{"ticker": {"uuid": "2fa5afde-739b-4f71-b6b2-2c5070ed5289", "symbol": "CAKE", "name": "The Cheesecake Factory", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAKE rose 15.32%, moving from 57.27 to 66.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.04"}, {"label": "12-Week Change", "value": "15.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.89, "high": 67.14, "low": 61.79, "close": 66.04, "volume": 4143314}, "trend_line": 56.297173, "activity_lines": {"activity_5": 62.384093, "activity_10": 61.303411, "activity_20": 60.253677, "activity_30": 58.983789}, "trend_signal": 1, "fair_value": 44.327621, "relative_strength": -5.876187, "rate_of_change": 1.0181145520402246, "market_dynamics": -0.136807, "expectation": {"probability": 50.7996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.541081, "high": 31.877834, "low": 29.603498, "close": 30.4761, "volume": 3849030}, "trend_line": 32.12048, "activity_lines": {"activity_5": 30.53346, "activity_10": 30.457989, "activity_20": 31.186777, "activity_30": 31.761449}, "trend_signal": 0, "fair_value": 34.552081, "relative_strength": -16.185794, "rate_of_change": -0.30510155878031947, "market_dynamics": -0.797339, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.661725, "high": 32.091305, "low": 30.42965, "close": 31.3301, "volume": 5117021}, "trend_line": 32.05214, "activity_lines": {"activity_5": 30.852353, "activity_10": 30.615613, "activity_20": 31.100241, "activity_30": 31.710457}, "trend_signal": 0, "fair_value": 34.621833, "relative_strength": -16.867829, "rate_of_change": -0.21276145312896688, "market_dynamics": -0.697729, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.107328, "high": 31.97993, "low": 29.436388, "close": 30.0305, "volume": 3274459}, "trend_line": 31.929513, "activity_lines": {"activity_5": 30.56334, "activity_10": 30.528807, "activity_20": 30.909316, "activity_30": 31.580028}, "trend_signal": 0, "fair_value": 34.699153, "relative_strength": -19.157978, "rate_of_change": -0.38258599893798473, "market_dynamics": -0.598885, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.761285, "high": 32.481203, "low": 29.566342, "close": 32.1006, "volume": 3401767}, "trend_line": 31.986793, "activity_lines": {"activity_5": 31.080093, "activity_10": 30.819311, "activity_20": 30.944248, "activity_30": 31.591066}, "trend_signal": 0, "fair_value": 34.781622, "relative_strength": -15.161952, "rate_of_change": 0.17939515707614664, "market_dynamics": -0.30555, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.026294, "high": 33.028856, "low": 31.005166, "close": 31.8592, "volume": 2508334}, "trend_line": 32.042423, "activity_lines": {"activity_5": 31.39508, "activity_10": 31.03842, "activity_20": 30.967592, "activity_30": 31.582834}, "trend_signal": 0, "fair_value": 34.861801, "relative_strength": -15.127463, "rate_of_change": 0.17391552819940637, "market_dynamics": -0.086973, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.017078, "high": 34.65345, "low": 32.017078, "close": 33.261, "volume": 3325028}, "trend_line": 32.162757, "activity_lines": {"activity_5": 32.095647, "activity_10": 31.497156, "activity_20": 31.147267, "activity_30": 31.661452}, "trend_signal": 0, "fair_value": 34.945874, "relative_strength": -14.434847, "rate_of_change": 0.3755458817830341, "market_dynamics": 0.071222, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.251669, "high": 34.857626, "low": 31.952051, "close": 34.2171, "volume": 5135861}, "trend_line": 32.326537, "activity_lines": {"activity_5": 32.929253, "activity_10": 32.073929, "activity_20": 31.426619, "activity_30": 31.793991}, "trend_signal": 0, "fair_value": 35.023324, "relative_strength": -11.25923, "rate_of_change": 0.5092225147241037, "market_dynamics": 0.505795, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.3935, "high": 35.04331, "low": 33.530181, "close": 34.3935, "volume": 3799932}, "trend_line": 32.50686, "activity_lines": {"activity_5": 33.629193, "activity_10": 32.582636, "activity_20": 31.723226, "activity_30": 31.927343}, "trend_signal": 0, "fair_value": 35.106536, "relative_strength": -12.722085, "rate_of_change": 0.557817250885863, "market_dynamics": 0.666242, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.412009, "high": 35.451702, "low": 32.518281, "close": 33.7622, "volume": 7012986}, "trend_line": 32.553107, "activity_lines": {"activity_5": 33.827833, "activity_10": 32.928798, "activity_20": 31.948646, "activity_30": 32.008333}, "trend_signal": 0, "fair_value": 35.175178, "relative_strength": -11.82203, "rate_of_change": 0.1422684319555747, "market_dynamics": 0.919291, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.836453, "high": 34.412369, "low": 31.784915, "close": 32.1748, "volume": 4249720}, "trend_line": 32.45199, "activity_lines": {"activity_5": 33.386567, "activity_10": 32.923049, "activity_20": 32.017503, "activity_30": 31.983926}, "trend_signal": 0, "fair_value": 35.225981, "relative_strength": -14.552927, "rate_of_change": -0.3106216558683478, "market_dynamics": 0.866065, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.211732, "high": 32.277222, "low": 30.22832, "close": 30.3593, "volume": 5859744}, "trend_line": 32.275427, "activity_lines": {"activity_5": 32.319093, "activity_10": 32.559193, "activity_20": 31.908705, "activity_30": 31.848914}, "trend_signal": 0, "fair_value": 35.271667, "relative_strength": -17.424939, "rate_of_change": -0.54407449281231, "market_dynamics": 0.669634, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.406058, "high": 30.798904, "low": 29.409675, "close": 29.5734, "volume": 4314427}, "trend_line": 32.081197, "activity_lines": {"activity_5": 31.1831, "activity_10": 32.054569, "activity_20": 31.734171, "activity_30": 31.674589}, "trend_signal": 0, "fair_value": 35.285148, "relative_strength": -20.669833, "rate_of_change": -0.6017890948429512, "market_dynamics": 0.339168, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.592174, "high": 30.546458, "low": 29.376992, "close": 29.798, "volume": 2878040}, "trend_line": 31.872517, "activity_lines": {"activity_5": 30.431553, "activity_10": 31.622722, "activity_20": 31.587262, "activity_30": 31.527286}, "trend_signal": 0, "fair_value": 35.297724, "relative_strength": -22.696958, "rate_of_change": -0.6504744819839628, "market_dynamics": -0.101474, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.638934, "high": 29.638934, "low": 28.118629, "close": 28.3572, "volume": 3183705}, "trend_line": 31.66791, "activity_lines": {"activity_5": 29.506107, "activity_10": 30.933138, "activity_20": 31.304484, "activity_30": 31.300492}, "trend_signal": 0, "fair_value": 35.318165, "relative_strength": -25.113388, "rate_of_change": -0.6419543207083372, "market_dynamics": -0.464778, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.474099, "high": 28.590952, "low": 27.533851, "close": 28.5162, "volume": 5377659}, "trend_line": 31.3967, "activity_lines": {"activity_5": 28.993993, "activity_10": 30.340525, "activity_20": 31.047471, "activity_30": 31.097155}, "trend_signal": 0, "fair_value": 35.333277, "relative_strength": -23.958141, "rate_of_change": -0.856419005864296, "market_dynamics": -0.70467, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.600426, "high": 28.72598, "low": 26.897686, "close": 27.0848, "volume": 4124677}, "trend_line": 31.130487, "activity_lines": {"activity_5": 28.248653, "activity_10": 29.54844, "activity_20": 30.666061, "activity_30": 30.818968}, "trend_signal": 0, "fair_value": 35.353854, "relative_strength": -25.015917, "rate_of_change": -0.847901212547817, "market_dynamics": -0.880708, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.850886, "high": 28.768807, "low": 26.757329, "close": 28.3478, "volume": 4226273}, "trend_line": 30.93166, "activity_lines": {"activity_5": 28.142613, "activity_10": 29.098285, "activity_20": 30.419732, "activity_30": 30.63944}, "trend_signal": 0, "fair_value": 35.368058, "relative_strength": -21.283872, "rate_of_change": -0.6386890124783395, "market_dynamics": -0.919287, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.329152, "high": 28.553689, "low": 26.738678, "close": 27.3468, "volume": 4449700}, "trend_line": 30.77421, "activity_lines": {"activity_5": 27.784613, "activity_10": 28.572845, "activity_20": 30.079793, "activity_30": 30.408159}, "trend_signal": 0, "fair_value": 35.362233, "relative_strength": -24.972971, "rate_of_change": -0.509025380467782, "market_dynamics": -0.913088, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.944442, "high": 