663}, "trend_signal": 0, "fair_value": 41.749439, "relative_strength": 6.340056, "rate_of_change": -0.09481179795133907, "market_dynamics": 1.066844, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.711856, "high": 65.840518, "low": 60.8505, "close": 64.137576, "volume": 6720148}, "trend_line": 54.833487, "activity_lines": {"activity_5": 61.948172, "activity_10": 60.164103, "activity_20": 56.169708, "activity_30": 54.983382}, "trend_signal": 1, "fair_value": 41.940625, "relative_strength": 8.644372, "rate_of_change": 0.18280234678500817, "market_dynamics": 1.232507, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.820765, "high": 64.457927, "low": 59.486364, "close": 61.384239, "volume": 6414881}, "trend_line": 54.869204, "activity_lines": {"activity_5": 62.06668, "activity_10": 60.715504, "activity_20": 56.912755, "activity_30": 55.406011}, "trend_signal": 1, "fair_value": 42.128535, "relative_strength": 5.196539, "rate_of_change": 0.06513720347568874, "market_dynamics": 1.170479, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.270151, "high": 62.916109, "low": 56.201742, "close": 57.266094, "volume": 6643597}, "trend_line": 54.711371, "activity_lines": {"activity_5": 60.545871, "activity_10": 60.348054, "activity_20": 57.224257, "activity_30": 55.560649}, "trend_signal": 1, "fair_value": 42.286446, "relative_strength": -0.90475, "rate_of_change": -0.2876531615075073, "market_dynamics": 1.035579, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.574457, "high": 59.698187, "low": 55.06776, "close": 56.848311, "volume": 8084494}, "trend_line": 54.548798, "activity_lines": {"activity_5": 59.242912, "activity_10": 59.814102, "activity_20": 57.486458, "activity_30": 55.698517}, "trend_signal": 1, "fair_value": 42.451004, "relative_strength": 0.374609, "rate_of_change": -0.29714663885867865, "market_dynamics": 0.772545, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.688545, "high": 59.364955, "low": 52.541168, "close": 53.78457, "volume": 5295785}, "trend_line": 54.325114, "activity_lines": {"activity_5": 57.001362, "activity_10": 58.726567, "activity_20": 57.419587, "activity_30": 55.649212}, "trend_signal": 1, "fair_value": 42.588899, "relative_strength": -1.709702, "rate_of_change": -0.4100621978874744, "market_dynamics": 0.336965, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.371455, "high": 55.793906, "low": 53.307104, "close": 54.938446, "volume": 4172302}, "trend_line": 54.167124, "activity_lines": {"activity_5": 55.752791, "activity_10": 57.938596, "activity_20": 57.428898, "activity_30": 55.688781}, "trend_signal": 1, "fair_value": 42.743104, "relative_strength": -3.216128, "rate_of_change": -0.2908231356863753, "market_dynamics": -0.063397, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.99813, "high": 59.345061, "low": 54.729555, "close": 58.837753, "volume": 4058080}, "trend_line": 54.273632, "activity_lines": {"activity_5": 56.417265, "activity_10": 57.920637, "activity_20": 57.759837, "activity_30": 55.990112}, "trend_signal": 1, "fair_value": 42.927439, "relative_strength": -0.711687, "rate_of_change": 0.1966284936966527, "market_dynamics": -0.278414, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.952451, "high": 63.562678, "low": 57.087044, "close": 62.349118, "volume": 5550444}, "trend_line": 54.561165, "activity_lines": {"activity_5": 58.421959, "activity_10": 58.514699, "activity_20": 58.359058, "activity_30": 56.511111}, "trend_signal": 1, "fair_value": 43.131036, "relative_strength": -0.724829, "rate_of_change": 0.529783965812355, "market_dynamics": -0.373735, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.851758, "high": 63.66215, "low": 60.379571, "close": 61.394186, "volume": 5236789}, "trend_line": 54.81129, "activity_lines": {"activity_5": 59.769475, "activity_10": 58.940112, "activity_20": 58.795135, "activity_30": 56.951951}, "trend_signal": 1, "fair_value": 43.325738, "relative_strength": -4.135813, "rate_of_change": 0.45843046056658987, "market_dynamics": -0.293406, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.473764, "high": 65.104496, "low": 59.265483, "close": 59.88221, "volume": 9844810}, "trend_line": 54.986407, "activity_lines": {"activity_5": 60.30994, "activity_10": 59.030511, "activity_20": 59.016357, "activity_30": 57.279108}, "trend_signal": 1, "fair_value": 43.516061, "relative_strength": -7.701951, "rate_of_change": 