{"ticker": {"uuid": "2fa6d067-6180-4170-a871-a51510312d3f", "symbol": "6534", "name": "CH Biotech R&D Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6534 fell 1.46%, moving from 96.00 to 94.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.23 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 46.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "94.60"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 93.099998, "close": 94.599998, "volume": 678052}, "trend_line": 89.722947, "activity_lines": {"activity_5": 94.26, "activity_10": 93.207273, "activity_20": 93.298095, "activity_30": 92.085694}, "trend_signal": 1, "fair_value": 80.599043, "relative_strength": -28.230152, "rate_of_change": 0.32589077284605034, "market_dynamics": -0.176716, "expectation": {"probability": 46.2859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 65.665291, "high": 67.988968, "low": 63.685863, "close": 67.988968, "volume": 248191}, "trend_line": 67.65248, "activity_lines": {"activity_5": 66.875902, "activity_10": 67.533625, "activity_20": 68.050854, "activity_30": 68.102207}, "trend_signal": 0, "fair_value": 49.469093, "relative_strength": 0.804739, "rate_of_change": 0.09415459433377689, "market_dynamics": -1.195425, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.988974, "high": 67.988974, "low": 64.116178, "close": 65.837418, "volume": 283616}, "trend_line": 67.786684, "activity_lines": {"activity_5": 66.416903, "activity_10": 67.136174, "activity_20": 67.804553, "activity_30": 67.985106}, "trend_signal": 0, "fair_value": 49.645946, "relative_strength": -1.061014, "rate_of_change": 0.19837262432951, "market_dynamics": -1.276078, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.837412, "high": 66.095601, "low": 63.255571, "close": 65.234993, "volume": 90233}, "trend_line": 67.867972, "activity_lines": {"activity_5": 65.957908, "activity_10": 66.676135, "activity_20": 67.51727, "activity_30": 67.820481}, "trend_signal": 0, "fair_value": 49.819382, "relative_strength": -2.496297, "rate_of_change": 0.11991735722018901, "market_dynamics": -1.339919, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.23499, "high": 65.234995, "low": 62.825261, "close": 64.546501, "volume": 69890}, "trend_line": 67.874322, "activity_lines": {"activity_5": 65.521864, "activity_10": 66.170718, "activity_20": 67.185727, "activity_30": 67.606193}, "trend_signal": 0, "fair_value": 49.99329, "relative_strength": -4.427836, "rate_of_change": 0.009356401573354581, "market_dynamics": -1.361298, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.546496, "high": 64.546496, "low": 62.394947, "close": 63.083439, "volume": 134715}, "trend_line": 67.749817, "activity_lines": {"activity_5": 64.598132, "activity_10": 65.485351, "activity_20": 66.739434, "activity_30": 67.297103}, "trend_signal": 0, "fair_value": 50.153378, "relative_strength": -5.982104, "rate_of_change": -0.1834346131663951, "market_dynamics": -1.520551, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.136749, "high": 66.956227, "low": 61.706439, "close": 66.525917, "volume": 183526}, "trend_line": 67.74006, "activity_lines": {"activity_5": 64.994017, "activity_10": 65.530729, "activity_20": 66.652553, "activity_30": 67.218142}, "trend_signal": 0, "fair_value": 50.337309, "relative_strength": -2.751495, "rate_of_change": -0.014401514914783245, "market_dynamics": -1.415713, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.128351, "high": 67.988968, "low": 64.288302, "close": 66.267731, "volume": 145761}, "trend_line": 67.724434, "activity_lines": {"activity_5": 65.401376, "activity_10": 65.555765, "activity_20": 66.54395, "activity_30": 67.123153}, "trend_signal": 0, "fair_value": 50.484496, "relative_strength": 0.286912, "rate_of_change": -0.023067591023682995, "market_dynamics": -1.246451, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.009541, "high": 68.261684, "low": 65.384756, "close": 67.477066, "volume": 113462}, "trend_line": 67.702603, "activity_lines": {"activity_5": 66.183159, "activity_10": 65.847623, "activity_20": 66.560769, "activity_30": 67.107194}, "trend_signal": 0, "fair_value": 50.62389, "relative_strength": 2.074323, "rate_of_change": -0.032235042377771556, "market_dynamics": -1.007068, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.174505, "high": 78.548885, "low": 66.692453, "close": 73.754005, "volume": 1095468}, "trend_line": 67.917365, "activity_lines": {"activity_5": 68.907784, "activity_10": 67.308827, "activity_20": 67.181516, "activity_30": 67.497607}, "trend_signal": 0, "fair_value": 50.816845, "relative_strength": 10.33026, "rate_of_change": 0.3172138004797355, "market_dynamics": -0.342113, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.189903, "high": 74.451445, "low": 71.923233, "close": 72.969383, "volume": 194668}, "trend_line": 68.05756, "activity_lines": {"activity_5": 70.757034, "activity_10": 68.459964, "activity_20": 67.703364, "activity_30": 67.823544}, "trend_signal": 0, "fair_value": 51.027867, "relative_strength": 7.251585, "rate_of_change": 0.20641996343643693, "market_dynamics": 0.08019, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.574517, "high": 76.10786, "low": 71.574517, "close": 73.230919, "volume": 171209}, "trend_line": 68.246636, "activity_lines": {"activity_5": 72.0344, "activity_10": 69.52585, "activity_20": 68.226404, "activity_30": 68.157309}, "trend_signal": 0, "fair_value": 51.231239, "relative_strength": 9.509071, "rate_of_change": 0.27781777659969004, "market_dynamics": 0.549009, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.79504, "high": 75.148873, "low": 70.179642, "close": 70.179642, "volume": 328142}, "trend_line": 68.276627, "activity_lines": {"activity_5": 71.847674, "activity_10": 69.941651, "activity_20": 68.437983, "activity_30": 68.282019}, "trend_signal": 1, "fair_value": 51.410165, "relative_strength": 6.584689, "rate_of_change": 0.04394502316569809, "market_dynamics": 0.879622, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.70272, "high": 72.184777, "low": 68.610413, "close": 71.312981, "volume": 350535}, "trend_line": 68.330053, "activity_lines": {"activity_5": 71.777933, "activity_10": 70.484564, "activity_20": 68.749116, "activity_30": 68.477913}, "trend_signal": 1, "fair_value": 51.607016, "relative_strength": 5.472351, "rate_of_change": 0.07824932535112161, "market_dynamics": 0.828265, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.487329, "high": 71.748871, "low": 69.569389, "close": 71.051445, "volume": 172834}, "trend_line": 68.37476, "activity_lines": {"activity_5": 71.365286, "activity_10": 70.869416, "activity_20": 69.027298, "activity_30": 68.653486}, "trend_signal": 1, "fair_value": 51.804855, "relative_strength": 3.627794, "rate_of_change": 0.06542801891283222, "market_dynamics": 0.748195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.789891, "high": 70.877077, "low": 68.871942, "close": 70.266815, "volume": 123997}, "trend_line": 68.393314, "activity_lines": {"activity_5": 70.871267, "activity_10": 70.993337, "activity_20": 69.222319, "activity_30": 68.775554}, "trend_signal": 1, "fair_value": 52.010546, "relative_strength": -1.048913, "rate_of_change": 0.027135744242479012, "market_dynamics": 0.600793, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.615543, "high": 96.333549, "low": 70.354001, "close": 91.102768, "volume": 1831326}, "trend_line": 69.192461, "activity_lines": {"activity_5": 77.502736, "activity_10": 74.775005, "activity_20": 71.394966, "activity_30": 70.240681}, "trend_signal": 1, "fair_value": 52.32626, "relative_strength": 26.505188, "rate_of_change": 1.1684577822913957, "market_dynamics": 0.84251, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.846355, "high": 99.820729, "low": 86.569423, "close": 88.487373, "volume": 1470928}, "trend_line": 69.861397, "activity_lines": {"activity_5": 82.07095, "activity_10": 77.634296, "activity_20": 73.208463, "activity_30": 71.485514}, "trend_signal": 1, "fair_value": 52.644752, "relative_strength": 20.995403, "rate_of_change": 0.9667758457095524, "market_dynamics": 1.023306, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.102768, "high": 91.97456, "low": 86.918136, "close": 89.359169, "volume": 731294}, "trend_line": 70.547919, "activity_lines": {"activity_5": 85.709248, "activity_10": 80.248101, "activity_20": 75.011475, "activity_30": 72.743434}, "trend_signal": 1, "fair_value": 52.963058, "relative_strength": 21.671758, "rate_of_change": 0.9826914855424328, "market_dynamics": 1.238898, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.051479, "high": 93.28226, "low": 84.564282, "close": 87.615578, "volume": 749012}, "trend_line": 71.179189, "activity_lines": {"activity_5": 87.563269, "activity_10": 82.147034, "activity_20": 76.551586, "activity_30": 73.844574}, "trend_signal": 1, "fair_value": 53.275517, "relative_strength": 16.608912, "rate_of_change": 0.8948102352955312, "market_dynamics": 1.525435, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.615582, "high": 89.359163, "low": 85.087369, "close": 88.923271, "volume": 477784}, "trend_line": 71.876999, "activity_lines": {"activity_5": 88.748913, "activity_10": 84.0317, "activity_20": 78.106386, "activity_30": 74.989353}, "trend_signal": 1, "fair_value": 53.592361, "relative_strength": 18.14591, "rate_of_change": 0.9803567725392377, "market_dynamics": 1.458711, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.923271, "high": 88.923271, "low": 69.133492, "close": 70.179642, "volume": 519557}, "trend_line": 71.921334, "activity_lines": {"activity_5": 82.442916, "activity_10": 82.218363, "activity_20": 77.765326, "activity_30": 74.879846}, "trend_signal": 1, "fair_value": 53.797493, "relative_strength": -8.51995, "rate_of_change": 0.06168176275696178, "market_dynamics": 0.9862, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.918099, "high": 71.051444, "low": 68.436047, "close": 70.00528, "volume": 282377}, "trend_line": 71.974201, "activity_lines": {"activity_5": 77.473674, "activity_10": 80.428801, "activity_20": 77.397229, "activity_30": 74.75623}, "trend_signal": 1, "fair_value": 53.998843, "relative_strength": -6.442322, "rate_of_change": 0.07350670108537198, "market_dynamics": 0.483422, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.830927, "high": 71.138612, "low": 69.743749, "close": 70.354004, "volume": 397923}, "trend_line": 71.998529, "activity_lines": {"activity_5": 73.852812, "activity_10": 78.705814, "activity_20": 77.042496, "activity_30": 74.651701}, "trend_signal": 1, "fair_value": 54.209978, "relative_strength": -5.696077, "rate_of_change": 0.03380100044460547, "market_dynamics": -0.043964, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.354004, "high": 72.359138, "low": 70.354004, "close": 71.2258, "volume": 405783}, "trend_line": 72.063392, "activity_lines": {"activity_5": 71.789561, "activity_10": 77.158771, "activity_20": 76.746416, "activity_30": 74.601848}, "trend_signal": 0, "fair_value": 54.442248, "relative_strength": -5.377962, "rate_of_change": 0.0900893405752614, "market_dynamics": -0.542692, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.225788, "high": 72.184769, "low": 70.964256, "close": 71.66169, "volume": 224610}, "trend_line": 72.157129, "activity_lines": {"activity_5": 70.964258, "activity_10": 75.687811, "activity_20": 76.460042, "activity_30": 74.575931}, "trend_signal": 0, "fair_value": 54.67598, "relative_strength": -6.363196, "rate_of_change": 0.13007575330343096, "market_dynamics": -0.673297, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.661691, "high": 72.01041, "low": 69.482205, "close": 71.138618, "volume": 600480}, "trend_line": 72.262117, "activity_lines": {"activity_5": 71.115369, "activity_10": 74.096386, "activity_20": 76.083004, "activity_30": 74.510221}, "trend_signal": 0, "fair_value": 54.906359, "relative_strength": -7.30289, "rate_of_change": 0.14549913702914352, "market_dynamics": -0.679903, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.225798, "high": 78.200172, "low": 71.225798, "close": 78.200172, "volume": 578498}, "trend_line": 72.573803, "activity_lines": {"activity_5": 73.5564, "activity_10": 74.151864, "activity_20": 76.356529, "activity_30": 74.893321}, "trend_signal": 1, "fair_value": 55.176674, "relative_strength": 1.679289, "rate_of_change": 0.4313269703958363, "market_dynamics": -0.589058, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.507867, "high": 80.989926, "low": 74.80017, "close": 76.282219, "volume": 759495}, "trend_line": 72.81582, "activity_lines": {"activity_5": 74.811788, "activity_10": 74.045664, "activity_20": 76.390571, "activity_30": 75.132574}, "trend_signal": 1, "fair_value": 55.434694, "relative_strength": -3.444569, "rate_of_change": 0.333477081254794, "market_dynamics": -0.494027, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.282224, "high": 80.989925, "low": 75.497606, "close": 79.943756, "volume": 1237273}, "trend_line": 73.329062, "activity_lines": {"activity_5": 76.892473, "activity_10": 74.84296, "activity_20": 76.731401, "activity_30": 75.592441}, "trend_signal": 1, "fair_value": 55.722848, "relative_strength": -0.287637, "rate_of_change": 0.704849578017512, "market_dynamics": -0.288589, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.164274, "high": 82.820693, "low": 80.205299, "close": 82.123253, "volume": 812050}, "trend_line": 73.877661, "activity_lines": {"activity_5": 79.118461, "activity_10": 76.176016, "activity_20": 77.250327, "activity_30": 76.159808}, "trend_signal": 1, "fair_value": 56.017423, "relative_strength": 2.191023, "rate_of_change": 0.7481331208082412, "market_dynamics": -0.196966, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.123253, "high": 82.471973, "low": 80.030938, "close": 80.205299, "volume": 1156016}, "trend_line": 74.284872, "activity_lines": {"activity_5": 80.007692, "activity_10": 77.283989, "activity_20": 77.543001, "activity_30": 76.568043}, "trend_signal": 1, "fair_value": 56.305033, "relative_strength": -4.358223, "rate_of_change": 0.5511963893929852, "market_dynamics": -0.097279, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.769405, "high": 80.902737, "low": 77.851461, "close": 80.466835, "volume": 284674}, "trend_line": 74.772519, "activity_lines": {"activity_5": 80.379657, "activity_10": 78.25723, "activity_20": 77.827372, "activity_30": 76.966879}, "trend_signal": 1, "fair_value": 56.595208, "relative_strength": -3.386579, "rate_of_change": 0.6564553278088838, "market_dynamics": -0.143973, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.466848, "high": 81.513006, "low": 78.163442, "close": 78.524475, "volume": 324264}, "trend_line": 75.215502, "activity_lines": {"activity_5": 