28.764127, "low": 26.822817, "close": 27.1222, "volume": 4257624}, "trend_line": 30.59055, "activity_lines": {"activity_5": 27.51516, "activity_10": 28.134691, "activity_20": 29.739509, "activity_30": 30.172545}, "trend_signal": 0, "fair_value": 35.361775, "relative_strength": -25.159071, "rate_of_change": -0.5967984230951817, "market_dynamics": -1.007125, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.440352, "high": 29.928976, "low": 27.309372, "close": 28.825, "volume": 4435025}, "trend_line": 30.512143, "activity_lines": {"activity_5": 27.89564, "activity_10": 28.126864, "activity_20": 29.576439, "activity_30": 30.058639}, "trend_signal": 0, "fair_value": 35.359421, "relative_strength": -17.604369, "rate_of_change": -0.25631118106736267, "market_dynamics": -0.892954, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.422708, "high": 29.012119, "low": 27.692961, "close": 28.0017, "volume": 3584452}, "trend_line": 30.36977, "activity_lines": {"activity_5": 27.9811, "activity_10": 28.030251, "activity_20": 29.343573, "activity_30": 29.896675}, "trend_signal": 0, "fair_value": 35.368947, "relative_strength": -17.214877, "rate_of_change": -0.46661094895890864, "market_dynamics": -0.951417, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.291665, "high": 29.947625, "low": 27.384161, "close": 29.0869, "volume": 7197286}, "trend_line": 30.309917, "activity_lines": {"activity_5": 28.367167, "activity_10": 28.173813, "activity_20": 29.225843, "activity_30": 29.813909}, "trend_signal": 0, "fair_value": 35.377766, "relative_strength": -18.646977, "rate_of_change": -0.19708084717138252, "market_dynamics": -0.72443, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.189807, "high": 29.540646, "low": 28.104545, "close": 28.7688, "volume": 4185570}, "trend_line": 30.26616, "activity_lines": {"activity_5": 28.597927, "activity_10": 28.268384, "activity_20": 29.088499, "activity_30": 29.714482}, "trend_signal": 0, "fair_value": 35.361383, "relative_strength": -21.171052, "rate_of_change": -0.1443652913995092, "market_dynamics": -0.587784, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.94131, "high": 31.554329, "low": 28.733777, "close": 30.7242, "volume": 4367506}, "trend_line": 30.270703, "activity_lines": {"activity_5": 29.385687, "activity_10": 28.737195, "activity_20": 29.143392, "activity_30": 29.744033}, "trend_signal": 0, "fair_value": 35.359308, "relative_strength": -16.844557, "rate_of_change": 0.015010163165732752, "market_dynamics": -0.290355, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.743066, "high": 31.280763, "low": 30.299702, "close": 30.6676, "volume": 2150688}, "trend_line": 30.258933, "activity_lines": {"activity_5": 29.914447, "activity_10": 29.152678, "activity_20": 29.199449, "activity_30": 29.769639}, "trend_signal": 0, "fair_value": 35.34303, "relative_strength": -17.078168, "rate_of_change": -0.03888247986841289, "market_dynamics": 0.084832, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.554435, "high": 31.177033, "low": 29.205474, "close": 31.0261, "volume": 4289011}, "trend_line": 30.286737, "activity_lines": {"activity_5": 30.439867, "activity_10": 29.594227, "activity_20": 29.295322, "activity_30": 29.819134}, "trend_signal": 0, "fair_value": 35.321043, "relative_strength": -15.774948, "rate_of_change": 0.09188691484924376, "market_dynamics": 0.341092, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.007169, "high": 32.044829, "low": 30.40344, "close": 31.3845, "volume": 3624113}, "trend_line": 30.375903, "activity_lines": {"activity_5": 30.883127, "activity_10": 30.02928, "activity_20": 29.435972, "activity_30": 29.889957}, "trend_signal": 0, "fair_value": 35.309646, "relative_strength": -14.805301, "rate_of_change": 0.2944060959752855, "market_dynamics": 0.646241, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.384505, "high": 32.558947, "low": 30.431744, "close": 32.1486, "volume": 5513663}, "trend_line": 30.38864, "activity_lines": {"activity_5": 31.427913, "activity_10": 30.548047, "activity_20": 29.662881, "activity_30": 30.004325}, "trend_signal": 0, "fair_value": 35.301546, "relative_strength": -15.05286, "rate_of_change": 0.04193126373888466, "market_dynamics": 0.851117, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.195776, "high": 34.355996, "low": 31.629779, "close": 33.7051, "volume": 3699780}, "trend_line": 30.502773, "activity_lines": {"activity_5": 32.266213, "activity_10": 31.262509, "activity_20": 30.048719, "activity_30": 30.21829}, "trend_signal": 0, "fair_value": 35.304796, "relative_strength": -11.27174, "rate_of_change": 0.3755778475114467, "market_dynamics": 0.988461, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.771129, "high": 34.214493, "low": 32.761768, "close": 33.0259, "volume": 3075125}, "trend_line": 30.582507, "activity_lines": {"activity_5": 32.679387, "activity_10": 31.733791, "activity_20": 30.370143, "activity_30": 30.381072}, "trend_signal": 0, "fair_value": 35.304551, "relative_strength": -12.825663, "rate_of_change": 0.2613991849200019, "market_dynamics": 0.961725, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.02596, "high": 33.408009, "low": 30.799703, "close": 31.5355, "volume": 3775982}, "trend_line": 30.61782, "activity_lines": {"activity_5": 32.43854, "activity_10": 31.857711, "activity_20": 30.545571, "activity_30": 30.442556}, "trend_signal": 0, "fair_value": 35.288631, "relative_strength": -13.327557, "rate_of_change": 0.11546796997381084, "market_dynamics": 0.922729, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.582628, "high": 32.544822, "low": 30.460067, "close": 30.5544, "volume": 3635366}, "trend_line": 30.591963, "activity_lines": {"activity_5": 31.8367, "activity_10": 31.738998, "activity_20": 30.62196, "activity_30": 30.438464}, "trend_signal": 0, "fair_value": 35.248751, "relative_strength": -17.761213, "rate_of_change": -0.08445081981668998, "market_dynamics": 0.687105, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.214771, "high": 30.959999, "low": 29.469542, "close": 30.8468, "volume": 3155845}, "trend_line": 30.619173, "activity_lines": {"activity_5": 31.387667, "activity_10": 31.646767, "activity_20": 30.721525, "activity_30": 30.454905}, "trend_signal": 0, "fair_value": 35.204226, "relative_strength": -18.333971, "rate_of_change": 0.0889449297516481, "market_dynamics": 0.499198, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.252469, "high": 32.290885, "low": 30.903437, "close": 31.6581, "volume": 3722162}, "trend_line": 30.604423, "activity_lines": {"activity_5": 31.295853, "activity_10": 31.664264, "activity_20": 30.893363, "activity_30": 30.521933}, "trend_signal": 0, "fair_value": 35.149974, "relative_strength": -15.883386, "rate_of_change": -0.04817243104508203, "market_dynamics": 0.407364, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.733575, "high": 33.742865, "low": 31.686409, "close": 33.4127, "volume": 3646057}, "trend_line": 30.656207, "activity_lines": {"activity_5": 31.925373, "activity_10": 31.983798, "activity_20": 31.216587, "activity_30": 30.703112}, "trend_signal": 1, "fair_value": 35.093186, "relative_strength": -11.517626, "rate_of_change": 0.16920430096002081, "market_dynamics": 0.496254, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.931535, "high": 33.723929, "low": 31.808976, "close": 33.1202, "volume": 4082780}, "trend_line": 30.651513, "activity_lines": {"activity_5": 32.431607, "activity_10": 32.20024, "activity_20": 31.488637, "activity_30": 30.862079}, "trend_signal": 1, "fair_value": 35.019482, "relative_strength": -13.144505, "rate_of_change": -0.015311744208920203, "market_dynamics": 0.648617, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.205098, "high": 33.771094, "low": 31.705209, "close": 32.9504, "volume": 3817345}, "trend_line": 30.60929, "activity_lines": {"activity_5": 32.775593, "activity_10": 32.347735, "activity_20": 31.715775, "activity_30": 31.010395}, "trend_signal": 1, "fair_value": 34.929019, "relative_strength": -11.390609, "rate_of_change": -0.13775176448875426, "market_dynamics": 0.800084, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.827806, "high": 34.209781, "low": 31.997677, "close": 33.8183, "volume": 5763309}, "trend_line": 30.590117, "activity_lines": {"activity_5": 33.249147, "activity_10": 32.624558, "activity_20": 32.003654, "activity_30": 31.217428}, "trend_signal": 