0.3194907472529842, "market_dynamics": -0.101516, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.160732, "high": 62.965846, "low": 58.388736, "close": 61.324556, "volume": 6254058}, "trend_line": 55.321813, "activity_lines": {"activity_5": 60.924678, "activity_10": 59.438203, "activity_20": 59.324865, "activity_30": 57.68802}, "trend_signal": 1, "fair_value": 43.725131, "relative_strength": -10.14938, "rate_of_change": 0.6099798446550598, "market_dynamics": -0.019807, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.334503, "high": 61.752286, "low": 55.83, "close": 59.49, "volume": 5670338}, "trend_line": 55.534057, "activity_lines": {"activity_5": 60.502156, "activity_10": 59.563485, "activity_20": 59.41189, "activity_30": 57.956936}, "trend_signal": 1, "fair_value": 43.902846, "relative_strength": -12.17037, "rate_of_change": 0.38365337014533185, "market_dynamics": -0.107611, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.99, "high": 61.78, "low": 57.81, "close": 61.14, "volume": 4077431}, "trend_line": 55.729774, "activity_lines": {"activity_5": 60.586152, "activity_10": 60.023208, "activity_20": 59.620528, "activity_30": 58.318609}, "trend_signal": 1, "fair_value": 44.100659, "relative_strength": -10.522856, "rate_of_change": 0.35242698007819223, "market_dynamics": -0.143125, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.89, "high": 67.14, "low": 61.79, "close": 66.04, "volume": 4143314}, "trend_line": 56.297169, "activity_lines": {"activity_5": 62.384088, "activity_10": 61.303405, "activity_20": 60.253673, "activity_30": 58.983785}, "trend_signal": 1, "fair_value": 44.327622, "relative_strength": -5.783473, "rate_of_change": 1.0181182503987862, "market_dynamics": -0.137322, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.05, "high": 67.06, "low": 63.08, "close": 66.13, "volume": 5104326}, "trend_line": 56.944667, "activity_lines": {"activity_5": 63.902304, "activity_10": 62.432844, "activity_20": 60.852525, "activity_30": 59.618162}, "trend_signal": 1, "fair_value": 44.556173, "relative_strength": -0.93459, "rate_of_change": 1.1501430915647035, "market_dynamics": -0.002203, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.97, "high": 76.515, "low": 65.4302, "close": 75.28, "volume": 8439944}, "trend_line": 57.970856, "activity_lines": {"activity_5": 68.054, "activity_10": 65.001458, "activity_20": 62.287529, "activity_30": 60.801086}, "trend_signal": 1, "fair_value": 44.837903, "relative_strength": 10.273853, "rate_of_change": 1.8020809569401732, "market_dynamics": 0.539301, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.327, "high": 78.87, "low": 72.71, "close": 77.19, "volume": 6844310}, "trend_line": 59.04553, "activity_lines": {"activity_5": 71.912, "activity_10": 67.547497, "activity_20": 63.823562, "activity_30": 62.041031}, "trend_signal": 1, "fair_value": 45.140208, "relative_strength": 10.302758, "rate_of_change": 1.853817718337645, "market_dynamics": 1.067134, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.56, "high": 80.89, "low": 75.57, "close": 80.38, "volume": 6258288}, "trend_line": 60.151952, "activity_lines": {"activity_5": 75.653333, "activity_10": 70.33986, "activity_20": 65.569096, "activity_30": 63.417448}, "trend_signal": 1, "fair_value": 45.449691, "relative_strength": 20.222314, "rate_of_change": 1.8738454883883708, "market_dynamics": 1.463916, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.55, "high": 80.93, "low": 77.432, "close": 79.18, "volume": 4932134}, "trend_line": 61.240815, "activity_lines": {"activity_5": 77.712, "activity_10": 72.586206, "activity_20": 67.115786, "activity_30": 64.645065}, "trend_signal": 1, "fair_value": 45.753029, "relative_strength": 17.538298, "rate_of_change": 1.8101873069721768, "market_dynamics": 1.713806, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.1, "high": 84.16, "low": 75.59, "close": 82.76, "volume": 6998279}, "trend_line": 62.353964, "activity_lines": {"activity_5": 80.088, "activity_10": 75.160083, "activity_20": 68.902991, "activity_30": 66.033399}, "trend_signal": 1, "fair_value": 46.070331, "relative_strength": 20.6884, "rate_of_change": 1.8176586970633881, "market_dynamics": 1.69689, "expectation": {"probability": 49.8707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa5afde-739b-4f71-b6b2-2c5070ed5289/", "share_image": "https://sharemaestro.com/terminal/2fa5afde-739b-4f71-b6b2-2c5070ed5289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}