79.953058, "activity_10": 78.687105, "activity_20": 77.87777, "activity_30": 77.208941}, "trend_signal": 1, "fair_value": 56.876485, "relative_strength": -8.111527, "rate_of_change": 0.5924409207077778, "market_dynamics": -0.28842, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.427055, "high": 79.607569, "low": 76.809566, "close": 77.170601, "volume": 201100}, "trend_line": 75.636305, "activity_lines": {"activity_5": 78.925684, "activity_10": 78.722267, "activity_20": 77.764887, "activity_30": 77.335076}, "trend_signal": 1, "fair_value": 57.143754, "relative_strength": -9.758121, "rate_of_change": 0.5594631276940654, "market_dynamics": -0.401028, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.170601, "high": 78.16344, "low": 76.719313, "close": 76.899826, "volume": 178450}, "trend_line": 76.096851, "activity_lines": {"activity_5": 77.992929, "activity_10": 78.600109, "activity_20": 77.597077, "activity_30": 77.416594}, "trend_signal": 1, "fair_value": 57.414617, "relative_strength": -10.010634, "rate_of_change": 0.60889542396341, "market_dynamics": -0.390275, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.885507, "high": 81.141955, "low": 77.080343, "close": 77.260857, "volume": 313153}, "trend_line": 76.454682, "activity_lines": {"activity_5": 77.528745, "activity_10": 78.448355, "activity_20": 77.432065, "activity_30": 77.491691}, "trend_signal": 1, "fair_value": 57.67891, "relative_strength": -11.062941, "rate_of_change": 0.4702310217803946, "market_dynamics": -0.235891, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.809566, "high": 78.524474, "low": 73.740804, "close": 75.004417, "volume": 417770}, "trend_line": 76.745905, "activity_lines": {"activity_5": 76.508711, "activity_10": 77.775026, "activity_20": 77.118068, "activity_30": 77.398125}, "trend_signal": 0, "fair_value": 57.933181, "relative_strength": -8.048239, "rate_of_change": 0.3809093078171301, "market_dynamics": -0.159655, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.268017, "high": 76.268017, "low": 73.74079, "close": 74.914154, "volume": 190632}, "trend_line": 76.993808, "activity_lines": {"activity_5": 75.822751, "activity_10": 77.143389, "activity_20": 76.859679, "activity_30": 77.279948}, "trend_signal": 0, "fair_value": 58.189095, "relative_strength": -10.626524, "rate_of_change": 0.32301788610090404, "market_dynamics": -0.124846, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.91415, "high": 76.087507, "low": 74.372603, "close": 74.914154, "volume": 112241}, "trend_line": 77.03248, "activity_lines": {"activity_5": 75.377478, "activity_10": 76.536627, "activity_20": 76.670076, "activity_30": 77.145776}, "trend_signal": 0, "fair_value": 58.418358, "relative_strength": -11.264721, "rate_of_change": 0.05022741569037002, "market_dynamics": -0.330706, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.914154, "high": 79.336787, "low": 74.553121, "close": 78.073181, "volume": 507960}, "trend_line": 77.202606, "activity_lines": {"activity_5": 76.135645, "activity_10": 76.59568, "activity_20": 76.841816, "activity_30": 77.212918}, "trend_signal": 0, "fair_value": 58.678975, "relative_strength": -8.932466, "rate_of_change": 0.22084969872448118, "market_dynamics": -0.387995, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.524469, "high": 84.391242, "low": 78.524469, "close": 81.502998, "volume": 537612}, "trend_line": 77.478342, "activity_lines": {"activity_5": 77.95886, "activity_10": 77.351975, "activity_20": 77.391871, "activity_30": 77.490363}, "trend_signal": 0, "fair_value": 58.972683, "relative_strength": -7.212163, "rate_of_change": 0.3571589280289254, "market_dynamics": -0.258558, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.593248, "high": 81.593248, "low": 78.704987, "close": 79.69783, "volume": 182750}, "trend_line": 77.795615, "activity_lines": {"activity_5": 78.897543, "activity_10": 77.756462, "activity_20": 77.716086, "activity_30": 77.633556}, "trend_signal": 0, "fair_value": 59.243715, "relative_strength": -10.381676, "rate_of_change": 0.40949895391411467, "market_dynamics": -0.167793, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.614732, "high": 80.058853, "low": 76.990086, "close": 78.343964, "volume": 304171}, "trend_line": 78.029981, "activity_lines": {"activity_5": 79.072043, "activity_10": 77.928774, "activity_20": 77.865205, "activity_30": 77.668933}, "trend_signal": 0, "fair_value": 59.521614, "relative_strength": -10.100281, "rate_of_change": 0.3012586249237936, "market_dynamics": -0.118377, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.892666, "high": 78.253692, "low": 74.553115, "close": 75.636215, "volume": 424362}, "trend_line": 78.182807, "activity_lines": {"activity_5": 78.115307, "activity_10": 77.612049, "activity_20": 77.718397, "activity_30": 77.514497}, "trend_signal": 0, "fair_value": 59.782156, "relative_strength": -15.691005, "rate_of_change": 0.19585548790533516, "market_dynamics": -0.379915, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.184916, "high": 76.268022, "low": 74.282353, "close": 75.275185, "volume": 140418}, "trend_line": 78.349753, "activity_lines": {"activity_5": 76.990089, "activity_10": 77.257581, "activity_20": 77.516203, "activity_30": 77.326908}, "trend_signal": 0, "fair_value": 60.040384, "relative_strength": -18.241894, "rate_of_change": 0.2135328807010089, "market_dynamics": -0.820603, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.726466, "high": 77.531631, "low": 75.45569, "close": 76.268013, "volume": 240274}, "trend_line": 77.855261, "activity_lines": {"activity_5": 76.382347, "activity_10": 77.113166, "activity_20": 77.391356, "activity_30": 77.192602}, "trend_signal": 0, "fair_value": 60.282767, "relative_strength": -19.547904, "rate_of_change": -0.6311340892166031, "market_dynamics": -1.069622, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.997245, "high": 76.719307, "low": 75.184916, "close": 76.719307, "volume": 159000}, "trend_line": 77.462992, "activity_lines": {"activity_5": 76.274036, "activity_10": 77.068856, "activity_20": 77.285064, "activity_30": 77.119315}, "trend_signal": 0, "fair_value": 60.54581, "relative_strength": -18.00892, "rate_of_change": -0.5038439213504131, "market_dynamics": -1.217427, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.080342, "high": 77.441376, "low": 75.004396, "close": 75.90699, "volume": 184350}, "trend_line": 77.014586, "activity_lines": {"activity_5": 76.09352, "activity_10": 76.845673, "activity_20": 77.108461, "activity_30": 77.018928}, "trend_signal": 0, "fair_value": 60.796896, "relative_strength": -20.359438, "rate_of_change": -0.5788648081137967, "market_dynamics": -1.221811, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.282351, "high": 74.733642, "low": 72.206406, "close": 72.838219, "volume": 549318}, "trend_line": 76.522008, "activity_lines": {"activity_5": 75.052546, "activity_10": 76.046479, "activity_20": 76.64138, "activity_30": 76.749485}, "trend_signal": 0, "fair_value": 61.026067, "relative_strength": -24.393446, "rate_of_change": -0.6395905315909829, "market_dynamics": -1.127621, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.928473, "high": 74.64338, "low": 71.574603, "close": 72.296669, "volume": 182051}, "trend_line": 75.967787, "activity_lines": {"activity_5": 74.017588, "activity_10": 75.186566, "activity_20": 76.156559, "activity_30": 76.476882}, "trend_signal": 0, "fair_value": 61.258495, "relative_strength": -21.182241, "rate_of_change": -0.7242635347467598, "market_dynamics": -1.221809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.29667, "high": 76.268027, "low": 71.39409, "close": 74.553123, "volume": 175050}, "trend_line": 76.11357, "activity_lines": {"activity_5": 73.933349, "activity_10": 74.841945, "activity_20": 75.933432, "activity_30": 76.385614}, "trend_signal": 0, "fair_value": 61.49193, "relative_strength": -15.820063, "rate_of_change": 0.19190107512279442, "market_dynamics": -1.228655, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.650533, "high": 73.740799, "low": 71.845377, "close": 72.567444, "volume": 189812}, "trend_line": 76.198976, "activity_lines": {"activity_5": 73.301543, "activity_10": 74.262653, "activity_20": 75.548108, "activity_30": 76.156831}, "trend_signal": 0, "fair_value": 61.681237, "relative_strength": -16.020511, "rate_of_change": 0.11220863769759595, "market_dynamics": -1.274791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.664866, "high": 71.664866, "low": 65.437059, "close": 69.859703, "volume": 291602}, "trend_line": 76.182499, "activity_lines": {"activity_5": 72.043948, "activity_10": 73.320687, "activity_20": 74.942519, "activity_30": 75.747846}, "trend_signal": 0, "fair_value": 61.856775, "relative_strength": -18.185823, "rate_of_change": -0.02162365016558063, "market_dynamics": -1.333142, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.401247, "high": 71.21357, "low": 68.596087, "close": 70.401253, "volume": 121515}, "trend_line": 76.155014, "activity_lines": {"activity_5": 71.370022, "activity_10": 72.631445, "activity_20": 74.429768, "activity_30": 75.374862}, "trend_signal": 0, "fair_value": 62.033542, "relative_strength": -20.465015, "rate_of_change": -0.036077839872400166, "market_dynamics": -1.367053, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.581766, "high": 71.755118, "low": 69.769446, "close": 69.950546, "volume": 175850}, "trend_line": 76.097976, "activity_lines": {"activity_5": 70.708324, "activity_10": 71.955437, "activity_20": 73.906327, "activity_30": 74.974574}, "trend_signal": 0, "fair_value": 62.219531, "relative_strength": -19.980723, "rate_of_change": -0.07489723526279109, "market_dynamics": -1.493067, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.677315, "high": 70.677315, "low": 68.587875, "close": 69.042099, "volume": 35509}, "trend_line": 76.028092, "activity_lines": {"activity_5": 69.900219, "activity_10": 71.211068, "activity_20": 73.329459, "activity_30": 74.519356}, "trend_signal": 0, "fair_value": 62.38938, "relative_strength": -21.111292, "rate_of_change": -0.09183424273991443, "market_dynamics": -1.580611, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.406188, "high": 68.860413, "low": 66.589294, "close": 67.043518, "volume": 120115}, "trend_line": 75.656203, "activity_lines": {"activity_5": 68.793322, "activity_10": 70.234701, "activity_20": 72.601387, "activity_30": 73.939706}, "trend_signal": 0, "fair_value": 62.527577, "relative_strength": -20.153405, "rate_of_change": -0.4891468274647691, "market_dynamics": -1.671229, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.499151, "high": 68.769564, "low": 65.499151, "close": 67.043518, "volume": 96962}, "trend_line": 75.348247, "activity_lines": {"activity_5": 68.054687, "activity_10": 69.434258, "activity_20": 71.911224, "activity_30": 73.384049}, "trend_signal": 0, "fair_value": 62.67026, "relative_strength": -21.014217, "rate_of_change": -0.40704659735567794, "market_dynamics": -1.6756, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.861824, "high": 68.587875, "low": 65.499151, "close": 68.224487, "volume": 92575}, "trend_line": 74.957604, "activity_lines": {"activity_5": 67.897454, "activity_10": 69.00969, "activity_20": 71.371014, "activity_30": 72.924452}, "trend_signal": 0, "fair_value": 62.847428, "relative_strength": -20.691477, "rate_of_change": -0.5184500178219105, "market_dynamics": -1.659274, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.315331, "high": 69.042099, "low": 67.134367, "close": 69.042099, "volume": 122472}, "trend_line": 74.521566, "activity_lines": {"activity_5": 68.157875, "activity_10": 68.817665, "activity_20": 70.940527, "activity_30": 72.542806}, "trend_signal": 0, "fair_value": 63.042396, "relative_strength": -21.646517, "rate_of_change": -0.581712830628893, "market_dynamics": -1.57926, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.951256, "high": 69.587166, "low": 68.13365, "close": 69.223785, "volume": 59040}, "trend_line": 74.155516, "activity_lines": {"activity_5": 68.539422, "activity_10": 68.717848, "activity_20": 70.570348, "activity_30": 72.201014}, "trend_signal": 0, "fair_value": 63.246155, "relative_strength": -19.059878, "rate_of_change": -0.49120009099111156, "market_dynamics": -1.502145, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.223783, "high": 71.585763, "low": 69.223783, "close": 71.131538, "volume": 67638}, "trend_line": 73.844339, "activity_lines": {"activity_5": 69.544775, "activity_10": 69.061792, "activity_20": 70.440333, "activity_30": 72.005919}, "trend_signal": 0, "fair_value": 63.468871, "relative_strength": -18.496705, "rate_of_change": -0.41962758373901776, "market_dynamics": -1.165337, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.767447, "high": 74.947016, "low": 71.767447, "close": 73.039276, "volume": 247166}, "trend_line": 73.661499, "activity_lines": {"activity_5": 70.913505, "activity_10": 69.778705, "activity_20": 70.532799, "activity_30": 71.953979}, "trend_signal": 0, "fair_value": 63.704714, "relative_strength": -17.840055, "rate_of_change": -0.24760191840839524, "market_dynamics": -0.517856, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.129411, "high": 74.129411, "low": 72.675895, "close": 73.493507, "volume": 182289}, "trend_line": 73.538929, "activity_lines": {"activity_5": 72.033928, "activity_10": 70.520395, "activity_20": 70.693785, "activity_30": 71.943141}, "trend_signal": 0, "fair_value": 63.952888, "relative_strength": -16.326592, "rate_of_change": -0.16639628797129186, "market_dynamics": 0.065246, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.311096, "high": 74.311096, "low": 72.857573, "close": 73.766022, "volume": 163106}, "trend_line": 73.434469, "activity_lines": {"activity_5": 72.893922, "activity_10": 71.255411, "activity_20": 70.890929, "activity_30": 71.957792}, "trend_signal": 0, "fair_value": 64.192043, "relative_strength": -13.442227, "rate_of_change": -0.14204721420404273, "market_dynamics": 0.617588, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.038566, "high": 75.219559, "low": 73.675185, "close": 74.401947, "volume": 254330}, "trend_line": 73.339172, "activity_lines": {"activity_5": 73.650962, "activity_10": 72.036677, "activity_20": 71.155824, "activity_30": 72.02021}, "trend_signal": 0, "fair_value": 64.42765, "relative_strength": -15.083958, "rate_of_change": -0.1297714837428758, "market_dynamics": 1.012998, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.856879, "high": 74.856172, "low": 73.584343, "close": 73.947723, "volume": 192114}, "trend_line": 73.303949, "activity_lines": {"activity_5": 73.911384, "activity_10": 72.637905, "activity_20": 71.386345, "activity_30": 