1, "fair_value": 34.831538, "relative_strength": -9.471382, "rate_of_change": -0.06263784622250991, "market_dynamics": 1.016857, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.83713, "high": 34.29936, "low": 32.91267, "close": 33.4032, "volume": 3516195}, "trend_line": 30.57815, "activity_lines": {"activity_5": 33.386233, "activity_10": 32.795551, "activity_20": 32.221182, "activity_30": 31.398917}, "trend_signal": 1, "fair_value": 34.724704, "relative_strength": -11.552426, "rate_of_change": -0.03912047802889576, "market_dynamics": 0.927002, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.616832, "high": 35.641256, "low": 32.93252, "close": 35.0805, "volume": 4354796}, "trend_line": 30.675007, "activity_lines": {"activity_5": 33.96608, "activity_10": 33.276996, "activity_20": 32.568544, "activity_30": 31.689391}, "trend_signal": 1, "fair_value": 34.596424, "relative_strength": -5.027131, "rate_of_change": 0.31675232151062105, "market_dynamics": 1.015274, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.795368, "high": 35.41315, "low": 33.835431, "close": 33.9875, "volume": 3342563}, "trend_line": 30.795947, "activity_lines": {"activity_5": 34.070407, "activity_10": 33.522358, "activity_20": 32.782023, "activity_30": 31.9031}, "trend_signal": 1, "fair_value": 34.469202, "relative_strength": -6.277599, "rate_of_change": 0.39426233871764377, "market_dynamics": 0.921537, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.835398, "high": 34.909387, "low": 32.89447, "close": 32.961, "volume": 3874050}, "trend_line": 30.908867, "activity_lines": {"activity_5": 33.774747, "activity_10": 33.536502, "activity_20": 32.869236, "activity_30": 32.042781}, "trend_signal": 1, "fair_value": 34.325848, "relative_strength": -11.207793, "rate_of_change": 0.36667162727614455, "market_dynamics": 0.62873, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.132043, "high": 34.795299, "low": 32.68534, "close": 34.3581, "volume": 2883503}, "trend_line": 31.06087, "activity_lines": {"activity_5": 33.94408, "activity_10": 33.760907, "activity_20": 33.071058, "activity_30": 32.265312}, "trend_signal": 1, "fair_value": 34.208207, "relative_strength": -6.434149, "rate_of_change": 0.4917779742622095, "market_dynamics": 0.548235, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.795301, "high": 35.78375, "low": 32.428727, "close": 32.5903, "volume": 5353289}, "trend_line": 31.201973, "activity_lines": {"activity_5": 33.48816, "activity_10": 33.600053, "activity_20": 33.077902, "activity_30": 32.363985}, "trend_signal": 1, "fair_value": 34.081922, "relative_strength": -10.038068, "rate_of_change": 0.4542789690050457, "market_dynamics": 0.251708, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.542842, "high": 33.203394, "low": 31.411827, "close": 31.792, "volume": 4253201}, "trend_line": 31.311167, "activity_lines": {"activity_5": 32.820333, "activity_10": 33.277104, "activity_20": 32.999831, "activity_30": 32.402051}, "trend_signal": 1, "fair_value": 33.954923, "relative_strength": -11.334351, "rate_of_change": 0.3499586388335194, "market_dynamics": 0.009719, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.763449, "high": 32.884959, "low": 31.437926, "close": 32.3147, "volume": 3444811}, "trend_line": 31.485497, "activity_lines": {"activity_5": 32.545973, "activity_10": 33.078658, "activity_20": 32.966188, "activity_30": 32.466795}, "trend_signal": 1, "fair_value": 33.831161, "relative_strength": -4.308209, "rate_of_change": 0.5567662169857727, "market_dynamics": -0.166438, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.419213, "high": 33.863869, "low": 32.115075, "close": 33.6025, "volume": 4118570}, "trend_line": 31.660653, "activity_lines": {"activity_5": 32.8124, "activity_10": 33.129004, "activity_20": 33.049055, "activity_30": 32.603376}, "trend_signal": 1, "fair_value": 33.688603, "relative_strength": -3.841486, "rate_of_change": 0.5563069244230168, "market_dynamics": -0.234388, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.664359, "high": 33.901967, "low": 31.7825, "close": 32.0011, "volume": 3437539}, "trend_line": 31.815797, "activity_lines": {"activity_5": 32.50226, "activity_10": 32.876329, "activity_20": 32.968847, "activity_30": 32.625341}, "trend_signal": 1, "fair_value": 33.528973, "relative_strength": -8.920251, "rate_of_change": 0.49002147871049895, "market_dynamics": -0.500496, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.333728, "high": 36.011904, "low": 32.067607, "close": 35.7838, "volume": 9773041}, "trend_line": 32.104517, "activity_lines": {"activity_5": 33.610153, "activity_10": 33.344458, "activity_20": 33.249598, "activity_30": 32.881341}, "trend_signal": 1, "fair_value": 33.419213, "relative_strength": 0.520849, "rate_of_change": 0.9074737307382286, "market_dynamics": -0.177007, "expectation": {"probability": 28.0418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.002358, "high": 39.205313, "low": 35.926324, "close": 36.5346, "volume": 8633778}, "trend_line": 32.361503, "activity_lines": {"activity_5": 34.755413, "activity_10": 33.905813, "activity_20": 33.591955, "activity_30": 33.167153}, "trend_signal": 1, "fair_value": 33.334454, "relative_strength": 0.766974, "rate_of_change": 0.800466800357089, "market_dynamics": 0.246389, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.701343, "high": 37.045957, "low": 34.978276, "close": 35.8781, "volume": 5218308}, "trend_line": 32.62405, "activity_lines": {"activity_5": 35.365667, "activity_10": 34.321365, "activity_20": 33.85508, "activity_30": 33.39403}, "trend_signal": 1, "fair_value": 33.228044, "relative_strength": -2.166823, "rate_of_change": 0.8112942096663368, "market_dynamics": 0.41776, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.385389, "high": 37.266066, "low": 35.399413, "close": 36.8353, "volume": 3764819}, "trend_line": 32.88233, "activity_lines": {"activity_5": 36.057427, "activity_10": 34.87658, "activity_20": 34.188688, "activity_30": 33.665723}, "trend_signal": 1, "fair_value": 33.142696, "relative_strength": 2.185018, "rate_of_change": 0.7916858881714758, "market_dynamics": 0.839432, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.624779, "high": 38.242549, "low": 36.452473, "close": 37.1417, "volume": 4043060}, "trend_line": 33.161427, "activity_lines": {"activity_5": 36.6358, "activity_10": 35.417062, "activity_20": 34.521568, "activity_30": 33.940522}, "trend_signal": 1, "fair_value": 33.060056, "relative_strength": 0.461245, "rate_of_change": 0.8487750107732638, "market_dynamics": 0.876165, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.595999, "high": 39.065727, "low": 35.753612, "close": 37.783, "volume": 5215072}, "trend_line": 33.39672, "activity_lines": {"activity_5": 37.085233, "activity_10": 36.023533, "activity_20": 34.885549, "activity_30": 34.238688}, "trend_signal": 1, "fair_value": 33.006463, "relative_strength": -1.101833, "rate_of_change": 0.7095382234304893, "market_dynamics": 0.892913, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.782981, "high": 39.22844, "low": 37.342642, "close": 38.2999, "volume": 3886774}, "trend_line": 33.65113, "activity_lines": {"activity_5": 37.573687, "activity_10": 36.629573, "activity_20": 35.269591, "activity_30": 34.555022}, "trend_signal": 1, "fair_value": 32.942399, "relative_strength": 0.129251, "rate_of_change": 0.7617813964964224, "market_dynamics": 1.031967, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.357362, "high": 39.132742, "low": 37.112925, "close": 37.6107, "volume": 3653973}, "trend_line": 33.870617, "activity_lines": {"activity_5": 37.71472, "activity_10": 36.991978, "activity_20": 35.564724, "activity_30": 34.810478}, "trend_signal": 1, "fair_value": 32.878494, "relative_strength": -1.397312, "rate_of_change": 0.6522425844243592, "market_dynamics": 1.094109, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.7064, "high": 37.715973, "low": 35.397015, "close": 35.9259, "volume": 2764460}, "trend_line": 34.021997, "activity_lines": {"activity_5": 37.178647, "activity_10": 36.951765, "activity_20": 35.678016, "activity_30": 34.943077}, "trend_signal": 1, "fair_value": 32.813338, "relative_strength": -8.716131, "rate_of_change": 0.44693605670069736, "market_dynamics": 0.881812, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.280092, "high": 37.141624, "low": 35.207963, "close": 36.3471, "volume": 4030676}, "trend_line": 34.161947, "activity_lines": {"activity_5": 