72.059471}, "trend_signal": 0, "fair_value": 64.619973, "relative_strength": -12.214897, "rate_of_change": -0.0480275397709726, "market_dynamics": 1.016832, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.492792, "high": 75.037866, "low": 73.584343, "close": 74.492798, "volume": 242457}, "trend_line": 73.289904, "activity_lines": {"activity_5": 74.165752, "activity_10": 73.212706, "activity_20": 71.681975, "activity_30": 72.136171}, "trend_signal": 0, "fair_value": 64.837322, "relative_strength": -11.262023, "rate_of_change": -0.01915995003215429, "market_dynamics": 1.070746, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.947006, "high": 76.127992, "low": 74.311095, "close": 75.401237, "volume": 365941}, "trend_line": 73.30614, "activity_lines": {"activity_5": 74.626031, "activity_10": 73.817237, "activity_20": 72.070859, "activity_30": 72.272386}, "trend_signal": 0, "fair_value": 65.058252, "relative_strength": -6.76491, "rate_of_change": 0.02215311948012941, "market_dynamics": 1.196128, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.40123, "high": 75.764611, "low": 73.766028, "close": 74.220253, "volume": 196394}, "trend_line": 73.177709, "activity_lines": {"activity_5": 74.565467, "activity_10": 74.076557, "activity_20": 72.335062, "activity_30": 72.331361}, "trend_signal": 0, "fair_value": 65.263985, "relative_strength": -10.994026, "rate_of_change": -0.17519814847706644, "market_dynamics": 1.114934, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.49279, "high": 74.947022, "low": 74.038566, "close": 74.492798, "volume": 224554}, "trend_line": 72.944036, "activity_lines": {"activity_5": 74.565469, "activity_10": 74.291282, "activity_20": 72.616063, "activity_30": 72.416206}, "trend_signal": 0, "fair_value": 65.479988, "relative_strength": -9.160259, "rate_of_change": -0.31932265056288667, "market_dynamics": 1.105789, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.038567, "high": 74.492798, "low": 72.494208, "close": 73.220963, "volume": 146201}, "trend_line": 72.72814, "activity_lines": {"activity_5": 74.135469, "activity_10": 74.178964, "activity_20": 72.776223, "activity_30": 72.434072}, "trend_signal": 0, "fair_value": 65.680213, "relative_strength": -7.790975, "rate_of_change": -0.2959748484440877, "market_dynamics": 0.96504, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.6759, "high": 74.674484, "low": 72.221675, "close": 73.130112, "volume": 96700}, "trend_line": 72.554345, "activity_lines": {"activity_5": 73.723637, "activity_10": 74.012139, "activity_20": 72.924619, "activity_30": 72.460006}, "trend_signal": 0, "fair_value": 65.865052, "relative_strength": -10.557529, "rate_of_change": -0.23896527533908934, "market_dynamics": 0.713542, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.130112, "high": 74.492792, "low": 72.675895, "close": 72.948433, "volume": 79536}, "trend_line": 72.464752, "activity_lines": {"activity_5": 73.34209, "activity_10": 73.810629, "activity_20": 73.040139, "activity_30": 72.485431}, "trend_signal": 1, "fair_value": 66.059493, "relative_strength": -8.94436, "rate_of_change": -0.12348398982858105, "market_dynamics": 0.519247, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.492789, "high": 76.491373, "low": 74.492789, "close": 75.855461, "volume": 138954}, "trend_line": 72.484095, "activity_lines": {"activity_5": 74.093073, "activity_10": 74.147581, "activity_20": 73.420389, "activity_30": 72.704186}, "trend_signal": 1, "fair_value": 66.27212, "relative_strength": -5.366696, "rate_of_change": 0.02669297757341682, "market_dynamics": 0.478548, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.401237, "high": 76.037149, "low": 74.129408, "close": 75.037857, "volume": 1490040}, "trend_line": 72.44309, "activity_lines": {"activity_5": 74.462508, "activity_10": 74.297887, "activity_20": 73.694654, "activity_30": 72.868945}, "trend_signal": 1, "fair_value": 66.476366, "relative_strength": -6.531674, "rate_of_change": -0.056571031203463885, "market_dynamics": 0.574158, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.037859, "high": 75.673777, "low": 73.947723, "close": 75.1287, "volume": 261210}, "trend_line": 72.390069, "activity_lines": {"activity_5": 74.825886, "activity_10": 74.453148, "activity_20": 73.949019, "activity_30": 73.04221}, "trend_signal": 1, "fair_value": 66.686577, "relative_strength": -7.514985, "rate_of_change": -0.07318986531358766, "market_dynamics": 0.589159, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.765324, "high": 79.035035, "low": 73.584343, "close": 73.675186, "volume": 675676}, "trend_line": 72.315676, "activity_lines": {"activity_5": 74.577577, "activity_10": 74.322662, "activity_20": 74.026453, "activity_30": 73.125121}, "trend_signal": 1, "fair_value": 66.88747, "relative_strength": -8.71496, "rate_of_change": -0.10276685880766408, "market_dynamics": 0.600055, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.675183, "high": 74.947014, "low": 70.495613, "close": 74.311096, "volume": 926914}, "trend_line": 72.364772, "activity_lines": {"activity_5": 74.5049, "activity_10": 74.322661, "activity_20": 74.132871, "activity_30": 73.253858}, "trend_signal": 1, "fair_value": 67.091095, "relative_strength": -6.047637, "rate_of_change": 0.06789122734606783, "market_dynamics": 0.469657, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.492788, "high": 75.673777, "low": 73.85688, "close": 74.674484, "volume": 172905}, "trend_line": 72.444032, "activity_lines": {"activity_5": 74.462508, "activity_10": 74.408551, "activity_20": 74.244914, "activity_30": 73.402871}, "trend_signal": 1, "fair_value": 67.282694, "relative_strength": -7.389653, "rate_of_change": 0.1095284318729077, "market_dynamics": 0.181116, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.674484, "high": 77.399827, "low": 74.31111, "close": 77.21814, "volume": 209160}, "trend_line": 72.532866, "activity_lines": {"activity_5": 75.346733, "activity_10": 74.948666, "activity_20": 74.572388, "activity_30": 73.710878}, "trend_signal": 1, "fair_value": 67.483871, "relative_strength": -0.927503, "rate_of_change": 0.12262431776297515, "market_dynamics": 0.20005, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.308984, "high": 78.126588, "low": 75.855467, "close": 77.036453, "volume": 241155}, "trend_line": 72.681833, "activity_lines": {"activity_5": 76.025044, "activity_10": 75.406195, "activity_20": 74.84449, "activity_30": 74.001432}, "trend_signal": 1, "fair_value": 67.636783, "relative_strength": 1.461802, "rate_of_change": 0.2053786210515919, "market_dynamics": 0.282112, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.400535, "high": 76.673073, "low": 73.675184, "close": 75.310387, "volume": 176142}, "trend_line": 72.863523, "activity_lines": {"activity_5": 76.000815, "activity_10": 75.480522, "activity_20": 74.924087, "activity_30": 74.171016}, "trend_signal": 1, "fair_value": 67.794331, "relative_strength": 2.2997, "rate_of_change": 0.24997993652692171, "market_dynamics": 0.204511, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.401237, "high": 77.85759, "low": 75.128699, "close": 77.85759, "volume": 122256}, "trend_line": 73.112067, "activity_lines": {"activity_5": 76.716641, "activity_10": 75.978334, "activity_20": 75.23546, "activity_30": 74.493214}, "trend_signal": 1, "fair_value": 67.951161, "relative_strength": 4.962793, "rate_of_change": 0.34110895241778993, "market_dynamics": 0.408704, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.857584, "high": 77.857591, "low": 75.958619, "close": 76.053566, "volume": 107215}, "trend_line": 73.315501, "activity_lines": {"activity_5": 76.594693, "activity_10": 76.058885, "activity_20": 75.354239, "activity_30": 74.682989}, "trend_signal": 1, "fair_value": 68.077209, "relative_strength": 5.627658, "rate_of_change": 0.27824955352445646, "market_dynamics": 0.374906, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.053571, "high": 76.053571, "low": 72.350587, "close": 74.914185, "volume": 213017}, "trend_line": 73.511237, "activity_lines": {"activity_5": 76.001012, "activity_10": 75.928674, "activity_20": 75.353613, "activity_30": 74.786129}, "trend_signal": 1, "fair_value": 68.191836, "relative_strength": 5.707502, "rate_of_change": 0.26697764774191013, "market_dynamics": 0.257069, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.116264, "high": 75.768722, "low": 67.508226, "close": 73.584915, "volume": 566350}, "trend_line": 73.729284, "activity_lines": {"activity_5": 75.117839, "activity_10": 75.559026, "activity_20": 75.223951, "activity_30": 74.790883}, "trend_signal": 1, "fair_value": 68.315786, "relative_strength": 13.248372, "rate_of_change": 0.296617236899459, "market_dynamics": 0.148736, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.534397, "high": 74.534397, "low": 71.021314, "close": 72.16069, "volume": 122293}, "trend_line": 73.899856, "activity_lines": {"activity_5": 73.990026, "activity_10": 74.958497, "activity_20": 74.960375, "activity_30": 74.689683}, "trend_signal": 1, "fair_value": 68.410017, "relative_strength": 11.82566, "rate_of_change": 0.231349052569116, "market_dynamics": -0.311473, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.496055, "high": 73.110173, "low": 70.736464, "close": 72.16069, "volume": 84907}, "trend_line": 74.031063, "activity_lines": {"activity_5": 73.072193, "activity_10": 74.385504, "activity_20": 74.707905, "activity_30": 74.577479}, "trend_signal": 0, "fair_value": 68.479082, "relative_strength": 9.270159, "rate_of_change": 0.177547030673515, "market_dynamics": -0.734983, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.160685, "high": 73.584914, "low": 71.211202, "close": 72.825325, "volume": 102275}, "trend_line": 74.157171, "activity_lines": {"activity_5": 72.755698, "activity_10": 73.972453, "activity_20": 74.534165, "activity_30": 74.499689}, "trend_signal": 0, "fair_value": 68.562016, "relative_strength": 5.557447, "rate_of_change": 0.17034471057102354, "market_dynamics": -1.059054, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.869763, "high": 75.199037, "low": 71.306155, "close": 74.724289, "volume": 241100}, "trend_line": 74.340521, "activity_lines": {"activity_5": 73.287407, "activity_10": 73.938288, "activity_20": 74.547921, "activity_30": 74.536278}, "trend_signal": 0, "fair_value": 68.67817, "relative_strength": 7.720146, "rate_of_change": 0.24724513830225553, "market_dynamics": -1.084488, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.724292, "high": 74.724292, "low": 72.635433, "close": 74.24955, "volume": 186051}, "trend_line": 74.444454, "activity_lines": {"activity_5": 73.67353, "activity_10": 73.86315, "activity_20": 74.515361, "activity_30": 74.530409}, "trend_signal": 0, "fair_value": 68.79723, "relative_strength": 2.706199, "rate_of_change": 0.1398066607577284, "market_dynamics": -0.897452, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.774808, "high": 74.629342, "low": 72.825325, "close": 74.059654, "volume": 129100}, "trend_line": 74.478467, "activity_lines": {"activity_5": 73.952045, "activity_10": 73.804156, "activity_20": 74.459818, "activity_30": 74.505583}, "trend_signal": 0, "fair_value": 68.923766, "relative_strength": 3.598241, "rate_of_change": 0.04568909861304326, "market_dynamics": -0.70878, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.059661, "high": 75.768733, "low": 74.059652, "close": 74.534393, "volume": 115170}, "trend_line": 74.513163, "activity_lines": {"activity_5": 74.262209, "activity_10": 73.85422, "activity_20": 74.445062, "activity_30": 74.509191}, "trend_signal": 0, "fair_value": 69.069818, "relative_strength": 5.877571, "rate_of_change": 0.04658527678880789, "market_dynamics": -0.52191, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.534399, "high": 75.00914, "low": 73.110176, "close": 73.110176, "volume": 271000}, "trend_line": 74.491302, "activity_lines": {"activity_5": 73.939387, "activity_10": 73.705756, "activity_20": 74.287114, "activity_30": 74.418676}, "trend_signal": 0, "fair_value": 69.195301, "relative_strength": 2.54619, "rate_of_change": -0.029338440511512364, "market_dynamics": -0.584763, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.584914, "high": 74.62934, "low": 72.540482, "close": 73.300064, "volume": 211383}, "trend_line": 74.454572, "activity_lines": {"activity_5": 73.660871, "activity_10": 73.645334, "activity_20": 74.160323, "activity_30": 74.341822}, "trend_signal": 0, "fair_value": 69.326577, "relative_strength": 0.974435, "rate_of_change": -0.049307770187727015, "market_dynamics": -0.675741, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.205119, "high": 73.67986, "low": 72.445536, "close": 72.635429, "volume": 175100}, "trend_line": 74.410829, "activity_lines": {"activity_5": 73.255758, "activity_10": 73.493416, "activity_20": 73.978509, "activity_30": 74.224457}, "trend_signal": 0, "fair_value": 69.430714, "relative_strength": 0.211719, "rate_of_change": -0.05875126110454586, "market_dynamics": -0.757406, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.445537, "high": 74.534393, "low": 72.065742, "close": 74.534393, "volume": 184042}, "trend_line": 74.412216, "activity_lines": {"activity_5": 73.591241, "activity_10": 73.704029, "activity_20": 73.989422, "activity_30": 74.232429}, "trend_signal": 0, "fair_value": 69.547024, "relative_strength": 0.385856, "rate_of_change": 0.00186397600810768, "market_dynamics": -0.757108, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.774813, "high": 75.19903, "low": 73.489964, "close": 73.964706, "volume": 99162}, "trend_line": 74.364331, "activity_lines": {"activity_5": 73.70518, "activity_10": 73.767903, "activity_20": 73.941987, "activity_30": 74.203558}, "trend_signal": 0, "fair_value": 69.668834, "relative_strength": -0.20797, "rate_of_change": -0.06435099312187362, "market_dynamics": -0.693553, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.964706, "high": 74.724289, "low": 72.920278, "close": 73.39502, "volume": 120041}, "trend_line": 74.336824, "activity_lines": {"activity_5": 73.667202, "activity_10": 73.695398, "activity_20": 73.841945, "activity_30": 74.141022}, "trend_signal": 0, "fair_value": 69.782416, "relative_strength": -1.864554, "rate_of_change": -0.036989507778956765, "market_dynamics": -0.599293, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.205116, "high": 74.534397, "low": 72.730381, "close": 74.059654, "volume": 95536}, "trend_line": 74.322385, "activity_lines": {"activity_5": 73.831779, "activity_10": 73.733377, "activity_20": 73.811295, "activity_30": 74.12314}, "trend_signal": 0, "fair_value": 69.895682, "relative_strength": -3.721317, "rate_of_change": -0.019423751544720116, "market_dynamics": -0.322089, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.964712, "high": 84.598915, "low": 73.584915, "close": 84.598915, "volume": 371170}, "trend_line": 74.70165, "activity_lines": {"activity_5": 77.458804, "activity_10": 75.69967, "activity_20": 74.799425, "activity_30": 74.786142}, "trend_signal": 1, "fair_value": 70.076509, "relative_strength": 9.773244, "rate_of_change": 0.5102971332257485, "market_dynamics": 0.220022, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.049309, "high": 94.473533, "low": 87.352419, "close": 87.447366, "volume": 1579228}, "trend_line": 75.178892, "activity_lines": {"activity_5": 81.237747, "activity_10": 77.995693, "activity_20": 76.022823, "activity_30": 75.608446}, "trend_signal": 1, "fair_value": 70.25958, "relative_strength": 12.892725, "rate_of_change": 0.638864067928893, "market_dynamics": 0.761034, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.352408, "high": 92.954357, "low": 86.687773, "close": 88.301895, "volume": 560614}, "trend_line": 75.690674, "activity_lines": {"activity_5": 84.440667, "activity_10": 80.203672, "activity_20": 77.269811, "activity_30": 76.455091}, "trend_signal": 1, "fair_value": 70.428339, "relative_strength": 11.002653, "rate_of_change": 0.6807522515761426, "market_dynamics": 1.242264, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.301897, "high": 92.194774, "low": 88.301897, "close": 90.295815, "volume": 274937}, "trend_line": 76.172019, "activity_lines": {"activity_5": 87.352416, "activity_10": 82.523863, "activity_20": 78.65696, "activity_30": 77.397358}, "trend_signal": 1, "fair_value": 70.61251, "relative_strength": 11.751811, "rate_of_change": 0.6359369979979365, "market_dynamics": 1.53401, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.055397, "high": 117.337255, "low": 90.485709, "close": 113.99839, "volume": 2769864}, "trend_line": 77.470704, "activity_lines": {"activity_5": 97.038303, "activity_10": 88.841148, "activity_20": 82.233678, "activity_30": 79.837769}, "trend_signal": 1, "fair_value": 70.946516, "relative_strength": 43.105592, "rate_of_change": 1.704937084574313, "market_dynamics": 1.53401, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.475368, "high": 117.814237, "low": 108.274619, "close": 113.044426, "volume": 1671351}, "trend_line": 78.734561, "activity_lines": {"activity_5": 103.743619, "activity_10": 94.245015, "activity_20": 85.533426, "activity_30": 82.132848}, "trend_signal": 1, "fair_value": 71.265988, "relative_strength": 37.970163, "rate_of_change": 1.6313999160250325, "market_dynamics": 1.53401, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.567445, "high": 114.475368, "low": 106.843683, "close": 111.136505, "volume": 589376}, "trend_line": 79.983272, "activity_lines": {"activity_5": 107.916595, "activity_10": 98.567278, "activity_20": 88.463566, "activity_30": 84.223296}, "trend_signal": 1, "fair_value": 71.589016, "relative_strength": 33.105893, "rate_of_change": 1.5859756936982223, "market_dynamics": 1.479868, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.567447, "high": 117.337254, "low": 105.889723, "close": 107.797646, "volume": 797692}, "trend_line": 81.09949, "activity_lines": {"activity_5": 109.397342, "activity_10": 101.616983, "activity_20": 90.890119, "activity_30": 86.017772}, "trend_signal": 1, "fair_value": 71.874855, "relative_strength": 23.371711, "rate_of_change": 1.3955643124977477, "market_dynamics": 1.458844, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.366701, "high": 107.320662, "low": 101.59689, "close": 103.027832, "volume": 430879}, "trend_line": 82.044602, "activity_lines": {"activity_5": 107.988433, "activity_10": 103.184304, "activity_20": 92.692705, "activity_30": 87.432504}, "trend_signal": 1, "fair_value": 72.143273, "relative_strength": 16.814475, "rate_of_change": 1.1653735430395364, "market_dynamics": 1.24518, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.935761, "high": 109.228588, "low": 103.504816, "close": 106.843681, "volume": 267383}, "trend_line": 83.03212, "activity_lines": {"activity_5": 107.002674, "activity_10": 104.906638, "activity_20": 94.714884, "activity_30": 89.032444}, "trend_signal": 1, "fair_value": 72.449833, "relative_strength": 20.394449, "rate_of_change": 1.2036355542318415, "market_dynamics": 1.020978, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.843684, "high": 108.751604, "low": 105.412736, "close": 105.889717, "volume": 154294}, "trend_line": 83.993895, "activity_lines": {"activity_5": 106.175907, "activity_10": 105.859451, "activity_20": 96.493259, "activity_30": 90.507128}, "trend_signal": 1, "fair_value": 72.752382, "relative_strength": 13.468898, "rate_of_change": 1.15831680559281, "market_dynamics": 0.837029, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.843682, "high": 110.65953, "low": 103.981799, "close": 104.93576, "volume": 260540}, "trend_line": 84.981408, "activity_lines": {"activity_5": 105.508135, "activity_10": 106.251711, "activity_20": 98.030114, "activity_30": 91.858216}, "trend_signal": 1, "fair_value": 73.05934, "relative_strength": 9.771273, "rate_of_change": 1.1756961622032258, "market_dynamics": 0.624325, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.981796, "high": 106.366697, "low": 99.211986, "close": 103.027832, "volume": 473161}, "trend_line": 85.820416, "activity_lines": {"activity_5": 104.61777, "activity_10": 105.979105, "activity_20": 99.238232, "activity_30": 93.022501}, "trend_signal": 1, "fair_value": 73.372485, "relative_strength": 7.379911, "rate_of_change": 0.9872841833827849, "market_dynamics": 0.477725, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.073873, "high": 105.412741, "low": 99.211987, "close": 104.93576, "volume": 223310}, "trend_line": 86.783156, "activity_lines": {"activity_5": 104.681368, "activity_10": 105.78565, "activity_20": 100.492375, "activity_30": 94.255749}, "trend_signal": 1, "fair_value": 73.729432, "relative_strength": 8.040398, "rate_of_change": 1.1218076593802702, "market_dynamics": 0.297406, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.843683, "high": 107.320663, "low": 99.211986, "close": 99.21199, "volume": 406010}, "trend_line": 87.593083, "activity_lines": {"activity_5": 102.709848, "activity_10": 104.28533, "activity_20": 101.049846, "activity_30": 95.05761}, "trend_signal": 1, "fair_value": 74.065474, "relative_strength": -0.587752, "rate_of_change": 0.933276729415081, "market_dynamics": 0.062569, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.165952, "high": 102.073875, "low": 92.534257, "close": 95.396141, "volume": 496280}, "trend_line": 88.320123, "activity_lines": {"activity_5": 99.975158, "activity_10": 102.360062, "activity_20": 101.120513, "activity_30": 95.561033}, "trend_signal": 1, "fair_value": 74.386527, "relative_strength": -2.511907, "rate_of_change": 0.8300198772544658, "market_dynamics": -0.193415, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.919159, "high": 96.350101, "low": 85.856527, "close": 89.672371, "volume": 842410}, "trend_line": 88.903846, "activity_lines": {"activity_5": 96.032116, "activity_10": 99.714986, "activity_20": 100.537675, "activity_30": 95.648274}, "trend_signal": 1, "fair_value": 74.666679, "relative_strength": -7.569288, "rate_of_change": 0.6609173313764591, "market_dynamics": -0.432285, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.053961, "high": 91.961885, "low": 87.57366, "close": 87.955238, "volume": 318022}, "trend_line": 89.430331, "activity_lines": {"activity_5": 92.534256, "activity_10": 97.147961, "activity_20": 99.719215, "activity_30": 95.587074}, "trend_signal": 1, "fair_value": 74.941086, "relative_strength": -6.0767, "rate_of_change": 0.5921959776633217, "market_dynamics": -0.683763, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.195395, "high": 90.626338, "low": 79.083406, "close": 81.754494, "volume": 2121002}, "trend_line": 89.72797, "activity_lines": {"activity_5": 87.97432, "activity_10": 93.8143, "activity_20": 98.243586, "activity_30": 95.091859}, "trend_signal": 0, "fair_value": 75.165221, "relative_strength": -16.330434, "rate_of_change": 0.33281661453316524, "market_dynamics": -0.75212, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.182116, "high": 91.580295, "low": 81.182116, "close": 84.997963, "volume": 605436}, "trend_line": 90.070426, "activity_lines": {"activity_5": 86.040959, "activity_10": 91.457148, "activity_20": 97.037052, "activity_30": 94.786697}, "trend_signal": 0, "fair_value": 75.367526, "relative_strength": -13.94942, "rate_of_change": 0.38166025599375375, "market_dynamics": -0.84218, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.856531, "high": 93.583616, "low": 85.856531, "close": 87.573662, "volume": 482050}, "trend_line": 90.514563, "activity_lines": {"activity_5": 85.913766, "activity_10": 89.9655, "activity_20": 96.023735, "activity_30": 94.625615}, "trend_signal": 0, "fair_value": 75.590025, "relative_strength": -11.979235, "rate_of_change": 0.4930996995617605, "market_dynamics": -0.895339, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.764455, "high": 87.764455, "low": 82.326877, "close": 84.330193, "volume": 469258}, "trend_line": 90.856914, "activity_lines": {"activity_5": 85.226915, "activity_10": 88.217149, "activity_20": 94.687351, "activity_30": 94.226624}, "trend_signal": 0, "fair_value": 75.79331, "relative_strength": -13.613986, "rate_of_change": 0.37822753450183244, "market_dynamics": -0.901847, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.09336, "high": 87.764455, "low": 84.997963, "close": 84.997963, "volume": 211000}, "trend_line": 91.2057, "activity_lines": {"activity_5": 85.1188, "activity_10": 86.964858, "activity_20": 93.429408, "activity_30": 93.848627}, "trend_signal": 0, "fair_value": 75.99351, "relative_strength": -15.423678, "rate_of_change": 0.3838849292195746, "market_dynamics": -0.989731, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.997961, "high": 87.764451, "low": 84.520984, "close": 85.474945, "volume": 162001}, "trend_line": 91.617859, "activity_lines": {"activity_5": 85.36683, "activity_10": 86.127107, "activity_20": 92.232625, "activity_30": 93.478901}, "trend_signal": 0, "fair_value": 76.188874, "relative_strength": -17.145375, "rate_of_change": 0.4519004842899102, "market_dynamics": -1.01715, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.474942, "high": 90.149357, "low": 84.902566, "close": 85.856529, "volume": 345017}, "trend_line": 92.036408, "activity_lines": {"activity_5": 85.494024, "activity_10": 85.712567, "activity_20": 91.09514, "activity_30": 93.107202}, "trend_signal": 0, "fair_value": 76.342484, "relative_strength": -19.201351, "rate_of_change": 0.45684215344957885, "market_dynamics": -1.014267, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.856532, "high": 87.669057, "low": 84.80717, "close": 85.761131, "volume": 211001}, "trend_line": 92.473931, "activity_lines": {"activity_5": 85.532182, "activity_10": 85.523509, "activity_20": 90.082578, "activity_30": 92.702345}, "trend_signal": 0, "fair_value": 76.468646, "relative_strength": -21.926268, "rate_of_change": 0.475380351653879, "market_dynamics": -1.004654, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.665737, "high": 85.665737, "low": 81.182114, "close": 82.422272, "volume": 350010}, "trend_line": 92.73686, "activity_lines": {"activity_5": 84.578222, "activity_10": 84.902568, "activity_20": 88.881949, "activity_30": 92.053851}, "trend_signal": 0, "fair_value": 76.600768, "relative_strength": -25.993904, "rate_of_change": 0.2843276987976209, "market_dynamics": -0.997627, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.422266, "high": 84.902567, "low": 80.991325, "close": 83.662415, "volume": 472170}, "trend_line": 93.060117, "activity_lines": {"activity_5": 84.164837, "activity_10": 84.638927, "activity_20": 87.936165, "activity_30": 91.468403}, "trend_signal": 0, "fair_value": 76.734525, "relative_strength": -24.877696, "rate_of_change": 0.3485744503318447, "market_dynamics": -0.936067, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.086725, "high": 83.757815, "low": 80.609744, "close": 80.705139, "volume": 411150}, "trend_line": 93.303788, "activity_lines": {"activity_5": 82.854731, "activity_10": 83.915652, "activity_20": 86.823664, "activity_30": 90.671308}, "trend_signal": 0, "fair_value": 76.839327, "relative_strength": -26.649625, "rate_of_change": 0.26184256785319965, "market_dynamics": -0.937982, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.991325, "high": 82.326877, "low": 79.560383, "close": 80.323547, "volume": 292196}, "trend_line": 93.512584, "activity_lines": {"activity_5": 81.735414, "activity_10": 83.142074, "activity_20": 85.78112, "activity_30": 89.833873}, "trend_signal": 0, "fair_value": 76.925897, "relative_strength": -30.640461, "rate_of_change": 0.2237808394231611, "market_dynamics": -0.925856, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.086721, "high": 82.040682, "low": 76.316914, "close": 77.080086, "volume": 913123}, "trend_line": 93.261957, "activity_lines": {"activity_5": 79.903809, "activity_10": 81.863766, "activity_20": 84.555961, "activity_30": 88.773712}, "trend_signal": 0, "fair_value": 76.991676, "relative_strength": -36.496802, "rate_of_change": -0.26801419582203884, "market_dynamics": -0.836175, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.12944, "high": 79.464993, "low": 75.649146, "close": 79.369591, "volume": 951300}, "trend_line": 92.992698, "activity_lines": {"activity_5": 79.414109, "activity_10": 81.192524, "activity_20": 83.686039, "activity_30": 87.87743}, "trend_signal": 0, "fair_value": 77.072657, "relative_strength": -30.69448, "rate_of_change": -0.28871257762689995, "market_dynamics": -0.693511, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.027408, "high": 81.086723, "low": 74.027408, "close": 78.12944, "volume": 1544278}, "trend_line": 92.653616, "activity_lines": {"activity_5": 78.714537, "activity_10": 80.385993, "activity_20": 82.819751, "activity_30": 86.91851}, "trend_signal": 0, "fair_value": 77.136743, "relative_strength": -30.952398, "rate_of_change": -0.3646329306415056, "market_dynamics": -0.470483, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.701817, "high": 84.997963, "low": 76.412308, "close": 84.234795, "volume": 3552640}, "trend_line": 92.451582, "activity_lines": {"activity_5": 80.418948, "activity_10": 80.814409, "activity_20": 82.65349, "activity_30": 86.375361}, "trend_signal": 0, "fair_value": 77.245228, "relative_strength": -25.487469, "rate_of_change": -0.2180530115521855, "market_dynamics": -0.079796, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.326875, "high": 90.0, "low": 