36.8436, "activity_10": 36.945891, "activity_20": 35.817253, "activity_30": 35.093083}, "trend_signal": 1, "fair_value": 32.761235, "relative_strength": -7.060207, "rate_of_change": 0.41135151472736564, "market_dynamics": 0.714573, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.787526, "high": 39.362557, "low": 36.25146, "close": 38.0894, "volume": 5996289}, "trend_line": 34.30809, "activity_lines": {"activity_5": 37.142293, "activity_10": 37.17778, "activity_20": 36.110381, "activity_30": 35.346468}, "trend_signal": 1, "fair_value": 32.709204, "relative_strength": 1.693938, "rate_of_change": 0.42779470385573204, "market_dynamics": 0.714091, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.955381, "high": 38.041535, "low": 34.466167, "close": 35.7824, "volume": 5896833}, "trend_line": 34.399973, "activity_lines": {"activity_5": 36.65156, "activity_10": 36.948295, "activity_20": 36.16148, "activity_30": 35.441584}, "trend_signal": 1, "fair_value": 32.679732, "relative_strength": -1.621039, "rate_of_change": 0.26781729906853696, "market_dynamics": 0.495621, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.791924, "high": 38.156354, "low": 32.766984, "close": 33.5998, "volume": 7760873}, "trend_line": 34.468783, "activity_lines": {"activity_5": 35.601127, "activity_10": 36.335649, "activity_20": 36.00137, "activity_30": 35.38996}, "trend_signal": 1, "fair_value": 32.645304, "relative_strength": -4.308008, "rate_of_change": 0.20002922676712317, "market_dynamics": 0.299203, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.345747, "high": 34.729319, "low": 32.068142, "close": 34.2124, "volume": 5202803}, "trend_line": 34.590717, "activity_lines": {"activity_5": 35.022287, "activity_10": 35.875809, "activity_20": 35.90145, "activity_30": 35.373419}, "trend_signal": 1, "fair_value": 32.612116, "relative_strength": -2.623301, "rate_of_change": 0.35375197319846186, "market_dynamics": -0.035317, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.801629, "high": 36.22919, "low": 33.875643, "close": 35.8723, "volume": 3820237}, "trend_line": 34.758233, "activity_lines": {"activity_5": 35.11098, "activity_10": 35.765458, "activity_20": 35.953655, "activity_30": 35.456102}, "trend_signal": 1, "fair_value": 32.600263, "relative_strength": -2.955121, "rate_of_change": 0.4842802188806873, "market_dynamics": -0.584407, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.68901, "high": 39.277106, "low": 35.68901, "close": 39.1711, "volume": 4239408}, "trend_line": 35.008667, "activity_lines": {"activity_5": 36.330927, "activity_10": 36.277969, "activity_20": 36.312822, "activity_30": 35.740803}, "trend_signal": 1, "fair_value": 32.584392, "relative_strength": 4.876935, "rate_of_change": 0.7205026791782125, "market_dynamics": -0.620476, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.267596, "high": 39.870452, "low": 37.348104, "close": 37.9172, "volume": 4478766}, "trend_line": 35.158817, "activity_lines": {"activity_5": 37.060793, "activity_10": 36.53726, "activity_20": 36.521232, "activity_30": 35.928451}, "trend_signal": 1, "fair_value": 32.567117, "relative_strength": 2.310945, "rate_of_change": 0.4288937936425755, "market_dynamics": -0.487752, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.666362, "high": 38.428371, "low": 36.016952, "close": 36.1327, "volume": 2627469}, "trend_line": 35.259233, "activity_lines": {"activity_5": 37.053507, "activity_10": 36.479055, "activity_20": 36.530523, "activity_30": 35.991282}, "trend_signal": 1, "fair_value": 32.544694, "relative_strength": 3.389255, "rate_of_change": 0.2856068792075761, "market_dynamics": -0.510328, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.988026, "high": 36.682515, "low": 34.145701, "close": 36.0459, "volume": 3933147}, "trend_line": 35.362417, "activity_lines": {"activity_5": 36.848427, "activity_10": 36.43194, "activity_20": 36.513366, "activity_30": 36.042034}, "trend_signal": 1, "fair_value": 32.51834, "relative_strength": -2.603213, "rate_of_change": 0.29264391542492946, "market_dynamics": -0.458805, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.06518, "high": 38.659866, "low": 35.86262, "close": 37.3577, "volume": 5262574}, "trend_line": 35.480397, "activity_lines": {"activity_5": 36.95838, "activity_10": 36.621153, "activity_20": 36.609507, "activity_30": 36.170762}, "trend_signal": 1, "fair_value": 32.474716, "relative_strength": -0.577359, "rate_of_change": 0.33363104111351566, "market_dynamics": -0.504786, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.666374, "high": 39.798069, "low": 37.444524, "close": 38.3898, "volume": 4171990}, "trend_line": 35.646617, "activity_lines": {"activity_5": 37.31334, "activity_10": 36.979645, "activity_20": 36.778435, "activity_30": 36.358466}, "trend_signal": 1, "fair_value": 32.438338, "relative_strength": 1.14293, "rate_of_change": 0.4684840476841214, "market_dynamics": -0.495528, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.515203, "high": 41.302805, "low": 38.438038, "close": 41.0906, "volume": 3921935}, "trend_line": 35.846953, "activity_lines": {"activity_5": 38.620653, "activity_10": 37.823731, "activity_20": 37.192173, "activity_30": 36.709691}, "trend_signal": 1, "fair_value": 32.441805, "relative_strength": 7.897161, "rate_of_change": 0.5620056455848252, "market_dynamics": -0.096132, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.926668, "high": 40.926668, "low": 37.039454, "close": 38.168, "volume": 4499487}, "trend_line": 35.986303, "activity_lines": {"activity_5": 38.742207, "activity_10": 38.039922, "activity_20": 37.305873, "activity_30": 36.859435}, "trend_signal": 1, "fair_value": 32.440321, "relative_strength": -1.067499, "rate_of_change": 0.3887359687167841, "market_dynamics": 0.155422, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.196879, "high": 41.871881, "low": 37.106917, "close": 41.4957, "volume": 6285538}, "trend_line": 36.270793, "activity_lines": {"activity_5": 39.837307, "activity_10": 38.778091, "activity_20": 37.725593, "activity_30": 37.21488}, "trend_signal": 1, "fair_value": 32.464115, "relative_strength": 7.261834, "rate_of_change": 0.7905507826130351, "market_dynamics": 0.539446, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.351093, "high": 41.968417, "low": 39.274857, "close": 40.5505, "volume": 5339217}, "trend_line": 36.477207, "activity_lines": {"activity_5": 40.25402, "activity_10": 39.211982, "activity_20": 38.033101, "activity_30": 37.490991}, "trend_signal": 1, "fair_value": 32.491629, "relative_strength": 4.633039, "rate_of_change": 0.5690915001500031, "market_dynamics": 0.793622, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.302796, "high": 47.987252, "low": 40.931438, "close": 44.1965, "volume": 8793706}, "trend_line": 36.86408, "activity_lines": {"activity_5": 41.673213, "activity_10": 40.223724, "activity_20": 38.671615, "activity_30": 37.989009}, "trend_signal": 1, "fair_value": 32.508429, "relative_strength": 15.57358, "rate_of_change": 1.060588328486886, "market_dynamics": 1.063563, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.013296, "high": 48.951891, "low": 43.51172, "close": 44.9007, "volume": 6632124}, "trend_line": 37.301037, "activity_lines": {"activity_5": 42.940027, "activity_10": 41.272131, "activity_20": 39.346655, "activity_30": 38.507501}, "trend_signal": 1, "fair_value": 32.542954, "relative_strength": 11.02185, "rate_of_change": 1.1853191507830918, "market_dynamics": 1.442718, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.946929, "high": 48.158434, "low": 45.297057, "close": 46.6162, "volume": 5802683}, "trend_line": 37.777753, "activity_lines": {"activity_5": 44.524667, "activity_10": 42.505475, "activity_20": 40.153643, "activity_30": 39.108479}, "trend_signal": 1, "fair_value": 32.604433, "relative_strength": 18.942307, "rate_of_change": 1.2780234501255183, "market_dynamics": 1.520862, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.868428, "high": 47.283571, "low": 44.375633, "close": 45.1613, "volume": 4210659}, "trend_line": 38.163047, "activity_lines": {"activity_5": 45.061127, "activity_10": 43.283682, "activity_20": 40.779187, "activity_30": 39.584837}, "trend_signal": 1, "fair_value": 32.665164, "relative_strength": 12.854162, "rate_of_change": 1.019896551285096, "market_dynamics": 1.57572, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.491055, "high": 49.409688, "low": 45.491055, "close": 