82.326875, "close": 86.300003, "volume": 1535181}, "trend_line": 91.528302, "activity_lines": {"activity_5": 82.576452, "activity_10": 81.640865, "activity_20": 82.78249, "activity_30": 85.978484}, "trend_signal": 0, "fair_value": 77.357642, "relative_strength": -22.267372, "rate_of_change": -0.9986632786878709, "market_dynamics": 0.234363, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.199997, "high": 95.099998, "low": 85.199997, "close": 91.0, "volume": 1239862}, "trend_line": 90.793488, "activity_lines": {"activity_5": 85.902191, "activity_10": 83.313803, "activity_20": 83.420595, "activity_30": 85.9444}, "trend_signal": 0, "fair_value": 77.507907, "relative_strength": -16.325905, "rate_of_change": -0.8028270862055326, "market_dynamics": 0.54748, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.5, "high": 97.0, "low": 91.5, "close": 93.5, "volume": 1313708}, "trend_line": 90.205605, "activity_lines": {"activity_5": 89.133269, "activity_10": 85.346034, "activity_20": 84.31773, "activity_30": 86.119014}, "trend_signal": 0, "fair_value": 77.663164, "relative_strength": -20.532427, "rate_of_change": -0.647494674948484, "market_dynamics": 0.836082, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.0, "high": 104.0, "low": 94.0, "close": 99.599998, "volume": 1833155}, "trend_line": 89.93235, "activity_lines": {"activity_5": 93.455653, "activity_10": 88.285942, "activity_20": 85.77759, "activity_30": 86.725104}, "trend_signal": 0, "fair_value": 77.854765, "relative_strength": -18.033136, "rate_of_change": -0.3029246353372454, "market_dynamics": 1.00465, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.800003, "high": 102.0, "low": 93.099998, "close": 96.699997, "volume": 991130}, "trend_line": 89.721422, "activity_lines": {"activity_5": 95.379999, "activity_10": 90.408804, "activity_20": 86.905808, "activity_30": 87.161726}, "trend_signal": 0, "fair_value": 78.027776, "relative_strength": -24.223722, "rate_of_change": -0.23454074090135035, "market_dynamics": 1.10115, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.5, "high": 97.0, "low": 92.5, "close": 92.5, "volume": 501539}, "trend_line": 89.243299, "activity_lines": {"activity_5": 95.073332, "activity_10": 91.477213, "activity_20": 87.562857, "activity_30": 87.34099}, "trend_signal": 0, "fair_value": 78.173865, "relative_strength": -26.966493, "rate_of_change": -0.5328972605895732, "market_dynamics": 1.000456, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.199997, "high": 97.800003, "low": 90.400002, "close": 95.800003, "volume": 684128}, "trend_line": 88.906975, "activity_lines": {"activity_5": 95.453333, "activity_10": 92.924234, "activity_20": 88.498468, "activity_30": 87.764003}, "trend_signal": 0, "fair_value": 78.357657, "relative_strength": -28.722715, "rate_of_change": -0.3768619087019526, "market_dynamics": 0.938711, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.400002, "high": 98.5, "low": 91.699997, "close": 96.900002, "volume": 738338}, "trend_line": 88.639117, "activity_lines": {"activity_5": 95.880001, "activity_10": 94.230892, "activity_20": 89.499668, "activity_30": 88.279682}, "trend_signal": 0, "fair_value": 78.540226, "relative_strength": -26.615956, "rate_of_change": -0.3012789491488198, "market_dynamics": 0.824406, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 97.800003, "low": 93.400002, "close": 97.0, "volume": 591500}, "trend_line": 88.438189, "activity_lines": {"activity_5": 96.113334, "activity_10": 95.236997, "activity_20": 90.450535, "activity_30": 88.819094}, "trend_signal": 1, "fair_value": 78.721229, "relative_strength": -27.967391, "rate_of_change": -0.22668095847570852, "market_dynamics": 0.785973, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.5, "high": 98.400002, "low": 93.300003, "close": 96.0, "volume": 1448050}, "trend_line": 88.14033, "activity_lines": {"activity_5": 96.186667, "activity_10": 95.718182, "activity_20": 91.249012, "activity_30": 89.306952}, "trend_signal": 1, "fair_value": 78.896373, "relative_strength": -32.116195, "rate_of_change": -0.3367990721745652, "market_dynamics": 0.889775, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.300003, "high": 96.300003, "low": 90.199997, "close": 90.699997, "volume": 646863}, "trend_line": 87.856597, "activity_lines": {"activity_5": 94.539999, "activity_10": 95.021818, "activity_20": 91.492607, "activity_30": 89.472092}, "trend_signal": 1, "fair_value": 79.041957, "relative_strength": -35.766982, "rate_of_change": -0.32191052608948956, "market_dynamics": 0.75835, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.699997, "high": 90.800003, "low": 87.699997, "close": 89.699997, "volume": 503000}, "trend_line": 87.666726, "activity_lines": {"activity_5": 92.679998, "activity_10": 94.063636, "activity_20": 91.6179, "activity_30": 89.591021}, "trend_signal": 1, "fair_value": 79.175613, "relative_strength": -34.638654, "rate_of_change": -0.2161146760555688, "market_dynamics": 0.528306, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.800003, "high": 95.099998, "low": 88.800003, "close": 93.0, "volume": 291000}, "trend_line": 87.777647, "activity_lines": {"activity_5": 92.326665, "activity_10": 93.72909, "activity_20": 92.038723, "activity_30": 89.935103}, "trend_signal": 1, "fair_value": 79.333182, "relative_strength": -35.052489, "rate_of_change": 0.12652576987990258, "market_dynamics": 0.331271, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.0, "high": 93.599998, "low": 89.599998, "close": 89.800003, "volume": 242002}, "trend_line": 87.839139, "activity_lines": {"activity_5": 91.166667, "activity_10": 92.821818, "activity_20": 92.104413, "activity_30": 90.065578}, "trend_signal": 1, "fair_value": 79.462514, "relative_strength": -34.096742, "rate_of_change": 0.07005428158720318, "market_dynamics": -0.039857, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.099998, "high": 92.099998, "low": 89.800003, "close": 90.099998, "volume": 159010}, "trend_line": 88.117322, "activity_lines": {"activity_5": 90.586666, "activity_10": 92.147272, "activity_20": 92.169448, "activity_30": 90.21144}, "trend_signal": 1, "fair_value": 79.595977, "relative_strength": -36.449122, "rate_of_change": 0.3166959548635814, "market_dynamics": -0.273772, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 88.384057, "activity_lines": {"activity_5": 91.366667, "activity_10": 92.12, "activity_20": 92.465937, "activity_30": 90.526451}, "trend_signal": 1, "fair_value": 79.750787, "relative_strength": -31.809031, "rate_of_change": 0.30270438767986735, "market_dynamics": -0.398237, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.0, "high": 94.5, "low": 90.800003, "close": 91.800003, "volume": 445000}, "trend_line": 88.524935, "activity_lines": {"activity_5": 91.593334, "activity_10": 91.865455, "activity_20": 92.587776, "activity_30": 90.746835}, "trend_signal": 1, "fair_value": 79.903422, "relative_strength": -27.961005, "rate_of_change": 0.15939300002940657, "market_dynamics": -0.554411, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.900002, "high": 95.0, "low": 90.800003, "close": 92.199997, "volume": 418001}, "trend_line": 88.787262, "activity_lines": {"activity_5": 91.813333, "activity_10": 91.756363, "activity_20": 92.677614, "activity_30": 90.983936}, "trend_signal": 1, "fair_value": 80.053104, "relative_strength": -28.793416, "rate_of_change": 0.29633119753208415, "market_dynamics": -0.595781, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.599998, "close": 94.5, "volume": 603000}, "trend_line": 89.103996, "activity_lines": {"activity_5": 92.853333, "activity_10": 92.150909, "activity_20": 92.925404, "activity_30": 91.3525}, "trend_signal": 1, "fair_value": 80.216426, "relative_strength": -25.420313, "rate_of_change": 0.35673360442176577, "market_dynamics": -0.483618, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 95.0, "high": 95.5, "low": 91.5, "close": 95.300003, "volume": 789000}, "trend_line": 89.431498, "activity_lines": {"activity_5": 93.846667, "activity_10": 92.736364, "activity_20": 93.171429, "activity_30": 91.752242}, "trend_signal": 1, "fair_value": 80.413564, "relative_strength": -25.905544, "rate_of_change": 0.3675502948262946, "market_dynamics": -0.300667, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 93.099998, "close": 94.599998, "volume": 678052}, "trend_line": 89.722947, "activity_lines": {"activity_5": 94.26, "activity_10": 93.207273, "activity_20": 93.298095, "activity_30": 92.085694}, "trend_signal": 1, "fair_value": 80.599043, "relative_strength": -28.230152, "rate_of_change": 0.32589077284605034, "market_dynamics": -0.176716, "expectation": {"probability": 46.2859, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [65.665291, 67.988974, 65.837412, 65.23499, 64.546496, 62.136749, 67.128351, 66.009541, 68.174505, 74.189903, 71.574517, 72.79504, 70.70272, 71.487329, 70.789891, 70.615543, 92.846355, 91.102768, 88.051479, 87.615582, 88.923271, 69.918099, 69.830927, 70.354004, 71.225788, 71.661691, 71.225798, 79.507867, 76.282224, 81.164274, 82.123253, 79.769405, 80.466848, 79.427055, 77.170601, 78.885507, 76.809566, 76.268017, 74.91415, 74.914154, 78.524469, 81.593248, 78.614732, 77.892666, 75.184916, 75.726466, 75.997245, 77.080342, 74.282351, 72.928473, 72.29667, 73.650533, 71.664866, 70.401247, 70.581766, 70.677315, 68.406188, 65.499151, 66.861824, 68.315331, 68.951256, 69.223783, 71.767447, 74.129411, 74.311096, 74.038566, 73.856879, 74.492792, 74.947006, 75.40123, 74.49279, 74.038567, 72.6759, 73.130112, 74.492789, 75.401237, 75.037859, 74.765324, 73.675183, 74.492788, 74.674484, 77.308984, 76.400535, 75.401237, 77.857584, 76.053571, 71.116264, 74.534397, 71.496055, 72.160685, 73.869763, 74.724292, 73.774808, 74.059661, 74.534399, 73.584914, 73.205119, 72.445537, 73.774813, 73.964706, 73.205116, 73.964712, 93.049309, 87.352408, 88.301897, 91.055397, 114.475368, 112.567445, 112.567447, 106.366701, 104.935761, 106.843684, 106.843682, 103.981796, 102.073873, 106.843683, 100.165952, 94.919159, 90.053961, 89.195395, 81.182116, 85.856531, 87.764455, 85.09336, 84.997961, 85.474942, 85.856532, 85.665737, 82.422266, 81.086725, 80.991325, 81.086721, 78.12944, 74.027408, 78.701817, 82.326875, 85.199997, 91.5, 94.0, 98.800003, 96.5, 92.199997, 95.400002, 94.0, 96.5, 96.300003, 87.699997, 92.800003, 93.0, 91.099998, 93.0, 93.0, 92.900002, 93.0, 95.0, 95.800003], "highs": [67.988968, 67.988974, 66.095601, 65.234995, 64.546496, 66.956227, 67.988968, 68.261684, 78.548885, 74.451445, 76.10786, 75.148873, 72.184777, 71.748871, 70.877077, 96.333549, 99.820729, 91.97456, 93.28226, 89.359163, 88.923271, 71.051444, 71.138612, 72.359138, 72.184769, 72.01041, 78.200172, 80.989926, 80.989925, 82.820693, 82.471973, 80.902737, 81.513006, 79.607569, 78.16344, 81.141955, 78.524474, 76.268017, 76.087507, 79.336787, 84.391242, 81.593248, 80.058853, 78.253692, 76.268022, 77.531631, 76.719307, 77.441376, 74.733642, 74.64338, 76.268027, 73.740799, 71.664866, 71.21357, 71.755118, 70.677315, 68.860413, 68.769564, 68.587875, 69.042099, 69.587166, 71.585763, 74.947016, 74.129411, 74.311096, 75.219559, 74.856172, 75.037866, 76.127992, 75.764611, 74.947022, 74.492798, 74.674484, 74.492792, 76.491373, 76.037149, 75.673777, 79.035035, 74.947014, 75.673777, 77.399827, 78.126588, 76.673073, 77.85759, 77.857591, 76.053571, 75.768722, 74.534397, 73.110173, 73.584914, 75.199037, 74.724292, 74.629342, 75.768733, 75.00914, 74.62934, 73.67986, 74.534393, 75.19903, 74.724289, 74.534397, 84.598915, 94.473533, 92.954357, 92.194774, 117.337255, 117.814237, 114.475368, 117.337254, 107.320662, 109.228588, 108.751604, 110.65953, 106.366697, 105.412741, 107.320663, 102.073875, 96.350101, 91.961885, 90.626338, 91.580295, 93.583616, 87.764455, 87.764455, 87.764451, 90.149357, 87.669057, 85.665737, 84.902567, 83.757815, 82.326877, 82.040682, 79.464993, 81.086723, 84.997963, 90.0, 95.099998, 97.0, 104.0, 102.0, 97.0, 97.800003, 98.5, 97.800003, 98.400002, 96.300003, 90.800003, 95.099998, 93.599998, 92.099998, 93.0, 94.5, 95.0, 95.0, 95.5, 95.800003], "lows": [63.685863, 64.116178, 63.255571, 62.825261, 62.394947, 61.706439, 64.288302, 65.384756, 66.692453, 71.923233, 71.574517, 70.179642, 68.610413, 69.569389, 68.871942, 70.354001, 86.569423, 86.918136, 84.564282, 85.087369, 69.133492, 68.436047, 69.743749, 70.354004, 70.964256, 69.482205, 71.225798, 74.80017, 75.497606, 80.205299, 80.030938, 77.851461, 78.163442, 76.809566, 76.719313, 77.080343, 73.740804, 73.74079, 74.372603, 74.553121, 78.524469, 78.704987, 76.990086, 74.553115, 74.282353, 75.45569, 75.184916, 75.004396, 72.206406, 71.574603, 71.39409, 71.845377, 65.437059, 68.596087, 69.769446, 68.587875, 66.589294, 65.499151, 65.499151, 67.134367, 68.13365, 69.223783, 71.767447, 72.675895, 72.857573, 73.675185, 73.584343, 73.584343, 74.311095, 73.766028, 74.038566, 72.494208, 72.221675, 72.675895, 74.492789, 74.129408, 73.947723, 73.584343, 70.495613, 73.85688, 74.31111, 75.855467, 73.675184, 75.128699, 75.958619, 72.350587, 67.508226, 71.021314, 70.736464, 71.211202, 71.306155, 72.635433, 72.825325, 74.059652, 73.110176, 72.540482, 72.445536, 72.065742, 73.489964, 72.920278, 72.730381, 73.584915, 87.352419, 86.687773, 88.301897, 90.485709, 108.274619, 106.843683, 105.889723, 101.59689, 103.504816, 105.412736, 103.981799, 99.211986, 99.211987, 99.211986, 92.534257, 85.856527, 87.57366, 79.083406, 81.182116, 85.856531, 82.326877, 84.997963, 84.520984, 84.902566, 84.80717, 81.182114, 80.991325, 80.609744, 79.560383, 76.316914, 75.649146, 74.027408, 76.412308, 82.326875, 85.199997, 91.5, 94.0, 93.099998, 92.5, 90.400002, 91.699997, 93.400002, 93.300003, 90.199997, 87.699997, 88.800003, 89.599998, 89.800003, 93.0, 90.800003, 90.800003, 91.599998, 91.5, 93.099998], "closes": [67.988968, 65.837418, 65.234993, 64.546501, 63.083439, 66.525917, 66.267731, 67.477066, 73.754005, 72.969383, 73.230919, 70.179642, 71.312981, 71.051445, 70.266815, 91.102768, 88.487373, 89.359169, 87.615578, 88.923271, 70.179642, 70.00528, 70.354004, 71.2258, 71.66169, 71.138618, 78.200172, 76.282219, 79.943756, 82.123253, 80.205299, 80.466835, 78.524475, 77.170601, 76.899826, 77.260857, 75.004417, 74.914154, 74.914154, 78.073181, 81.502998, 79.69783, 78.343964, 75.636215, 75.275185, 76.268013, 76.719307, 75.90699, 72.838219, 72.296669, 74.553123, 72.567444, 69.859703, 70.401253, 69.950546, 69.042099, 67.043518, 67.043518, 68.224487, 69.042099, 69.223785, 71.131538, 73.039276, 73.493507, 73.766022, 74.401947, 73.947723, 74.492798, 75.401237, 74.220253, 74.492798, 73.220963, 73.130112, 72.948433, 75.855461, 75.037857, 75.1287, 73.675186, 74.311096, 74.674484, 77.21814, 77.036453, 75.310387, 77.85759, 76.053566, 