49.1187, "volume": 4365065}, "trend_line": 38.733633, "activity_lines": {"activity_5": 46.672347, "activity_10": 44.615682, "activity_20": 41.737647, "activity_30": 40.291654}, "trend_signal": 1, "fair_value": 32.755838, "relative_strength": 21.313092, "rate_of_change": 1.4951269483277863, "market_dynamics": 1.464445, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.254464, "high": 50.534808, "low": 47.464891, "close": 48.4203, "volume": 6312544}, "trend_line": 39.15485, "activity_lines": {"activity_5": 47.479553, "activity_10": 45.606864, "activity_20": 42.568776, "activity_30": 40.9166}, "trend_signal": 1, "fair_value": 32.829225, "relative_strength": 15.467231, "rate_of_change": 1.0874709325613887, "market_dynamics": 1.419387, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.83738, "high": 49.943132, "low": 46.810168, "close": 48.3718, "volume": 5042241}, "trend_line": 39.549423, "activity_lines": {"activity_5": 47.989007, "activity_10": 46.406855, "activity_20": 43.346091, "activity_30": 41.511242}, "trend_signal": 1, "fair_value": 32.920144, "relative_strength": 14.158959, "rate_of_change": 1.0077244581450167, "market_dynamics": 1.356793, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.55613, "high": 50.243858, "low": 45.932392, "close": 46.9169, "volume": 6840858}, "trend_line": 39.917383, "activity_lines": {"activity_5": 47.782087, "activity_10": 46.809933, "activity_20": 43.924895, "activity_30": 41.986563}, "trend_signal": 1, "fair_value": 32.990642, "relative_strength": 13.054595, "rate_of_change": 0.9303801979614309, "market_dynamics": 1.418477, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.810189, "high": 47.178773, "low": 45.641389, "close": 46.5483, "volume": 3032147}, "trend_line": 40.24115, "activity_lines": {"activity_5": 47.432253, "activity_10": 46.986922, "activity_20": 44.40518, "activity_30": 42.414364}, "trend_signal": 1, "fair_value": 33.065126, "relative_strength": 10.940078, "rate_of_change": 0.8110927512457332, "market_dynamics": 1.227363, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.733499, "high": 48.109895, "low": 45.432812, "close": 47.9935, "volume": 3407138}, "trend_line": 40.602877, "activity_lines": {"activity_5": 47.471687, "activity_10": 47.334809, "activity_20": 44.96436, "activity_30": 42.914515}, "trend_signal": 1, "fair_value": 33.150131, "relative_strength": 14.915771, "rate_of_change": 0.8988982670723922, "market_dynamics": 0.997142, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.90628, "high": 50.251835, "low": 46.46104, "close": 47.4213, "volume": 6470785}, "trend_line": 40.924153, "activity_lines": {"activity_5": 47.3954, "activity_10": 47.443333, "activity_20": 45.411324, "activity_30": 43.354414}, "trend_signal": 1, "fair_value": 33.23959, "relative_strength": 15.586299, "rate_of_change": 0.7912641264312317, "market_dynamics": 0.79457, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.790821, "high": 49.467908, "low": 45.782064, "close": 47.2952, "volume": 6547625}, "trend_line": 41.223997, "activity_lines": {"activity_5": 47.34368, "activity_10": 47.470296, "activity_20": 45.806993, "activity_30": 43.765449}, "trend_signal": 1, "fair_value": 33.339622, "relative_strength": 11.613646, "rate_of_change": 0.7326822377973229, "market_dynamics": 0.618877, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.042079, "high": 51.310842, "low": 47.911135, "close": 49.9238, "volume": 5315192}, "trend_line": 41.634433, "activity_lines": {"activity_5": 48.239933, "activity_10": 47.931651, "activity_20": 46.408347, "activity_30": 44.326727}, "trend_signal": 1, "fair_value": 33.459821, "relative_strength": 15.538744, "rate_of_change": 0.9956239808575678, "market_dynamics": 0.637805, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.594006, "high": 54.851184, "low": 49.332117, "close": 54.4632, "volume": 6273848}, "trend_line": 42.252343, "activity_lines": {"activity_5": 50.44886, "activity_10": 49.158213, "activity_20": 47.376353, "activity_30": 45.154389}, "trend_signal": 1, "fair_value": 33.60031, "relative_strength": 27.039092, "rate_of_change": 1.4841321364938533, "market_dynamics": 0.82707, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.785154, "high": 55.599004, "low": 51.121675, "close": 51.7085, "volume": 5898473}, "trend_line": 42.76439, "activity_lines": {"activity_5": 51.211893, "activity_10": 49.714795, "activity_20": 47.994306, "activity_30": 45.764464}, "trend_signal": 1, "fair_value": 33.70484, "relative_strength": 19.832255, "rate_of_change": 1.2118783566629558, "market_dynamics": 0.836959, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.989789, "high": 51.989789, "low": 48.84722, "close": 51.7376, "volume": 6172490}, "trend_line": 43.21933, "activity_lines": {"activity_5": 51.73696, "activity_10": 50.22958, "activity_20": 48.546692, "activity_30": 46.34338}, "trend_signal": 1, "fair_value": 33.790856, "relative_strength": 15.988588, "rate_of_change": 1.0638290409380342, "market_dynamics": 0.810316, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.09644, "high": 54.855388, "low": 51.407769, "close": 53.0082, "volume": 10408568}, "trend_line": 43.793523, "activity_lines": {"activity_5": 52.397807, "activity_10": 50.915069, "activity_20": 49.156528, "activity_30": 46.97492}, "trend_signal": 1, "fair_value": 33.883072, "relative_strength": 20.921833, "rate_of_change": 1.3285559956621287, "market_dynamics": 0.880161, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.095571, "high": 53.755143, "low": 50.437883, "close": 52.4069, "volume": 14922513}, "trend_line": 44.420427, "activity_lines": {"activity_5": 52.477353, "activity_10": 51.406933, "activity_20": 49.652346, "activity_30": 47.530622}, "trend_signal": 1, "fair_value": 34.009637, "relative_strength": 22.976766, "rate_of_change": 1.4314993566514302, "market_dynamics": 0.735087, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.846273, "high": 53.772716, "low": 46.878028, "close": 47.941, "volume": 8960617}, "trend_line": 44.878047, "activity_lines": {"activity_5": 50.902727, "activity_10": 50.986996, "activity_20": 49.655036, "activity_30": 47.757756}, "trend_signal": 1, "fair_value": 34.120899, "relative_strength": 15.789984, "rate_of_change": 1.0302017132793562, "market_dynamics": 0.44108, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.61924, "high": 48.633453, "low": 43.299084, "close": 45.0447, "volume": 7513832}, "trend_line": 45.183793, "activity_lines": {"activity_5": 48.79748, "activity_10": 50.015138, "activity_20": 49.351196, "activity_30": 47.768508}, "trend_signal": 1, "fair_value": 34.191692, "relative_strength": 11.162065, "rate_of_change": 0.681281874855203, "market_dynamics": 0.019436, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.14216, "high": 48.21405, "low": 44.776459, "close": 47.4924, "volume": 6178292}, "trend_line": 45.46117, "activity_lines": {"activity_5": 47.952387, "activity_10": 49.541931, "activity_20": 49.259069, "activity_30": 47.91745}, "trend_signal": 1, "fair_value": 34.281378, "relative_strength": 16.264149, "rate_of_change": 0.6138860453791503, "market_dynamics": -0.465784, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.204299, "high": 50.695944, "low": 47.862978, "close": 48.4481, "volume": 5245753}, "trend_line": 45.8122, "activity_lines": {"activity_5": 47.708873, "activity_10": 49.241195, "activity_20": 49.242267, "activity_30": 48.110155}, "trend_signal": 1, "fair_value": 34.369241, "relative_strength": 20.741445, "rate_of_change": 0.7721534663538012, "market_dynamics": -0.897766, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.521671, "high": 50.603314, "low": 42.050779, "close": 44.5473, "volume": 6740956}, "trend_line": 46.092687, "activity_lines": {"activity_5": 46.4691, "activity_10": 48.21026, "activity_20": 48.837067, "activity_30": 48.028549}, "trend_signal": 1, "fair_value": 34.453316, "relative_strength": 22.322366, "rate_of_change": 0.6122539410899299, "market_dynamics": -1.079844, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.943524, "high": 47.804402, "low": 41.631556, "close": 44.9374, "volume": 8545280}, "trend_line": 46.38907, "activity_lines": {"activity_5": 45.883333, "activity_10": 47.348007, "activity_20": 48.478872, "activity_30": 47.954014}, "trend_signal": 0, "fair_value": 34.531085, "relative_strength": 14.117147, "rate_of_change": 0.6430152358008522, "market_dynamics": -1.073795, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.014985, "high": 