74.914185, 73.584915, 72.16069, 72.16069, 72.825325, 74.724289, 74.24955, 74.059654, 74.534393, 73.110176, 73.300064, 72.635429, 74.534393, 73.964706, 73.39502, 74.059654, 84.598915, 87.447366, 88.301895, 90.295815, 113.99839, 113.044426, 111.136505, 107.797646, 103.027832, 106.843681, 105.889717, 104.93576, 103.027832, 104.93576, 99.21199, 95.396141, 89.672371, 87.955238, 81.754494, 84.997963, 87.573662, 84.330193, 84.997963, 85.474945, 85.856529, 85.761131, 82.422272, 83.662415, 80.705139, 80.323547, 77.080086, 79.369591, 78.12944, 84.234795, 86.300003, 91.0, 93.5, 99.599998, 96.699997, 92.5, 95.800003, 96.900002, 97.0, 96.0, 90.699997, 89.699997, 93.0, 89.800003, 90.099998, 93.0, 91.800003, 92.199997, 94.5, 95.300003, 94.599998], "volumes": [248191, 283616, 90233, 69890, 134715, 183526, 145761, 113462, 1095468, 194668, 171209, 328142, 350535, 172834, 123997, 1831326, 1470928, 731294, 749012, 477784, 519557, 282377, 397923, 405783, 224610, 600480, 578498, 759495, 1237273, 812050, 1156016, 284674, 324264, 201100, 178450, 313153, 417770, 190632, 112241, 507960, 537612, 182750, 304171, 424362, 140418, 240274, 159000, 184350, 549318, 182051, 175050, 189812, 291602, 121515, 175850, 35509, 120115, 96962, 92575, 122472, 59040, 67638, 247166, 182289, 163106, 254330, 192114, 242457, 365941, 196394, 224554, 146201, 96700, 79536, 138954, 1490040, 261210, 675676, 926914, 172905, 209160, 241155, 176142, 122256, 107215, 213017, 566350, 122293, 84907, 102275, 241100, 186051, 129100, 115170, 271000, 211383, 175100, 184042, 99162, 120041, 95536, 371170, 1579228, 560614, 274937, 2769864, 1671351, 589376, 797692, 430879, 267383, 154294, 260540, 473161, 223310, 406010, 496280, 842410, 318022, 2121002, 605436, 482050, 469258, 211000, 162001, 345017, 211001, 350010, 472170, 411150, 292196, 913123, 951300, 1544278, 3552640, 1535181, 1239862, 1313708, 1833155, 991130, 501539, 684128, 738338, 591500, 1448050, 646863, 503000, 291000, 242002, 159010, 0, 445000, 418001, 603000, 789000, 678052], "sma": {"5": [null, null, null, null, 65.3383, 65.0457, 65.1317, 65.5801, 67.4216, 69.3988, 70.7398, 71.5222, 72.2894, 71.7489, 71.2084, 74.7827, 78.4443, 82.0535, 85.3663, 89.0976, 84.913, 81.2166, 77.4156, 74.1376, 70.6853, 70.8771, 72.5161, 73.7017, 75.4453, 77.5376, 79.3509, 79.8043, 80.2527, 79.6981, 78.6534, 78.0645, 76.972, 76.25, 75.7987, 76.0334, 76.8818, 77.8205, 78.5064, 78.6508, 78.0912, 77.0442, 76.4485, 75.9611, 75.4015, 74.8058, 74.4629, 73.6325, 72.423, 71.9356, 71.4664, 70.3642, 69.2594, 68.6962, 68.2608, 68.0791, 68.1155, 68.9331, 70.1322, 71.186, 72.1308, 73.1665, 73.7297, 74.0204, 74.4019, 74.4928, 74.511, 74.3656, 74.0931, 73.6025, 73.9296, 74.0386, 74.4201, 74.5291, 74.8017, 74.5655, 75.0015, 75.3831, 75.7101, 76.4194, 76.6952, 76.2344, 75.5441, 74.9142, 73.7748, 73.1292, 73.0912, 73.2241, 73.6039, 74.0786, 74.1356, 73.8508, 73.5279, 73.6229, 73.509, 73.5659, 73.7178, 76.1105, 78.6931, 81.5606, 84.9407, 92.9285, 98.6176, 103.3554, 107.2546, 109.801, 108.37, 106.9391, 105.6989, 104.745, 105.1266, 103.6002, 101.5015, 98.4488, 95.4343, 90.798, 87.9552, 86.3907, 85.3223, 84.7309, 85.4749, 85.6467, 85.2842, 84.9026, 84.6355, 83.6815, 82.5749, 80.8387, 80.2282, 79.1216, 79.8275, 81.0228, 83.8068, 86.6328, 90.927, 93.42, 94.66, 95.62, 96.3, 95.78, 95.64, 95.28, 94.06, 93.28, 91.84, 90.66, 91.12, 91.54, 91.38, 92.32, 93.36, 93.68], "10": [68.023396, 67.76521, 67.326294, 66.852954, 66.276339, 66.130034, 65.871847, 65.717383, 66.638133, 67.368542, 67.892737, 68.32696, 68.934758, 69.585253, 70.30359, 72.761276, 74.98324, 77.17145, 78.557607, 80.152996, 79.847868, 79.830432, 79.734535, 79.75197, 79.891458, 77.895043, 76.866322, 75.558627, 74.791445, 74.111443, 75.114009, 76.160165, 76.977212, 77.571692, 78.095505, 78.707729, 78.388154, 78.251347, 77.748387, 77.34338, 77.47315, 77.396249, 77.378198, 77.22476, 77.062296, 76.963011, 77.1345, 77.233784, 77.02619, 76.448539, 75.753552, 75.040513, 74.192087, 73.668591, 73.136127, 72.413535, 71.445956, 70.559609, 70.098236, 69.772779, 69.239845, 69.096255, 69.414212, 69.723437, 70.104985, 70.64097, 71.33139, 72.076318, 72.793993, 73.311809, 73.83871, 74.047652, 74.056736, 74.002229, 74.211173, 74.274764, 74.392861, 74.3111, 74.202086, 74.247509, 74.520043, 74.901592, 75.11962, 75.610535, 75.630346, 75.617979, 75.4636, 75.312151, 75.09711, 74.912194, 74.662809, 74.384119, 74.259045, 73.926726, 73.632387, 73.470975, 73.376026, 73.613396, 73.793798, 73.850767, 73.784304, 74.81924, 76.158012, 77.534762, 79.253326, 83.323158, 87.364058, 91.024269, 94.407563, 97.370844, 100.649247, 102.778327, 104.527167, 105.99976, 107.463755, 105.985115, 104.220286, 102.073873, 100.089632, 97.962298, 95.777727, 93.946121, 91.885564, 90.082578, 88.136496, 86.80095, 85.837449, 85.112439, 84.683157, 84.578221, 84.11078, 83.061422, 82.565362, 81.87851, 81.754495, 81.798842, 82.322729, 83.430502, 85.02426, 86.623746, 87.841391, 89.713383, 91.466424, 93.35348, 94.53, 94.97, 94.839999, 94.789999, 93.81, 93.15, 93.2, 92.8, 92.33, 92.08, 92.01, 92.4], "20": [68.423585, 68.251461, 68.0277, 67.769514, 67.438175, 67.408054, 67.300476, 67.236153, 67.48998, 67.739001, 67.958067, 68.046085, 68.130526, 68.219103, 68.289965, 69.445655, 70.427543, 71.444416, 72.59787, 73.760769, 73.870303, 74.078696, 74.334646, 74.668611, 75.097524, 75.328159, 75.924781, 76.365039, 76.674526, 77.13222, 77.480939, 77.995298, 78.355873, 78.661831, 78.993481, 78.301386, 77.627238, 76.904987, 76.269916, 75.727412, 76.293579, 76.778207, 77.177705, 77.398226, 77.5789, 77.83537, 77.761327, 77.742566, 77.387289, 76.895959, 76.613351, 76.218381, 75.785143, 75.446675, 75.099211, 74.688273, 74.290228, 73.896696, 73.562213, 73.110659, 72.496698, 72.068384, 71.803149, 71.696014, 71.620556, 71.527253, 71.388673, 71.317964, 71.446115, 71.542294, 71.539278, 71.571954, 71.735474, 71.862833, 72.158079, 72.457867, 72.862126, 73.193709, 73.49804, 73.779659, 74.179377, 74.474622, 74.588178, 74.806382, 74.920759, 74.946371, 74.928231, 74.811625, 74.649598, 74.579852, 74.591426, 74.642855, 74.689333, 74.768631, 74.631366, 74.544477, 74.419813, 74.462773, 74.445454, 74.381481, 74.223556, 74.60168, 75.208529, 75.730744, 76.442856, 78.397066, 80.370042, 82.318833, 84.100681, 85.610806, 87.216776, 88.798784, 90.342589, 91.767261, 93.35854, 94.654137, 95.792172, 96.549071, 97.248598, 97.666571, 98.213487, 98.362224, 98.206366, 98.041169, 97.800125, 96.393032, 95.028868, 93.593156, 92.386394, 91.27026, 89.944253, 88.503772, 87.225463, 85.980544, 84.945495, 84.299896, 84.080089, 84.27147, 84.853708, 85.600983, 85.976085, 86.387402, 87.015893, 87.615995, 88.142247, 88.384421, 88.581364, 89.110251, 89.41713, 89.886873, 90.520696, 91.256691, 91.898212, 92.71674, 93.27, 93.685], "30": [67.65248, 67.786684, 67.867972, 67.874322, 67.749817, 67.74006, 67.724434, 67.702603, 67.917365, 68.05756, 68.246636, 68.276627, 68.330053, 68.37476, 68.393314, 69.192461, 69.861397, 70.547919, 71.179189, 71.876999, 71.921334, 71.974201, 71.998529, 72.063392, 72.157129, 72.262117, 72.573803, 72.81582, 73.329062, 73.877661, 74.284872, 74.772519, 75.215502, 75.636305, 76.096851, 76.454682, 76.745905, 76.993808, 77.03248, 77.202606, 77.478342, 77.795615, 78.029981, 78.182807, 78.349753, 77.855261, 77.462992, 77.014586, 76.522008, 75.967787, 76.11357, 76.198976, 76.182499, 76.155014, 76.097976, 76.028092, 75.656203, 75.348247, 74.957604, 74.521566, 74.155516, 73.844339, 73.661499, 73.538929, 73.434469, 73.339172, 73.303949, 73.289904, 73.30614, 73.177709, 72.944036, 72.72814, 72.554345, 72.464752, 72.484095, 72.44309, 72.390069, 72.315676, 72.364772, 72.444032, 72.532866, 72.681833, 72.863523, 73.112067, 73.315501, 73.511237, 73.729284, 73.899856, 74.031063, 74.157171, 74.340521, 74.444454, 74.478467, 74.513163, 74.491302, 74.454572, 74.410829, 74.412216, 74.364331, 74.336824, 74.322385, 74.70165, 75.178892, 75.690674, 76.172019, 77.470704, 78.734561, 79.983272, 81.09949, 82.044602, 83.03212, 83.993895, 84.981408, 85.820416, 86.783156, 87.593083, 88.320123, 88.903846, 89.430331, 89.72797, 90.070426, 90.514563, 90.856914, 91.2057, 91.617859, 92.036408, 92.473931, 92.73686, 93.060117, 93.303788, 93.512584, 93.261957, 92.992698, 92.653616, 92.451582, 91.528302, 90.793488, 90.205605, 89.93235, 89.721422, 89.243299, 88.906975, 88.639117, 88.438189, 88.14033, 87.856597, 87.666726, 87.777647, 87.839139, 88.117322, 88.384057, 88.524935, 88.787262, 89.103996, 89.431498, 89.722947], "50": [62.370742, 62.472607, 62.513171, 62.581008, 62.66227, 62.818948, 63.003297, 63.269293, 63.759332, 64.282931, 64.841312, 65.325533, 65.848839, 66.334079, 66.670646, 67.435424, 68.152819, 68.864666, 69.517015, 70.057613, 70.139609, 70.303489, 70.454642, 70.592038, 70.6889, 70.7753, 71.004573, 71.167577, 71.42023, 71.687424, 71.940357, 72.164096, 72.340381, 72.489589, 72.633381, 72.836031, 72.967734, 73.090746, 73.21548, 73.417164, 73.670232, 73.895803, 74.070199, 74.197326, 74.325837, 74.491418, 74.648813, 74.786518, 74.952353, 75.08498, 75.216263, 75.350864, 75.443358, 75.560453, 75.697795, 75.748119, 75.763634, 75.754964, 75.644373, 75.565827, 75.485685, 75.504723, 75.539249, 75.58809, 75.658074, 75.324058, 75.033265, 74.735937, 74.49165, 74.19759, 74.283853, 74.348167, 74.403689, 74.438142, 74.522017, 74.600002, 74.538572, 74.486432, 74.373778, 74.224803, 74.16506, 74.096452, 74.032171, 74.04591, 74.028985, 73.982052, 73.953662, 73.898592, 73.843523, 73.738566, 73.602992, 73.494026, 73.40834, 73.386304, 73.343003, 73.283644, 73.201967, 73.174515, 73.197045, 73.219012, 73.209142, 73.449772, 73.801525, 74.159538, 74.566443, 75.465569, 76.385587, 77.267447, 78.05891, 78.738625, 79.491023, 80.186186, 80.824116, 81.414802, 82.038197, 82.534398, 82.963366, 83.266958, 83.518038, 83.668723, 83.878826, 84.16588, 84.389882, 84.630872, 84.823262, 85.039635, 85.252284, 85.427226, 85.614252, 85.734865, 85.796973, 85.797846, 85.87903, 85.884467, 86.048092, 86.275808, 86.62411, 87.050896, 87.599682, 88.077175, 88.43269, 88.863699, 89.320506, 89.769818, 90.227614, 90.575613, 90.916904, 91.286216, 91.602922, 91.937022, 92.315829, 92.459851, 92.554903, 92.678865, 92.778949, 92.390981], "200": [47.958226, 47.992589, 48.028804, 48.058356, 48.090257, 48.155447, 48.218928, 48.311427, 48.448229, 48.574021, 48.70998, 48.833743, 48.95296, 49.07625, 49.196905, 49.419485, 49.614168, 49.78067, 49.935618, 50.117983, 50.214361, 50.313089, 50.423226, 50.52999, 50.649888, 50.798743, 51.020569, 51.227682, 51.453103, 51.701342, 51.942569, 52.187036, 52.421792, 52.649778, 52.876411, 53.104848, 53.322003, 53.538707, 53.755411, 53.987911, 54.237559, 54.478181, 54.712034, 54.932349, 55.147047, 55.337145, 55.529846, 55.722297, 55.89594, 56.06826, 56.224493, 56.358672, 56.489705, 56.641462, 56.78369, 56.917564, 57.049761, 57.184036, 57.334263, 57.470217, 57.622322, 57.779463, 57.9503, 58.120289, 58.298224, 58.47726, 58.659915, 58.85742, 59.058429, 59.253532, 59.445841, 59.631791, 59.822483, 60.006377, 60.208963, 60.408155, 60.610572, 60.801565, 60.999894, 61.193111, 61.402511, 61.612735, 61.793542, 61.995745, 62.19759, 62.385077, 62.578043, 62.763888, 62.949733, 63.121579, 63.316777, 63.504337, 63.689197, 63.88168, 64.056545, 64.207867, 64.358666, 64.51721, 64.682352, 64.836598, 64.979473, 65.178543, 65.412848, 65.661222, 65.925514, 66.313567, 66.69755, 67.079341, 67.43604, 67.762943, 68.077435, 68.403952, 68.723949, 69.028459, 69.349156, 69.635287, 69.890792, 70.126075, 70.352423, 70.545318, 70.758629, 70.984818, 71.193741, 71.394806, 71.593007, 71.756379, 71.93152, 72.076671, 72.213033, 72.331397, 72.461771, 72.559868, 72.649783, 72.740992, 72.879145, 73.032264, 73.215664, 73.424412, 73.654738, 73.874133, 74.054683, 74.251733, 74.461421, 74.66804, 74.86609, 75.037639, 75.191698, 75.34682, 75.487995, 75.629028, 75.777994, 75.933273, 76.078239, 76.244966, 76.426364, 76.605904]}, "ema": {"5": [null, null, null, null, 65.3383, 65.7342, 65.912, 66.4337, 68.8738, 70.239, 71.2363, 70.8841, 71.027, 71.0352, 70.7791, 77.5536, 81.1982, 83.9185, 85.1509, 86.4083, 80.9988, 77.3343, 75.0075, 73.7469, 73.0519, 72.4141, 74.3428, 74.9893, 76.6408, 78.4683, 79.0473, 79.5205, 79.1885, 78.5158, 77.9772, 77.7384, 76.8271, 76.1894, 75.7643, 76.534, 78.1903, 78.6928, 78.5765, 77.5964, 76.8227, 76.6378, 76.665, 76.4123, 75.2209, 74.2462, 74.3485, 73.7548, 72.4564, 71.7714, 71.1644, 70.457, 69.3192, 68.5606, 68.4486, 68.6464, 68.8389, 69.6031, 70.7485, 71.6635, 72.3643, 73.0435, 73.3449, 73.7276, 74.2854, 74.2637, 74.3401, 73.967, 73.6881, 73.4415, 74.2462, 74.5101, 74.7163, 74.3692, 74.3499, 74.4581, 75.3781, 75.9309, 75.724, 76.4352, 76.308, 75.8434, 75.0906, 74.1139, 73.4629, 73.2503, 73.7417, 73.911, 73.9605, 74.1518, 73.8046, 73.6364, 73.3028, 73.7133, 73.7971, 73.6631, 73.7953, 77.3965, 80.7468, 83.2652, 85.6087, 95.0719, 101.0628, 104.4207, 105.5463, 104.7068, 105.4191, 105.576, 105.3626, 104.5843, 104.7015, 102.8716, 100.3798, 96.8107, 93.8589, 89.8241, 88.2154, 88.0015, 86.7777, 86.1845, 85.948, 85.9175, 85.8654, 84.7177, 84.3659, 83.1457, 82.205, 80.4967, 80.121, 79.4571, 81.0497, 82.7998, 85.5332, 88.1888, 91.9925, 93.5617, 93.2078, 94.0719, 95.0146, 95.6764, 95.7843, 94.0895, 92.6263, 92.7509, 91.7673, 91.2115, 91.8077, 91.8051, 91.9367, 92.7912, 93.6274, 93.9516], "10": [null, null, null, null, null, null, null, null, null, 67.3685, 68.4344, 68.7517, 69.2174, 69.5509, 69.681, 73.5759, 76.2871, 78.6638, 80.2914, 81.8608, 79.737, 77.9676, 76.5833, 75.6092, 74.8915, 74.2091, 74.9348, 75.1798, 76.0459, 77.1509, 77.7063, 78.2082, 78.2657, 78.0666, 77.8544, 77.7465, 77.248, 76.8236, 76.4765, 76.7668, 77.6279, 78.0042, 78.066, 77.6242, 77.1971, 77.0282, 76.972, 76.7784, 76.062, 75.3774, 75.2275, 74.7439, 73.8558, 73.2277, 72.6319, 71.9792, 71.0818, 70.3476, 69.9616, 69.7944, 69.6906, 69.9526, 70.5138, 71.0556, 71.5484, 72.0672, 72.4091, 72.788, 73.2631, 73.4371, 73.6291, 73.5549, 73.4776, 73.3814, 73.8313, 74.0506, 74.2466, 74.1427, 74.1734, 74.2645, 74.8015, 75.2079, 75.2265, 75.7049, 75.7683, 75.613, 75.2442, 74.6836, 74.2249, 73.9704, 74.1075, 74.1333, 74.1199, 74.1953, 73.998, 73.8711, 73.6464, 73.8079, 73.8364, 73.7561, 73.8113, 75.7727, 77.8954, 79.7875, 81.6981, 87.5709, 92.2024, 95.645, 97.8546, 98.7952, 100.2585, 101.2824, 101.9466, 102.1432, 102.6509, 102.0257, 100.8203, 98.7934, 96.8228, 94.0831, 92.4313, 91.5481, 90.2357, 89.2834, 88.591, 88.0938, 87.6697, 86.7156, 86.1605, 85.1686, 84.2877, 82.9772, 82.3213, 81.5591, 82.0456, 82.8191, 84.3066, 85.9781, 88.4548, 89.9539, 90.4169, 91.3956, 92.3964, 93.2334, 93.7364, 93.1844, 92.5508, 92.6325, 92.1175, 91.7507, 91.9778, 91.9455, 91.9918, 92.4478, 92.9664, 93.2634], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.7608, 73.4197, 73.0946, 72.8335, 72.6804, 72.5834, 72.4458, 72.9938, 73.307, 73.9391, 74.7185, 75.2411, 75.7388, 76.0041, 76.1152, 76.1899, 76.2919, 76.1693, 76.0497, 75.9416, 76.1446, 76.6549, 76.9447, 77.078, 76.9407, 76.7821, 76.7331, 76.7318, 76.6532, 76.2899, 75.9096, 75.7804, 75.4744, 74.9397, 74.5074, 74.0735, 73.5943, 72.9704, 72.4059, 72.0077, 71.7253, 71.487, 71.4532, 71.6042, 71.7842, 71.9729, 72.2042, 72.3703, 72.5724, 72.8418, 72.9731, 73.1179, 73.1277, 73.1279, 73.1108, 73.3722, 73.5308, 73.683, 73.6823, 73.7422, 73.831, 74.1535, 74.4281, 74.5121, 74.8307, 74.9472, 74.9441, 74.8146, 74.5619, 74.3332, 74.1896, 74.2405, 74.2414, 74.2241, 74.2536, 74.1447, 74.0643, 73.9282, 73.9859, 73.9839, 73.9278, 73.9404, 74.9555, 76.1452, 77.303, 78.5404, 81.9173, 84.8818, 87.3823, 89.3266, 90.6315, 92.1755, 93.4816, 94.5725, 95.3777, 96.288, 96.5665, 96.455, 95.8091, 95.0611, 93.7938, 92.9561, 92.4435, 91.6708, 91.0353, 90.5057, 90.0629, 89.6532, 88.9646, 88.4596, 87.7211, 87.0166, 86.0702, 85.4321, 84.7366, 84.6888, 84.8422, 85.4287, 86.1974, 87.4738, 88.3525, 88.7475, 89.4192, 90.1316, 90.7858, 91.2824, 91.2269, 91.0815, 91.2642, 91.1247, 91.0272, 91.215, 91.2708, 91.3593, 91.6584, 92.0052, 92.2523], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8777, 74.2859, 74.6847, 74.9324, 75.0768, 75.1944, 75.3278, 75.3069, 75.2816, 75.2579, 75.4395, 75.8307, 76.0802, 76.2262, 76.1882, 76.1293, 76.1382, 76.1757, 76.1584, 75.9442, 75.7088, 75.6343, 75.4364, 75.0766, 74.775, 74.4637, 74.114, 73.6578, 73.2311, 72.9081, 72.6586, 72.437, 72.3528, 72.3971, 72.4678, 72.5516, 72.671, 72.7533, 72.8656, 73.0292, 73.106, 73.1955, 73.1971, 73.1928, 73.177, 73.3498, 73.4587, 73.5665, 73.5735, 73.6211, 73.689, 73.9167, 74.118, 74.1949, 74.4312, 74.5359, 74.5603, 74.4974, 74.3466, 74.2056, 74.1165, 74.1557, 74.1618, 74.1552, 74.1797, 74.1107, 74.0584, 73.9666, 74.0032, 74.0007, 73.9616, 73.968, 74.6538, 75.4792, 76.3065, 77.209, 79.5825, 81.7414, 83.6378, 85.1965, 86.3469, 87.6693, 88.8448, 89.8829, 90.731, 91.6474, 92.1355, 92.3458, 92.1734, 91.9012, 91.2466, 90.8435, 90.6325, 90.2259, 89.8886, 89.6039, 89.3621, 89.1298, 88.697, 88.3722, 87.8776, 87.3902, 86.725, 86.2505, 85.7266, 85.6303, 85.6735, 86.0172, 86.4999, 87.3451, 87.9486, 88.2423, 88.7299, 89.257, 89.7565, 90.1593, 90.1942, 90.1623, 90.3454, 90.3102, 90.2967, 90.4711, 90.5568, 90.6628, 90.9104, 91.1936, 91.4133], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.085, 75.0641, 74.9662, 74.766, 74.5948, 74.4127, 74.2021, 73.9213, 73.6516, 73.4388, 73.2664, 73.1078, 73.0303, 73.0307, 73.0488, 73.077, 73.1289, 73.161, 73.2133, 73.2991, 73.3352, 73.3806, 73.3743, 73.3647, 73.3484, 73.4467, 73.5091, 73.5726, 73.5767, 73.6055, 73.6474, 73.7874, 73.9148, 73.9696, 74.122, 74.1978, 74.2259, 74.2007, 74.1207, 74.0439, 73.9961, 74.0246, 74.0335, 74.0345, 74.0541, 74.0171, 73.989, 73.9359, 73.9594, 73.9596, 73.9374, 73.9422, 74.3601, 74.8734, 75.4, 75.9841, 77.4749, 78.8698, 80.1351, 81.2199, 82.0751, 83.0464, 83.9423, 84.7655, 85.4817, 86.2446, 86.7531, 87.0921, 87.1933, 87.2231, 87.0087, 86.9298, 86.9551, 86.8521, 86.7794, 86.7283, 86.6941, 86.6575, 86.4914, 86.3805, 86.1579, 85.9291, 85.5821, 85.3385, 85.0558, 85.0236, 85.0736, 85.306, 85.6274, 86.1753, 86.588, 86.8199, 87.172, 87.5535, 87.924, 88.2407, 88.3371, 88.3906, 88.5713, 88.6195, 88.6776, 88.8471, 88.9629, 89.0898, 89.302, 89.5372, 89.7358], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.875902, 66.416903, 65.957908, 65.521864, 64.598132, 64.994017, 65.401376, 66.183159, 68.907784, 70.757034, 72.0344, 71.847674, 71.777933, 71.365286, 70.871267, 77.502736, 82.07095, 85.709248, 87.563269, 88.748913, 82.442916, 77.473674, 73.852812, 71.789561, 70.964258, 71.115369, 73.5564, 74.811788, 76.892473, 79.118461, 80.007692, 80.379657, 79.953058, 78.925684, 77.992929, 77.528745, 76.508711, 75.822751, 75.377478, 76.135645, 77.95886, 78.897543, 79.072043, 78.115307, 76.990089, 76.382347, 76.274036, 76.09352, 75.052546, 74.017588, 73.933349, 73.301543, 72.043948, 71.370022, 70.708324, 69.900219, 68.793322, 68.054687, 67.897454, 68.157875, 68.539422, 69.544775, 70.913505, 72.033928, 72.893922, 73.650962, 73.911384, 74.165752, 74.626031, 74.565467, 74.565469, 74.135469, 73.723637, 73.34209, 74.093073, 74.462508, 74.825886, 74.577577, 74.5049, 74.462508, 75.346733, 76.025044, 76.000815, 76.716641, 76.594693, 76.001012, 75.117839, 73.990026, 73.072193, 72.755698, 73.287407, 73.67353, 73.952045, 74.262209, 73.939387, 73.660871, 73.255758, 73.591241, 73.70518, 73.667202, 73.831779, 77.458804, 81.237747, 84.440667, 87.352416, 97.038303, 103.743619, 107.916595, 109.397342, 107.988433, 107.002674, 106.175907, 105.508135, 104.61777, 104.681368, 102.709848, 99.975158, 96.032116, 92.534256, 87.97432, 86.040959, 85.913766, 85.226915, 85.1188, 85.36683, 85.494024, 85.532182, 84.578222, 84.164837, 82.854731, 81.735414, 79.903809, 79.414109, 78.714537, 80.418948, 82.576452, 85.902191, 89.133269, 93.455653, 95.379999, 95.073332, 95.453333, 95.880001, 96.113334, 96.186667, 94.539999, 92.679998, 92.326665, 91.166667, 90.586666, 91.366667, 91.593334, 91.813333, 92.853333, 93.846667, 94.26], "10": [67.533625, 67.136174, 66.676135, 66.170718, 65.485351, 65.530729, 65.555765, 65.847623, 67.308827, 68.459964, 69.52585, 69.941651, 70.484564, 70.869416, 70.993337, 74.775005, 77.634296, 80.248101, 82.147034, 84.0317, 82.218363, 80.428801, 78.705814, 77.158771, 75.687811, 74.096386, 74.151864, 74.045664, 74.84296, 76.176016, 77.283989, 78.25723, 78.687105, 78.722267, 78.600109, 78.448355, 77.775026, 77.143389, 76.536627, 76.59568, 77.351975, 77.756462, 77.928774, 77.612049, 77.257581, 77.113166, 77.068856, 76.845673, 76.046479, 75.186566, 74.841945, 74.262653, 73.320687, 72.631445, 71.955437, 71.211068, 70.234701, 69.434258, 69.00969, 68.817665, 68.717848, 69.061792, 69.778705, 70.520395, 71.255411, 72.036677, 72.637905, 73.212706, 73.817237, 74.076557, 74.291282, 74.178964, 74.012139, 73.810629, 74.147581, 74.297887, 74.453148, 74.322662, 74.322661, 74.408551, 74.948666, 75.406195, 75.480522, 75.978334, 76.058885, 75.928674, 75.559026, 74.958497, 74.385504, 73.972453, 73.938288, 73.86315, 73.804156, 73.85422, 73.705756, 73.645334, 73.493416, 73.704029, 73.767903, 73.695398, 73.733377, 75.69967, 77.995693, 80.203672, 82.523863, 88.841148, 94.245015, 98.567278, 101.616983, 103.184304, 104.906638, 105.859451, 106.251711, 105.979105, 105.78565, 104.28533, 102.360062, 99.714986, 97.147961, 93.8143, 91.457148, 89.9655, 88.217149, 86.964858, 86.127107, 85.712567, 85.523509, 84.902568, 84.638927, 83.915652, 83.142074, 81.863766, 81.192524, 80.385993, 80.814409, 81.640865, 83.313803, 85.346034, 88.285942, 90.408804, 91.477213, 92.924234, 94.230892, 95.236997, 95.718182, 95.021818, 94.063636, 93.72909, 92.821818, 92.147272, 92.12, 91.865455, 91.756363, 92.150909, 92.736364, 93.207273], "20": [68.050854, 67.804553, 67.51727, 67.185727, 66.739434, 66.652553, 66.54395, 66.560769, 67.181516, 67.703364, 68.226404, 68.437983, 68.749116, 69.027298, 69.222319, 71.394966, 73.208463, 75.011475, 76.551586, 78.106386, 77.765326, 77.397229, 77.042496, 76.746416, 76.460042, 76.083004, 76.356529, 76.390571, 76.731401, 77.250327, 77.543001, 77.827372, 77.87777, 77.764887, 77.597077, 77.432065, 77.118068, 76.859679, 76.670076, 76.841816, 77.391871, 77.716086, 77.865205, 77.718397, 77.516203, 77.391356, 77.285064, 77.108461, 76.64138, 76.156559, 75.933432, 75.548108, 74.942519, 74.429768, 73.906327, 73.329459, 72.601387, 71.911224, 71.371014, 70.940527, 70.570348, 70.440333, 70.532799, 70.693785, 70.890929, 71.155824, 71.386345, 71.681975, 72.070859, 72.335062, 72.616063, 72.776223, 72.924619, 73.040139, 73.420389, 73.694654, 73.949019, 74.026453, 74.132871, 74.244914, 74.572388, 74.84449, 74.924087, 75.23546, 75.354239, 75.353613, 75.223951, 74.960375, 74.707905, 74.534165, 74.547921, 74.515361, 74.459818, 74.445062, 74.287114, 74.160323, 73.978509, 73.989422, 73.941987, 73.841945, 73.811295, 74.799425, 76.022823, 77.269811, 78.65696, 82.233678, 85.533426, 88.463566, 90.890119, 92.692705, 94.714884, 96.493259, 98.030114, 99.238232, 100.492375, 101.049846, 101.120513, 100.537675, 99.719215, 98.243586, 97.037052, 96.023735, 94.687351, 93.429408, 92.232625, 91.09514, 90.082578, 88.881949, 87.936165, 86.823664, 85.78112, 84.555961, 83.686039, 82.819751, 82.65349, 82.78249, 83.420595, 84.31773, 85.77759, 86.905808, 87.562857, 88.498468, 89.499668, 90.450535, 91.249012, 91.492607, 91.6179, 92.038723, 92.104413, 92.169448, 92.465937, 92.587776, 92.677614, 92.925404, 93.171429, 93.298095], "30": [68.102207, 67.985106, 67.820481, 67.606193, 67.297103, 67.218142, 67.123153, 67.107194, 67.497607, 67.823544, 68.157309, 68.282019, 68.477913, 68.653486, 68.775554, 70.240681, 71.485514, 72.743434, 73.844574, 74.989353, 74.879846, 74.75623, 74.651701, 74.601848, 74.575931, 74.510221, 74.893321, 75.132574, 75.592441, 76.159808, 76.568043, 76.966879, 77.208941, 77.335076, 77.416594, 77.491691, 77.398125, 77.279948, 77.145776, 77.212918, 77.490363, 77.633556, 77.668933, 77.514497, 77.326908, 77.192602, 77.119315, 77.018928, 76.749485, 76.476882, 76.385614, 76.156831, 75.747846, 75.374862, 74.974574, 74.519356, 73.939706, 73.384049, 72.924452, 72.542806, 72.201014, 72.005919, 71.953979, 71.943141, 71.957792, 72.02021, 72.059471, 72.136171, 72.272386, 72.331361, 72.416206, 72.434072, 72.460006, 72.485431, 72.704186, 72.868945, 73.04221, 73.125121, 73.253858, 73.402871, 73.710878, 74.001432, 74.171016, 74.493214, 74.682989, 74.786129, 74.790883, 74.689683, 74.577479, 74.499689, 74.536278, 74.530409, 74.505583, 74.509191, 74.418676, 74.341822, 74.224457, 74.232429, 74.203558, 74.141022, 74.12314, 74.786142, 75.608446, 76.455091, 77.397358, 79.837769, 82.132848, 84.223296, 86.017772, 87.432504, 89.032444, 90.507128, 91.858216, 93.022501, 94.255749, 95.05761, 95.561033, 95.648274, 95.587074, 95.091859, 94.786697, 94.625615, 94.226624, 93.848627, 93.478901, 93.107202, 92.702345, 92.053851, 91.468403, 90.671308, 89.833873, 88.773712, 87.87743, 86.91851, 86.375361, 85.978484, 85.9444, 86.119014, 86.725104, 87.161726, 87.34099, 87.764003, 88.279682, 88.819094, 89.306952, 89.472092, 89.591021, 89.935103, 90.065578, 90.21144, 90.526451, 90.746835, 90.983936, 91.3525, 91.752242, 92.085694], "50": [65.560158, 65.696106, 65.804435, 65.884173, 65.903876, 66.055392, 66.190638, 66.36608, 66.777245, 67.138424, 67.489325, 67.698671, 67.933473, 68.137497, 68.291722, 69.249845, 70.075411, 70.907033, 71.642363, 72.403392, 72.408178, 72.40291, 72.404891, 72.435132, 72.47708, 72.494716, 72.785887, 72.992854, 73.337017, 73.756744, 74.090778, 74.42515, 74.674576, 74.863997, 75.036947, 75.218417, 75.303452, 75.379782, 75.451288, 75.641786, 75.958878, 76.195254, 76.369692, 76.431104, 76.473373, 76.549537, 76.636905, 76.686245, 76.609842, 76.505697, 76.48484, 76.380965, 76.165625, 75.967895, 75.747899, 75.486891, 75.145534, 74.803569, 74.508256, 74.249344, 74.000636, 73.829885, 73.733201, 73.652976, 73.581522, 73.532262, 73.478288, 73.457094, 73.483184, 73.472541, 73.484118, 73.442436, 73.394669, 73.3376, 73.393181, 73.41341, 73.434143, 73.400285, 73.393409, 73.405202, 73.522587, 73.635191, 73.682796, 73.832813, 73.911544, 73.946258, 73.930684, 73.860371, 73.792218, 73.752289, 73.790945, 73.8163, 73.838482, 73.882641, 73.871812, 73.870128, 73.844708, 73.89696, 73.927948, 73.935712, 73.968678, 74.415336, 74.964261, 75.532903, 76.165698, 77.712049, 79.18573, 80.548511, 81.745773, 82.724947, 83.827106, 84.862349, 85.83292, 86.703654, 87.626045, 88.299527, 88.803909, 89.067007, 89.250861, 89.181703, 89.23383, 89.378725, 89.385169, 89.409015, 89.442116, 89.482636, 89.51093, 89.39995, 89.330741, 89.138227, 88.926018, 88.58418, 88.332091, 88.028186, 87.963493, 87.973372, 88.158634, 88.428277, 88.920399, 89.277274, 89.450718, 89.739632, 90.054781, 90.355938, 90.600259, 90.618783, 90.584446, 90.666136, 90.607853, 90.548915, 90.5906, 90.570371, 90.560181, 90.636459, 90.739249, 90.810663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1439, -0.0688, -0.2115, -0.253, 0.2473, 0.4687, 0.7711, 0.8479, 0.6076, 0.4661, 0.2149, 1.3414, 2.2411, 3.1783, 4.0733, 3.8798, 2.9486, 2.0217, 1.1511, 0.2593, 0.3279, 0.4, 0.799, 1.0441, 1.6241, 2.2357, 2.3577, 2.6872, 2.5726, 2.3805, 2.4392, 2.2497, 2.0347, 1.7948, 1.2295, 0.9783, 0.9544, 1.0414, 1.2949, 1.2696, 1.1247, 0.0767, -0.7266, -1.4942, -2.3328, -2.4243, -1.742, -1.059, -0.4437, 0.2465, -0.0205, -0.2243, -0.6908, -1.0594, -1.4986, -1.9815, -1.9836, -1.9959, -1.7291, -1.3186, -0.9723, -0.6841, -0.4854, -0.3386, -0.1748, -0.2202, -0.491, -0.7665, -1.0256, -0.9743, -0.6305, -0.3919, -0.2264, -0.2057, -0.1646, 0.0013, 0.1973, 0.5063, 0.6892, 0.9221, 1.079, 1.1411, 1.1882, 1.0775, 0.976, 0.8787, 0.829, 0.7369, 0.6043, 0.4801, 0.2028, 0.0136, -0.0908, -0.1355, -0.1705, -0.1581, -0.1189, 0.389, 1.0954, 1.8212, 2.4887, 3.7068, 4.7296, 5.6712, 6.4689, 5.904, 5.4583, 5.0143, 4.7866, 4.6021, 4.5176, 4.2851, 3.9288, 3.5929, 3.0503, 2.4373, 1.9818, 1.8118, 1.5952, 1.6469, 1.718, 1.6813, 1.7797, 1.6788, 1.5742, 1.377, 1.1232, 0.5662, -0.0724, -0.6968, -1.1346, -1.8589, -2.3649, -2.6421, -2.7249, -1.9741, -1.7074, -1.4396, -1.438, -1.4302, -1.2359, -1.1814, -1.097, -0.7469, -0.3417, 0.2968, 0.8182, 0.8513, 1.0794, 1.1197, 1.1851, 1.3533], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.09, 77.58, 72.66, 73.27, 69.92, 70.99, 45.8, 45.64, 46.05, 47.13, 47.69, 47.05, 55.77, 53.21, 57.25, 59.49, 56.67, 56.97, 53.99, 51.95, 51.53, 52.08, 48.35, 48.2, 48.2, 53.95, 59.24, 55.62, 53.0, 48.13, 47.5, 49.45, 50.36, 48.67, 42.83, 41.88, 47.16, 43.42, 38.89, 40.23, 39.46, 37.87, 34.57, 34.57, 38.26, 40.74, 41.31, 47.03, 52.06, 53.2, 53.91, 55.59, 54.07, 55.64, 58.21, 53.85, 54.69, 50.09, 49.77, 49.09, 58.79, 55.58, 55.87, 50.25, 52.5, 53.79, 61.62, 60.83, 53.75, 60.97, 54.48, 50.81, 46.84, 42.96, 42.96, 45.41, 51.77, 50.19, 49.54, 51.24, 46.22, 46.96, 44.63, 51.98, 49.84, 47.73, 50.37, 73.37, 76.53, 77.4, 79.32, 90.1, 88.11, 84.11, 77.47, 69.09, 71.73, 70.12, 68.46, 65.15, 66.88, 57.66, 52.46, 45.8, 44.0, 38.15, 42.46, 45.69, 42.45, 43.34, 44.01, 44.57, 44.45, 40.36, 42.48, 38.92, 38.48, 34.82, 39.21, 37.73, 48.14, 51.11, 57.14, 59.97, 65.89, 61.25, 55.2, 58.66, 59.77, 59.88, 58.23, 50.31, 48.96, 53.41, 48.95, 49.38, 53.43, 51.59, 52.18, 55.54, 56.68, 55.