47.063329, "low": 44.878873, "close": 46.683, "volume": 3438190}, "trend_line": 46.699913, "activity_lines": {"activity_5": 46.079673, "activity_10": 46.976333, "activity_20": 48.28799, "activity_30": 47.972977}, "trend_signal": 0, "fair_value": 34.614667, "relative_strength": 20.584786, "rate_of_change": 0.6700781024495761, "market_dynamics": -1.110989, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.127167, "high": 50.973933, "low": 45.85411, "close": 48.9065, "volume": 7375019}, "trend_line": 47.05047, "activity_lines": {"activity_5": 46.90796, "activity_10": 47.100304, "activity_20": 48.32047, "activity_30": 48.115338}, "trend_signal": 0, "fair_value": 34.717078, "relative_strength": 18.067493, "rate_of_change": 0.7506587860238516, "market_dynamics": -1.025979, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.101508, "high": 50.564314, "low": 46.058872, "close": 49.0625, "volume": 10044979}, "trend_line": 47.3162, "activity_lines": {"activity_5": 47.693973, "activity_10": 47.304113, "activity_20": 48.36549, "activity_30": 48.245146}, "trend_signal": 0, "fair_value": 34.825464, "relative_strength": 13.84159, "rate_of_change": 0.5647765048893346, "market_dynamics": -0.802311, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.662703, "high": 49.754932, "low": 47.365681, "close": 48.887, "volume": 4972168}, "trend_line": 47.6735, "activity_lines": {"activity_5": 48.380527, "activity_10": 47.547753, "activity_20": 48.390508, "activity_30": 48.346488}, "trend_signal": 0, "fair_value": 34.945456, "relative_strength": 13.171566, "rate_of_change": 0.7551324916201957, "market_dynamics": -0.773822, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.16878, "high": 55.138011, "low": 50.423937, "close": 54.942, "volume": 6394413}, "trend_line": 48.12171, "activity_lines": {"activity_5": 50.7961, "activity_10": 48.9563, "activity_20": 48.982811, "activity_30": 48.815424}, "trend_signal": 1, "fair_value": 35.128184, "relative_strength": 18.391788, "rate_of_change": 0.9401659202701776, "market_dynamics": -0.395942, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.991343, "high": 54.530375, "low": 50.33573, "close": 51.5314, "volume": 4560508}, "trend_line": 48.48774, "activity_lines": {"activity_5": 51.407833, "activity_10": 49.617447, "activity_20": 49.210325, "activity_30": 49.035404}, "trend_signal": 1, "fair_value": 35.259594, "relative_strength": 13.170825, "rate_of_change": 0.7606338178755536, "market_dynamics": -0.296292, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.423303, "high": 55.882907, "low": 52.088025, "close": 54.0698, "volume": 5234990}, "trend_line": 48.81685, "activity_lines": {"activity_5": 52.542473, "activity_10": 50.622182, "activity_20": 49.662744, "activity_30": 49.395537}, "trend_signal": 1, "fair_value": 35.421975, "relative_strength": 15.940847, "rate_of_change": 0.6787488961127081, "market_dynamics": -0.124173, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.834536, "high": 56.735505, "low": 53.187698, "close": 56.6571, "volume": 6160119}, "trend_line": 49.20873, "activity_lines": {"activity_5": 54.195327, "activity_10": 51.977745, "activity_20": 50.329913, "activity_30": 49.901359}, "trend_signal": 1, "fair_value": 35.609472, "relative_strength": 18.346677, "rate_of_change": 0.8027556059024711, "market_dynamics": 0.328101, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.862958, "high": 58.264441, "low": 55.275264, "close": 55.8829, "volume": 7036642}, "trend_line": 49.51762, "activity_lines": {"activity_5": 55.083807, "activity_10": 53.043291, "activity_20": 50.878768, "activity_30": 50.331951}, "trend_signal": 1, "fair_value": 35.80607, "relative_strength": 16.72127, "rate_of_change": 0.6277138223237992, "market_dynamics": 0.5033, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.706079, "high": 59.021757, "low": 56.470866, "close": 58.7936, "volume": 5683720}, "trend_line": 49.97203, "activity_lines": {"activity_5": 56.476127, "activity_10": 54.431953, "activity_20": 51.676456, "activity_30": 50.930401}, "trend_signal": 1, "fair_value": 36.017176, "relative_strength": 22.02133, "rate_of_change": 0.9176733453667518, "market_dynamics": 0.822342, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.970421, "high": 61.057603, "low": 55.980903, "close": 61.0086, "volume": 7003712}, "trend_line": 50.36836, "activity_lines": {"activity_5": 58.350007, "activity_10": 55.971411, "activity_20": 52.664476, "activity_30": 51.642438}, "trend_signal": 1, "fair_value": 36.248534, "relative_strength": 20.750764, "rate_of_change": 0.7931036621886406, "market_dynamics": 1.075144, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.194811, "high": 64.674017, "low": 60.106947, "close": 64.3898, "volume": 5098266}, "trend_line": 50.900677, "activity_lines": {"activity_5": 60.71914, "activity_10": 57.865167, "activity_20": 53.930228, "activity_30": 52.547047}, "trend_signal": 1, "fair_value": 36.504678, "relative_strength": 24.464967, "rate_of_change": 1.056847989491814, "market_dynamics": 1.153535, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.723314, "high": 64.144739, "low": 61.616191, "close": 63.4783, "volume": 6683048}, "trend_line": 51.404227, "activity_lines": {"activity_5": 62.09644, "activity_10": 59.311682, "activity_20": 55.048922, "activity_30": 53.358506}, "trend_signal": 1, "fair_value": 36.753538, "relative_strength": 22.12319, "rate_of_change": 0.9892795728433967, "market_dynamics": 1.235014, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.742936, "high": 63.860542, "low": 59.303275, "close": 61.43, "volume": 6357616}, "trend_line": 51.887997, "activity_lines": {"activity_5": 62.336227, "activity_10": 60.123673, "activity_20": 55.922683, "activity_30": 54.005331}, "trend_signal": 1, "fair_value": 36.98264, "relative_strength": 16.009604, "rate_of_change": 0.941109376083021, "market_dynamics": 1.223616, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.978853, "high": 68.310026, "low": 61.856346, "close": 64.4682, "volume": 8047453}, "trend_line": 52.485327, "activity_lines": {"activity_5": 63.21894, "activity_10": 61.260009, "activity_20": 57.042829, "activity_30": 54.816957}, "trend_signal": 1, "fair_value": 37.227413, "relative_strength": 19.767275, "rate_of_change": 1.1511910933852378, "market_dynamics": 1.259333, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.629906, "high": 66.281303, "low": 60.057937, "close": 61.136, "volume": 11754006}, "trend_line": 52.92341, "activity_lines": {"activity_5": 62.612613, "activity_10": 61.617287, "activity_20": 57.766921, "activity_30": 55.375065}, "trend_signal": 1, "fair_value": 37.449903, "relative_strength": 15.319281, "rate_of_change": 0.8346770898464612, "market_dynamics": 1.245428, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.910193, "high": 62.233611, "low": 59.479652, "close": 60.3127, "volume": 9046705}, "trend_line": 53.353123, "activity_lines": {"activity_5": 61.72336, "activity_10": 61.650245, "activity_20": 58.335979, "activity_30": 55.851793}, "trend_signal": 1, "fair_value": 37.640697, "relative_strength": 9.04703, "rate_of_change": 0.8119525933797531, "market_dynamics": 1.09216, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.682137, "high": 63.851585, "low": 59.935545, "close": 62.0011, "volume": 6401987}, "trend_line": 53.84332, "activity_lines": {"activity_5": 61.668713, "activity_10": 61.876678, "activity_20": 59.004787, "activity_30": 56.409727}, "trend_signal": 1, "fair_value": 37.84749, "relative_strength": 10.861374, "rate_of_change": 0.9187784565113498, "market_dynamics": 0.940973, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.882988, "high": 63.03462, "low": 59.943916, "close": 61.7255, "volume": 5323651}, "trend_line": 54.23671, "activity_lines": {"activity_5": 61.62068, "activity_10": 61.955838, "activity_20": 59.58281, "activity_30": 56.918255}, "trend_signal": 1, "fair_value": 38.058622, "relative_strength": 10.835886, "rate_of_change": 0.7306198800519799, "market_dynamics": 0.571678, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.725475, "high": 61.956786, "low": 60.376984, "close": 60.4951, "volume": 5251728}, "trend_line": 54.437773, "activity_lines": {"activity_5": 61.142813, "activity_10": 61.70506, "activity_20": 59.961851, "activity_30": 57.322022}, "trend_signal": 1, "fair_value": 38.266696, "relative_strength": 8.369026, "rate_of_change": 0.37071385782802413, "market_dynamics": 0.244018, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.638728, "high": 61.439997, "low": 59.186049, "close": 59.6781, "volume": 3378353}, "trend_line": 54.703427, "activity_lines": {"activity_5": 60.657487, "activity_10": 61.2748, "activity_20": 60.188998, "activity_30": 57.660107}, "trend_signal": 1, "fair_value": 38.454468, "relative_strength": 5.386705, "rate_of_change": 0.4879957157688979, "market_dynamics": -0.108702, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.796248, "high": 59.894678, "low": 55.386582, "close": 55.6425, "volume": 7078061}, "trend_line": 54.83359, "activity_lines": {"activity_5": 58.924153, "activity_10": 60.134985, "activity_20": 59.969921, "activity_30": 57.720693}, "trend_signal": 1, "fair_value": 38.621431, "relative_strength": -3.86489, "rate_of_change": 0.23794304514048661, "market_dynamics": -0.442656, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.6917, "high": 55.868776, "low": 52.54194, "close": 53.7231, "volume": 9013097}, "trend_line": 54.85742, "activity_lines": {"activity_5": 56.862367, "activity_10": 58.805231, "activity_20": 59.535968, "activity_30": 57.649048}, "trend_signal": 1, "fair_value": 38.800459, "relative_strength": -9.354277, "rate_of_change": 0.04345876314134582, "market_dynamics": -0.624988, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.605053, "high": 54.569668, "low": 52.758553, "close": 53.8905, "volume": 5805506}, "trend_line": 54.906873, "activity_lines": {"activity_5": 55.408247, "activity_10": 57.68328, "activity_20": 59.095764, "activity_30": 57.586666}, "trend_signal": 1, "fair_value": 38.975617, "relative_strength": -8.858515, "rate_of_change": 0.09014824248023286, "market_dynamics": -0.854301, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.579485, "high": 54.948598, "low": 52.945939, "close": 54.6287, "volume": 6265967}, "trend_line": 55.129797, "activity_lines": {"activity_5": 54.722527, "activity_10": 56.832629, "activity_20": 58.702039, "activity_30": 57.56872}, "trend_signal": 0, "fair_value": 39.146085, "relative_strength": -8.816902, "rate_of_change": 0.4060038166806661, "market_dynamics": -0.944413, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.668082, "high": 54.668082, "low": 50.96711, "close": 51.2624, "volume": 5319834}, "trend_line": 55.337053, "activity_lines": {"activity_5": 53.3058, "activity_10": 55.548824, "activity_20": 57.989205, "activity_30": 57.31921}, "trend_signal": 0, "fair_value": 39.288227, "relative_strength": -12.605525, "rate_of_change": 0.3759418885580041, "market_dynamics": -1.057142, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.207301, "high": 54.412134, "low": 51.734836, "close": 53.1227, "volume": 4890172}, "trend_line": 55.52473, "activity_lines": {"activity_5": 53.07022, "activity_10": 54.782775, "activity_20": 57.454824, "activity_30": 57.176349}, "trend_signal": 0, "fair_value": 39.435664, "relative_strength": -11.659305, "rate_of_change": 0.3391525023929279, "market_dynamics": -1.181214, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.349113, "high": 56.656364, "low": 53.083352, "close": 55.2685, "volume": 6674581}, "trend_line": 55.752077, "activity_lines": {"activity_5": 53.717893, "activity_10": 54.537598, "activity_20": 57.129315, "activity_30": 57.159818}, "trend_signal": 0, "fair_value": 39.57935, "relative_strength": -10.178353, "rate_of_change": 0.4094517884193255, "market_dynamics": -1.08244, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.75082, "high": 56.56779, "low": 47.994527, "close": 49.0182, "volume": 13714247}, "trend_line": 55.901107, "activity_lines": {"activity_5": 52.179107, "activity_10": 53.278415, "activity_20": 56.215152, "activity_30": 56.725374}, "trend_signal": 0, "fair_value": 39.697161, "relative_strength": -21.652134, "rate_of_change": 0.2673084269129621, "market_dynamics": -1.046915, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.772133, "high": 48.875485, "low": 46.124362, "close": 46.7051, "volume": 6764439}, "trend_line": 55.96003, "activity_lines": {"activity_5": 50.194107, "activity_10": 51.829709, "activity_20": 55.113382, "activity_30": 56.132083}, "trend_signal": 0, "fair_value": 39.782289, "relative_strength": -22.815547, "rate_of_change": 0.10540578382463885, "market_dynamics": -1.04492, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.989307, "high": 47.326431, "low": 44.454697, "close": 44.4943, "volume": 5744694}, "trend_line": 55.887073, "activity_lines": {"activity_5": 48.000413, "activity_10": 50.229767, "activity_20": 53.858625, "activity_30": 55.392359}, "trend_signal": 0, "fair_value": 39.853533, "relative_strength": -26.05764, "rate_of_change": -0.13037341116508047, "market_dynamics": -1.09231, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.801287, "high": 45.127916, "low": 42.642905, "close": 44.9498, "volume": 5439428}, "trend_line": 55.755183, "activity_lines": {"activity_5": 46.40976, "activity_10": 48.988713, "activity_20": 52.725888, "activity_30": 54.686728}, "trend_signal": 0, "fair_value": 39.925587, "relative_strength": -22.717643, "rate_of_change": -0.23599375118464067, "market_dynamics": -1.266748, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.029017, "high": 47.484425, "low": 44.375562, "close": 47.1874, "volume": 4764587}, "trend_line": 55.69268, "activity_lines": {"activity_5": 46.109833, "activity_10": 48.348907, "activity_20": 51.898827, "activity_30": 54.133968}, "trend_signal": 0, "fair_value": 40.033313, "relative_strength": -22.380419, "rate_of_change": -0.11210258246305016, "market_dynamics": -1.397863, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.662612, "high": 48.405159, "low": 46.118067, "close": 46.5141, "volume": 4246233}, "trend_line": 55.613583, "activity_lines": {"activity_5": 46.124213, "activity_10": 47.705515, "activity_20": 51.085218, "activity_30": 53.541802}, "trend_signal": 0, "fair_value": 40.137953, "relative_strength": -23.980571, "rate_of_change": -0.14202405055745998, "market_dynamics": -1.415009, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.781385, "high": 50.117962, "low": 46.005359, "close": 49.3655, "volume": 4745903}, "trend_line": 55.4277, "activity_lines": {"activity_5": 47.256, "activity_10": 47.714675, "activity_20": 50.614199, "activity_30": 53.138699}, "trend_signal": 0, "fair_value": 40.264328, "relative_strength": -17.579405, "rate_of_change": -0.3342402880245945, "market_dynamics": -1.270713, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.385323, "high": 52.246662, "low": 48.14772, "close": 51.5041, "volume": 7617971}, "trend_line": 55.42679, "activity_lines": {"activity_5": 48.923293, "activity_10": 48.208365, "activity_20": 50.418773, "activity_30": 52.885564}, "trend_signal": 0, "fair_value": 40.406638, "relative_strength": -14.360726, "rate_of_change": -0.0016417783887922993, "market_dynamics": -0.934262, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.543759, "high": 52.058603, "low": 50.212096, "close": 52.0289, "volume": 2922401}, "trend_line": 55.35876, "activity_lines": {"activity_5": 50.2982, "activity_10": 48.79308, "activity_20": 50.319195, "activity_30": 52.666345}, "trend_signal": 0, "fair_value": 40.554363, "relative_strength": -14.442819, "rate_of_change": -0.12273848079601987, "market_dynamics": -0.629982, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.444729, "high": 52.385308, "low": 49.157637, "close": 52.2863, "volume": 3985489}, "trend_line": 55.213067, "activity_lines": {"activity_5": 51.286967, "activity_10": 49.444482, "activity_20": 50.283578, "activity_30": 52.468122}, "trend_signal": 0, "fair_value": 40.682001, "relative_strength": -12.375535, "rate_of_change": -0.2631796665965681, "market_dynamics": -0.266007, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.395209, "high": 57.211965, "low": 52.147688, "close": 57.0387, "volume": 7618866}, "trend_line": 55.251593, "activity_lines": {"activity_5": 53.51994, "activity_10": 51.014178, "activity_20": 50.746831, "activity_30": 52.585905}, "trend_signal": 0, "fair_value": 40.821939, "relative_strength": -6.420585, "rate_of_change": 0.06977696058796624, "market_dynamics": 0.16963, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.949552, "high": 61.137602, "low": 56.434709, "close": 58.7218, "volume": 6918349}, "trend_line": 55.2492, "activity_lines": {"activity_5": 55.612307, "activity_10": 52.744065, "activity_20": 51.392698, "activity_30": 52.809789}, "trend_signal": 0, "fair_value": 40.969796, "relative_strength": -2.889, "rate_of_change": -0.004331096842760477, "market_dynamics": 0.443084, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.806009, "high": 60.969325, "low": 56.098115, "close": 58.2961, "volume": 4981848}, "trend_line": 55.158783, "activity_lines": {"activity_5": 56.93902, "activity_10": 54.178067, "activity_20": 52.006466, "activity_30": 53.006363}, "trend_signal": 0, "fair_value": 41.116563, "relative_strength": -3.797763, "rate_of_change": -0.1636530483699351, "market_dynamics": 0.666504, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.909944, "high": 58.444589, "low": 55.731762, "close": 57.3852, "volume": 5309169}, "trend_line": 54.925297, "activity_lines": {"activity_5": 57.5093, "activity_10": 55.195509, "activity_20": 52.540063, "activity_30": 53.150003}, "trend_signal": 0, "fair_value": 41.253274, "relative_strength": -4.936264, "rate_of_change": -0.4232979541988793, "market_dynamics": 0.80189, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.503975, "high": 63.355361, "low": 56.860521, "close": 62.6227, "volume": 6348291}, "trend_line": 54.896777, "activity_lines": {"activity_5": 59.468327, "activity_10": 56.939125, "activity_20": 53.56417, "activity_30": 53.64661}, "trend_signal": 0, "fair_value": 41.433577, "relative_strength": 5.749569, "rate_of_change": -0.05192507197548759, "market_dynamics": 0.892279, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.900006, "high": 63.602965, "low": 57.771373, "close": 58.0882, "volume": 6558313}, "trend_line": 54.785383, "activity_lines": {"activity_5": 59.22676, "activity_10": 57.577645, "activity_20": 54.114042, "activity_30": 53.852508}, "trend_signal": 0, "fair_value": 41.570985, "relative_strength": -0.645728, "rate_of_change": -0.20291537333785026, "market_dynamics": 0.89528, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.018872, "high": 64.899968, "low": 59.018872, "close": 62.9099, "volume": 10633966}, "trend_line": 54.73344, "activity_lines": {"activity_5": 60.52246, "activity_10": 58.8824, "activity_20": 55.103134, "activity_30": 54.37667}, "trend_signal": 0, "fair_value": 41.749438, "relative_strength": 6.340079, "rate_of_change": -0.0948117858371117, "market_dynamics": 1.081061, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.71188, "high": 65.840543, "low": 60.850523, "close": 64.1376, "volume": 6720148}, "trend_line": 54.833493, "activity_lines": {"activity_5": 61.948187, "activity_10": 60.164111, "activity_20": 56.169715, "activity_30": 54.98339}, "trend_signal": 1, "fair_value": 41.940624, "relative_strength": 8.64439, "rate_of_change": 0.18280049636930457, "market_dynamics": 1.251402, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.115014, "high": 64.457886, "low": 59.764994, "close": 61.3842, "volume": 6414881}, "trend_line": 54.86921, "activity_lines": {"activity_5": 62.06668, "activity_10": 60.715504, "activity_20": 56.912758, "activity_30": 55.406017}, "trend_signal": 1, "fair_value": 42.128534, "relative_strength": 5.196448, "rate_of_change": 0.06513719634823434, "market_dynamics": 1.184696, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.270158, "high": 62.916116, "low": 56.201748, "close": 57.2661, "volume": 6643597}, "trend_line": 54.711377, "activity_lines": {"activity_5": 60.545873, "activity_10": 60.348055, "activity_20": 57.22426, "activity_30": 55.560655}, "trend_signal": 1, "fair_value": 42.286445, "relative_strength": -0.904759, "rate_of_change": -0.28765313005236204, "market_dynamics": 1.049796, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.574446, "high": 59.698175, "low": 55.06775, "close": 56.8483, "volume": 8084494}, "trend_line": 54.548803, "activity_lines": {"activity_5": 59.242907, "activity_10": 59.8141, "activity_20": 57.486459, "activity_30": 55.698521}, "trend_signal": 1, "fair_value": 42.451003, "relative_strength": 0.374571, "rate_of_change": -0.2971484340450786, "market_dynamics": 0.777223, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.688578, "high": 59.364988, "low": 52.541198, "close": 53.7846, "volume": 5295785}, "trend_line": 54.32512, "activity_lines": {"activity_5": 57.001367, "activity_10": 58.726571, "activity_20": 57.41959, "activity_30": 55.649217}, "trend_signal": 1, "fair_value": 42.588899, "relative_strength": -1.709664, "rate_of_change": -0.41006032707995665, "market_dynamics": 0.336966, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.371409, "high": 55.793859, "low": 53.307059, "close": 54.9384, "volume": 4172302}, "trend_line": 54.16713, "activity_lines": {"activity_5": 55.75278, "activity_10": 57.938591, "activity_20": 57.428896, "activity_30": 55.688784}, "trend_signal": 1, "fair_value": 42.743103, "relative_strength": -3.216224, "rate_of_change": -0.2908231035660816, "market_dynamics": -0.062934, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.998173, "high": 59.345108, "low": 54.729599, "close": 58.8378, "volume": 4058080}, "trend_line": 54.27364, "activity_lines": {"activity_5": 56.417273, "activity_10": 57.920642, "activity_20": 57.75984, "activity_30": 55.990117}, "trend_signal": 1, "fair_value": 42.927438, "relative_strength": -0.711625, "rate_of_change": 0.19663216419256493, "market_dynamics": -0.277487, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.952434, "high": 63.562659, "low": 57.087027, "close": 62.3491, "volume": 5550444}, "trend_line": 54.561173, "activity_lines": {"activity_5": 58.42196, "activity_10": 58.5147, "activity_20": 58.359059, "activity_30": 56.511115}, "trend_signal": 1, "fair_value": 43.131036, "relative_strength": -0.724874, "rate_of_change": 0.5297838877215464, "market_dynamics": -0.372809, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.851772, "high": 63.662165, "low": 60.379584, "close": 61.3942, "volume": 5236789}, "trend_line": 54.811297, "activity_lines": {"activity_5": 59.76948, "activity_10": 58.940115, "activity_20": 58.795137, "activity_30": 56.951955}, "trend_signal": 1, "fair_value": 43.325738, "relative_strength": -4.239422, "rate_of_change": 0.4584285605443393, "market_dynamics": -0.292645, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.473753, "high": 65.104485, "low": 59.265473, "close": 59.8822, "volume": 9844810}, "trend_line": 54.986413, "activity_lines": {"activity_5": 60.30994, "activity_10": 59.030511, "activity_20": 59.016358, "activity_30": 57.27911}, "trend_signal": 1, "fair_value": 43.51606, "relative_strength": -7.799935, "rate_of_change": 0.319488882009115, "market_dynamics": -0.087141, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.160775, "high": 62.965891, "low": 58.388778, "close": 61.3246, "volume": 6254058}, "trend_line": 55.32182, "activity_lines": {"activity_5": 60.924693, "activity_10": 59.438211, "activity_20": 59.32487, "activity_30": 57.688025}, "trend_signal": 1, "fair_value": 43.725131, "relative_strength": -10.242968, "rate_of_change": 0.609981596726456, "market_dynamics": -0.005731, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.66, "high": 62.08, "low": 55.83, "close": 59.49, "volume": 5670338}, "trend_line": 55.534063, "activity_lines": {"activity_5": 60.502167, "activity_10": 59.563493, "activity_20": 59.411894, "activity_30": 57.95694}, "trend_signal": 1, "fair_value": 43.902846, "relative_strength": -12.260261, "rate_of_change": 0.383651513995745, "market_dynamics": -0.093535, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.99, "high": 61.78, "low": 57.81, "close": 61.14, "volume": 4077431}, "trend_line": 55.72978, "activity_lines": {"activity_5": 60.58616, "activity_10": 60.023215, "activity_20": 59.620532, "activity_30": 58.318614}, "trend_signal": 1, "fair_value": 44.100659, "relative_strength": -10.612717, "rate_of_change": 0.3524269420013349, "market_dynamics": -0.128751, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.89, "high": 67.14, "low": 61.79, "close": 66.04, "volume": 4143314}, "trend_line": 56.297173, "activity_lines": {"activity_5": 62.384093, "activity_10": 61.303411, "activity_20": 60.253677, "activity_30": 58.983789}, "trend_signal": 1, "fair_value": 44.327621, "relative_strength": -5.876187, "rate_of_change": 1.0181145520402246, "market_dynamics": -0.136807, "expectation": {"probability": 50.7996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fa5afde-739b-4f71-b6b2-2c5070ed5289/", "share_image": "https://sharemaestro.com/terminal/2fa5afde-739b-4f71-b6b2-2c5070ed5289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}