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3067, 1.5151, 1.508, 1.7774, 2.1421, 2.2503, 2.3304, 2.2117, 1.9854, 1.7639, 1.599, 1.2717, 0.9935, 0.7642, 0.8279, 1.1419, 1.231, 1.1787, 0.9083, 0.6573, 0.5324, 0.4644, 0.3411, -0.0043, -0.318, -0.38, -0.5829, -0.9511, -1.1855, -1.3916, -1.6097, -1.9218, -2.1442, -2.2, -2.1533, -2.0777, -1.8427, -1.4853, -1.1521, -0.8562, -0.5639, -0.3647, -0.161, 0.0729, 0.1611, 0.2501, 0.2156, 0.1788, 0.1335, 0.3283, 0.412, 0.4802, 0.4121, 0.4047, 0.4235, 0.6362, 0.7811, 0.748, 0.9169, 0.8947, 0.7763, 0.5686, 0.2858, 0.0609, -0.0628, -0.0077, -0.0022, -0.0131, 0.0165, -0.0742, -0.1293, -0.2239, -0.1441, -0.1253, -0.1546, -0.1228, 0.7443, 1.6423, 2.3954, 3.1172, 5.5379, 7.2953, 8.4369, 8.9688, 8.9028, 9.054, 8.9932, 8.767, 8.3377, 8.0585, 7.2913, 6.3028, 4.9999, 3.7851, 2.2955, 1.3611, 0.8189, 0.1261, -0.3648, -0.7073, -0.9371, -1.1141, -1.5064, -1.6977, -2.0641, -2.3581, -2.8203, -2.9676, -3.1482, -2.7668, -2.2716, -1.4829, -0.6486, 0.499, 1.1612, 1.3317, 1.7133, 2.0805, 2.3525, 2.4591, 2.0917, 1.7003, 1.6375, 1.3143, 1.0701, 1.0979, 1.0115, 0.9641, 1.0995, 1.2568, 1.31], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8919, 1.8663, 1.8128, 1.7046, 1.5624, 1.4028, 1.2878, 1.2586, 1.2531, 1.2382, 1.1722, 1.0692, 0.9619, 0.8624, 0.7581, 0.6056, 0.4209, 0.2607, 0.092, -0.1166, -0.3304, -0.5426, -0.756, -0.9892, -1.2202, -1.4162, -1.5636, -1.6664, -1.7017, -1.6584, -1.5571, -1.4169, -1.2463, -1.07, -0.8882, -0.696, -0.5246, -0.3696, -0.2526, -0.1663, -0.1063, -0.0194, 0.0669, 0.1495, 0.202, 0.2426, 0.2788, 0.3502, 0.4364, 0.4987, 0.5824, 0.6448, 0.6711, 0.6506, 0.5777, 0.4743, 0.3669, 0.292, 0.2331, 0.1839, 0.1504, 0.1055, 0.0585, 0.002, -0.0272, -0.0468, -0.0684, -0.0793, 0.0855, 0.3968, 0.7965, 1.2607, 2.1161, 3.152, 4.2089, 5.1609, 5.9093, 6.5382, 7.0292, 7.3768, 7.569, 7.6669, 7.5918, 7.334, 6.8672, 6.2507, 5.4597, 4.64, 3.8758, 3.1258, 2.4277, 1.8007, 1.2531, 0.7797, 0.3225, -0.0816, -0.4781, -0.8541, -1.2473, -1.5914, -1.9027, -2.0756, -2.1148, -1.9884, -1.7204, -1.2765, -0.789, -0.3649, 0.0508, 0.4567, 0.8359, 1.1605, 1.3468, 1.4175, 1.4615, 1.432, 1.3597, 1.3073, 1.2481, 1.1913, 1.173, 1.1897, 1.2138], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0935, -0.1024, -0.2138, -0.4329, -0.5689, -0.6386, -0.4599, -0.1167, -0.0221, -0.0595, -0.2639, -0.4119, -0.4295, -0.398, -0.417, -0.6099, -0.7389, -0.6407, -0.6749, -0.8345, -0.8551, -0.849, -0.8537, -0.9326, -0.924, -0.7838, -0.5897, -0.4113, -0.141, 0.1731, 0.405, 0.5607, 0.6824, 0.7053, 0.7272, 0.7689, 0.6857, 0.6197, 0.4682, 0.3451, 0.2398, 0.3477, 0.3451, 0.3307, 0.2101, 0.1621, 0.1447, 0.286, 0.3447, 0.2493, 0.3345, 0.2499, 0.1052, -0.082, -0.2919, -0.4134, -0.4297, -0.2997, -0.2353, -0.197, -0.1339, -0.1797, -0.1878, -0.2259, -0.1169, -0.0785, -0.0862, -0.0435, 0.6588, 1.2455, 1.5989, 1.8565, 3.4218, 4.1433, 4.228, 3.8079, 2.9935, 2.5158, 1.964, 1.3902, 0.7687, 0.3916, -0.3005, -1.0312, -1.8673, -2.4656, -3.1642, -3.2789, -3.0569, -2.9997, -2.7925, -2.508, -2.1902, -1.8938, -1.8289, -1.6161, -1.586, -1.504, -1.573, -1.3762, -1.2455, -0.6912, -0.1568, 0.5055, 1.0718, 1.7755, 1.9502, 1.6966, 1.6625, 1.6238, 1.5166, 1.2986, 0.7449, 0.2828, 0.176, -0.1177, -0.2896, -0.2094, -0.2366, -0.2272, -0.0735, 0.0671, 0.0962], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.48, 50.83, 84.89, 70.26, 72.55, 67.98, 69.33, 13.92, 10.0, 6.11, 8.89, 10.28, 8.61, 31.11, 25.0, 36.67, 43.61, 47.37, 48.42, 48.22, 42.63, 58.84, 58.32, 41.4, 40.72, 40.72, 59.06, 72.88, 55.93, 43.22, 17.8, 14.41, 23.73, 27.97, 20.34, 5.19, 5.63, 24.31, 9.03, 23.33, 26.19, 27.94, 24.66, 12.53, 13.28, 23.05, 30.03, 31.54, 52.58, 70.19, 74.38, 87.58, 91.64, 86.92, 92.52, 93.16, 82.05, 84.62, 72.65, 66.67, 60.23, 91.25, 69.23, 68.09, 21.33, 44.68, 48.94, 78.72, 76.6, 56.38, 86.21, 65.09, 51.74, 52.72, 40.36, 40.36, 46.13, 62.6, 63.49, 61.7, 66.17, 52.76, 55.96, 49.54, 67.89, 75.56, 71.26, 66.04, 100.0, 69.8, 73.36, 81.36, 92.62, 89.57, 85.4, 78.11, 67.68, 76.02, 73.55, 71.43, 67.2, 70.88, 40.24, 27.98, 11.94, 6.57, 6.9, 15.46, 22.19, 16.62, 18.73, 20.24, 21.45, 23.65, 11.82, 16.22, 7.05, 7.18, 4.42, 20.74, 20.98, 52.2, 76.12, 80.54, 84.76, 85.32, 75.64, 61.63, 72.64, 76.31, 76.65, 73.31, 55.63, 52.29, 60.13, 34.48, 26.06, 32.52, 25.15, 31.47, 62.96, 70.37, 63.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.73, 68.66, 75.9, 70.26, 69.95, 50.41, 31.08, 10.01, 8.33, 8.43, 9.26, 16.67, 21.57, 30.93, 35.09, 42.55, 46.47, 48.0, 46.42, 49.9, 53.26, 52.85, 46.81, 40.95, 46.83, 57.55, 62.62, 57.34, 38.98, 25.14, 18.65, 22.04, 24.01, 17.83, 10.39, 11.71, 12.99, 18.89, 19.52, 25.82, 26.26, 21.71, 16.82, 16.29, 22.12, 28.21, 38.05, 51.44, 65.72, 77.38, 84.53, 88.71, 90.36, 90.87, 89.24, 86.61, 79.77, 74.65, 66.52, 72.72, 73.57, 76.19, 52.88, 44.7, 38.32, 57.45, 68.09, 70.57, 73.06, 69.23, 67.68, 56.52, 48.27, 44.48, 42.28, 49.7, 57.41, 62.6, 63.79, 60.21, 58.3, 52.75, 57.8, 64.33, 71.57, 70.95, 79.1, 78.61, 81.05, 74.84, 82.45, 87.85, 89.2, 84.36, 77.06, 73.94, 72.42, 73.67, 70.73, 69.84, 59.44, 46.37, 26.72, 15.5, 8.47, 9.64, 14.85, 18.09, 19.18, 18.53, 20.14, 21.78, 18.97, 17.23, 11.7, 10.15, 6.22, 10.78, 15.38, 31.31, 49.77, 69.62, 80.47, 83.54, 81.91, 74.2, 69.97, 70.19, 75.2, 75.42, 68.53, 60.41, 56.02, 48.97, 40.22, 31.02, 27.91, 29.71, 39.86, 54.93, 65.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.52, -49.17, -15.11, -29.74, -27.45, -32.02, -30.67, -86.08, -90.0, -93.89, -91.11, -89.72, -91.39, -68.89, -75.0, -63.33, -56.39, -52.63, -51.58, -51.78, -57.37, -41.16, -41.68, -58.6, -59.28, -59.28, -40.94, -27.12, -44.07, -56.78, -82.2, -85.59, -76.27, -72.03, -79.66, -94.81, -94.37, -75.69, -90.97, -76.67, -73.81, -72.06, -75.34, -87.47, -86.72, -76.95, -69.97, -68.46, -47.42, -29.81, -25.62, -12.42, -8.36, -13.08, -7.48, -6.84, -17.95, -15.38, -27.35, -33.33, -39.77, -8.75, -30.77, -31.91, -78.67, -55.32, -51.06, -21.28, -23.4, -43.62, -13.79, -34.91, -48.26, -47.28, -59.64, -59.64, -53.87, -37.4, -36.51, -38.3, -33.83, -47.24, -44.04, -50.46, -32.11, -24.44, -28.74, -33.96, -0.0, -30.2, -26.64, -18.64, -7.38, -10.43, -14.6, -21.89, -32.32, -23.98, -26.45, -28.57, -32.8, -29.12, -59.76, -72.02, -88.06, -93.43, -93.1, -84.54, -77.81, -83.38, -81.27, -79.76, -78.55, -76.35, -88.18, -83.78, -92.95, -92.82, -95.58, -79.26, -79.02, -47.8, -23.88, -19.46, -15.24, -14.68, -24.36, -38.37, -27.36, -23.69, -23.35, -26.69, -44.37, -47.71, -39.87, -65.52, -73.94, -67.48, -74.85, -68.53, -37.04, -29.63, -36.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.923, 5.5047, 6.058, 5.9865, 6.1816, 6.0452, 7.0269, 6.7118, 6.332, 6.023, 5.6799, 5.4548, 5.5696, 5.6139, 5.6052, 5.4103, 5.1982, 5.0449, 4.9238, 4.7719, 4.5342, 4.5134, 4.5327, 4.3894, 4.1984, 4.2402, 4.3886, 4.2815, 4.1948, 4.166, 4.0102, 3.885, 3.7171, 3.6256, 3.631, 3.5908, 3.6825, 3.6129, 3.8641, 3.7751, 3.6473, 3.536, 3.4586, 3.4452, 3.4197, 3.3117, 3.179, 3.1206, 3.1703, 3.0476, 2.9338, 2.8345, 2.7229, 2.6322, 2.574, 2.5329, 2.4169, 2.387, 2.3917, 2.3506, 2.4358, 2.3981, 2.3501, 2.5715, 2.7058, 2.6423, 2.6742, 2.6454, 2.6966, 2.6989, 2.6417, 2.7175, 3.1135, 3.142, 3.0871, 3.0362, 3.0974, 3.0253, 2.9381, 2.8503, 2.7823, 2.7328, 2.6258, 2.6146, 2.5499, 2.4966, 2.4471, 3.0591, 3.5459, 3.7402, 3.7511, 5.4147, 5.7093, 5.8467, 6.2467, 6.2434, 6.2404, 6.0331, 6.0792, 6.156, 6.1592, 6.2984, 6.53, 6.8131, 6.6399, 6.9901, 7.2335, 7.3301, 7.1949, 6.9263, 6.6632, 6.5621, 6.2978, 6.175, 6.0133, 5.8086, 5.5914, 5.6008, 5.4733, 5.5866, 5.8008, 5.9346, 6.2178, 6.2022, 6.5092, 6.68, 6.5243, 6.5868, 6.6021, 6.4448, 6.3487, 6.3309, 6.1002, 6.1144, 5.9634, 5.7017, 5.5016, 5.3729, 5.2891, 5.1542, 5.0718, 4.9024], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9067, 0.4004, 0.3884, 0.3888, 0.401, 0.3967, 0.3713, 0.5721, 0.4973, 0.6067, 0.6621, 0.5888, 0.5823, 0.5057, 0.4479, 0.4243, 0.4589, 0.3893, 0.406, 0.4279, 0.6571, 0.8512, 0.7097, 0.5921, 0.3473, 0.2802, 0.3213, 0.3818, 0.2932, 0.026, 0.0179, 0.277, 0.1019, -0.0671, 0.0558, 0.079, 0.0701, 0.0076, 0.0715, 0.1804, 0.255, 0.282, 0.4307, 0.6007, 0.6514, 0.6853, 0.7593, 0.7489, 0.8224, 0.8802, 0.7512, 0.7774, 0.6539, 0.6307, 0.6019, 0.835, 0.7362, 0.7279, 0.5573, 0.6146, 0.6528, 1.1126, 1.0424, 0.6575, 1.0782, 0.714, 0.4939, 0.2482, 0.0469, 0.1022, 0.2279, 0.5206, 0.4379, 0.3986, 0.461, 0.2499, 0.2986, 0.2198, 0.5113, 0.4242, 0.346, 0.472, 1.4455, 1.2941, 1.1583, 1.1039, 1.3924, 1.1573, 1.0164, 0.9006, 0.7884, 0.8154, 0.771, 0.7315, 0.681, 0.6906, 0.5785, 0.4927, 0.3656, 0.3046, 0.1439, 0.177, 0.2317, 0.1613, 0.1872, 0.2108, 0.2436, 0.2629, 0.2029, 0.2588, 0.2078, 0.22, 0.1518, 0.2383, 0.2119, 0.4661, 0.6212, 0.9785, 1.0784, 1.2143, 0.9858, 0.7763, 0.875, 0.8713, 0.8362, 0.7732, 0.5805, 0.539, 0.6372, 0.5137, 0.508, 0.5978, 0.5245, 0.5156, 0.6215, 0.6614, 0.5843], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0803, 0.0008, 0.0103, 0.001, -0.0074, 0.0007, 0.0039, 0.0563, 0.0141, 0.0618, 0.0925, 0.014, 0.0545, 0.0215, 0.0054, -0.0084, -0.1273, -0.0602, -0.0623, -0.0472, -0.0618, -0.012, -0.0242, -0.023, -0.0361, -0.0399, -0.0683, -0.1211, -0.0859, -0.2382, -0.3331, -0.2055, -0.2541, -0.1868, -0.1534, -0.1553, -0.112, -0.093, -0.0931, -0.0697, -0.103, -0.1102, -0.0872, -0.0922, -0.0409, -0.0288, -0.0179, -0.0867, -0.0548, 0.0452, 0.0418, 0.0262, 0.0281, -0.0163, -0.0487, 0.0129, -0.0023, 0.0334, -0.0925, 0.0165, -0.0062, 0.0184, 0.013, 0.0233, 0.0391, 0.0178, 0.0333, 0.0839, 0.0696, 0.0637, 0.0881, 0.1174, 0.1394, 0.1503, 0.1502, 0.0969, 0.1237, 0.0827, 0.2753, 0.1471, 0.1384, 0.1038, 0.198, -0.1613, -0.2197, -0.1951, 0.1073, 0.0661, 0.0749, 0.0178, -0.006, -0.0186, -0.0381, -0.0589, -0.0498, -0.0093, -0.0394, -0.0449, -0.0757, -0.0916, -0.1528, -0.1612, -0.2017, -0.118, -0.1166, -0.1229, -0.3523, -0.4116, -0.4458, -0.3856, -0.4048, -0.4226, -0.4463, -0.3163, -0.2692, -0.0298, 0.0006, 0.0247, 0.0167, 0.0407, 0.0964, 0.0778, 0.1093, 0.1359, 0.1647, 0.1617, 0.1434, 0.1519, 0.1647, 0.1472, 0.1626, 0.1716, 0.2, 0.1499, 0.1677, 0.051, 0.0556], "obv": [0, -283616, -373849, -443739, -578454, -394928, -540689, -427227, 668241, 473573, 644782, 316640, 667175, 494341, 370344, 2201670, 730742, 1462036, 713024, 1190808, 671251, 388874, 786797, 1192580, 1417190, 816710, 1395208, 635713, 1872986, 2685036, 1529020, 1813694, 1489430, 1288330, 1109880, 1423033, 1005263, 814631, 814631, 1322591, 1860203, 1677453, 1373282, 948920, 808502, 1048776, 1207776, 1023426, 474108, 292057, 467107, 277295, -14307, 107208, -68642, -104151, -224266, -224266, -131691, -9219, 49821, 117459, 364625, 546914, 710020, 964350, 772236, 1014693, 1380634, 1184240, 1408794, 1262593, 1165893, 1086357, 1225311, -264729, -3519, -679195, 247719, 420624, 629784, 388629, 212487, 334743, 227528, 14511, -551839, -674132, -674132, -571857, -330757, -516808, -645908, -530738, -801738, -590355, -765455, -581413, -680575, -800616, -705080, -333910, 1245318, 1805932, 2080869, 4850733, 3179382, 2590006, 1792314, 1361435, 1628818, 1474524, 1213984, 740823, 964133, 558123, 61843, -780567, -1098589, -3219591, -2614155, -2132105, -2601363, -2390363, -2228362, -1883345, -2094346, -2444356, -1972186, -2383336, -2675532, -3588655, -2637355, -4181633, -628993, 906188, 2146050, 3459758, 5292913, 4301783, 3800244, 4484372, 5222710, 5814210, 4366160, 3719297, 3216297, 3507297, 3265295, 3424305, 3424305, 2979305, 3397306, 4000306, 4789306, 4111254], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.29, 40.55, 40.1, 39.64, 38.62, 37.77, 36.6, 35.49, 35.0, 33.59, 32.28, 31.06, 30.61, 31.05, 31.45, 31.25, 30.31, 29.35, 28.74, 28.08, 27.64, 26.27, 24.79, 23.87, 23.02, 22.41, 21.84, 21.13, 20.79, 20.98, 21.41, 21.81, 21.98, 21.89, 20.95, 20.02, 19.15, 18.41, 18.04, 17.65, 17.36, 17.5, 17.34, 17.19, 16.21, 15.15, 14.17, 14.24, 14.09, 13.84, 15.01, 14.43, 14.18, 14.59, 15.21, 14.71, 14.68, 14.66, 14.15, 15.11, 16.0, 16.9, 17.5, 17.3, 17.11, 16.93, 16.19, 15.9, 15.86, 15.86, 15.37, 14.54, 14.06, 13.71, 15.66, 18.85, 21.54, 24.04, 27.93, 31.55, 34.51, 37.38, 38.87, 40.38, 41.79, 43.23, 43.26, 43.28, 43.5, 42.05, 39.42, 36.98, 35.3, 33.57, 31.6, 30.3, 29.1, 28.06, 26.59, 25.24, 24.63, 24.1, 23.68, 23.48, 23.87, 24.34, 25.05, 24.52, 22.81, 22.12, 21.81, 22.53, 22.98, 23.25, 22.97, 22.83, 22.7, 22.69, 21.81, 20.36, 19.92, 19.51, 19.13, 18.98, 18.18, 17.56, 16.98, 16.58, 16.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.51, 51.9, 47.9, 45.01, 40.48, 38.43, 30.7, 29.85, 29.48, 30.22, 29.76, 28.77, 34.11, 34.97, 32.52, 33.7, 32.57, 31.17, 30.54, 29.26, 28.59, 31.39, 29.02, 27.83, 27.02, 30.31, 35.42, 33.71, 31.95, 29.88, 28.82, 29.95, 29.06, 29.09, 26.97, 25.33, 26.08, 24.69, 21.43, 20.37, 20.64, 19.77, 18.77, 17.5, 16.37, 16.67, 17.35, 20.99, 26.76, 25.85, 25.37, 26.68, 25.79, 25.26, 27.01, 25.49, 24.81, 23.32, 21.61, 20.42, 24.16, 22.79, 21.59, 27.66, 24.41, 25.17, 27.71, 27.97, 25.48, 26.78, 25.4, 22.93, 18.58, 17.1, 16.16, 16.37, 18.63, 17.71, 16.93, 19.06, 18.13, 17.14, 16.57, 17.78, 18.79, 17.82, 16.89, 36.04, 48.77, 42.93, 39.75, 58.74, 52.32, 47.44, 44.51, 41.35, 40.6, 38.99, 38.18, 35.01, 32.49, 31.67, 28.36, 25.24, 24.05, 21.21, 19.98, 20.26, 19.16, 18.49, 17.84, 19.42, 18.79, 17.79, 16.97, 16.31, 15.73, 14.59, 13.86, 12.61, 16.09, 20.63, 24.14, 24.66, 29.5, 26.69, 25.38, 23.34, 22.38, 21.29, 20.74, 19.32, 18.61, 22.27, 21.2, 20.59, 20.98, 19.95, 19.49, 18.58, 18.23, 17.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8, 6.49, 5.47, 5.14, 7.34, 6.97, 21.79, 21.92, 21.58, 21.07, 20.74, 22.0, 20.0, 18.43, 17.14, 16.49, 16.17, 18.56, 17.66, 18.95, 18.66, 17.41, 21.36, 20.48, 19.88, 18.28, 16.4, 15.61, 17.71, 20.74, 20.49, 19.64, 19.58, 18.64, 22.79, 22.65, 20.51, 19.41, 28.7, 27.28, 26.22, 27.5, 30.23, 30.44, 28.48, 27.31, 26.42, 24.99, 22.84, 22.06, 21.28, 20.45, 20.01, 19.22, 18.25, 18.76, 18.25, 21.78, 21.0, 19.84, 17.78, 17.85, 17.47, 14.82, 21.24, 20.19, 18.53, 17.39, 21.62, 20.06, 19.03, 26.66, 32.72, 30.1, 29.11, 27.48, 25.02, 23.78, 22.74, 21.77, 23.14, 23.37, 22.84, 21.3, 20.28, 20.86, 20.32, 15.09, 12.09, 11.91, 11.03, 7.1, 6.25, 7.41, 6.44, 10.9, 10.12, 9.72, 8.96, 13.75, 12.76, 11.59, 17.68, 22.74, 21.67, 27.79, 24.93, 22.85, 25.12, 24.23, 23.9, 22.53, 21.91, 24.94, 24.01, 23.55, 24.06, 26.44, 25.99, 25.72, 23.0, 20.88, 18.5, 17.22, 15.24, 14.75, 14.68, 15.78, 14.62, 13.91, 13.11, 15.7, 18.06, 16.73, 15.93, 15.47, 14.89, 17.08, 16.11, 15.35, 14.49, 13.92], "ad": [248191.0, 216678.0, 252225.0, 282177.0, 233680.0, 387119.0, 397289.0, 448863.0, 658290.0, 624726.0, 578630.0, 250488.0, 430031.0, 492252.0, 540772.0, 1634652.0, 589518.0, 564301.0, 339598.0, 719877.0, 255250.0, 311725.0, 261986.0, 209057.0, 241143.0, 427501.0, 1005999.0, 610204.0, 1376129.0, 1755085.0, 764215.0, 967553.0, 713190.0, 563988.0, 430149.0, 144832.0, -52229.0, -65844.0, -107196.0, 132409.0, 140682.0, 83573.0, 47790.0, -128164.0, -128164.0, -180398.0, -21398.0, -69191.0, -343848.0, -440228.0, -388362.0, -433555.0, -310997.0, -264905.0, -408679.0, -428749.0, -500818.0, -506205.0, -435412.0, -312940.0, -283421.0, -241797.0, -291230.0, -268442.0, -227666.0, -242627.0, -324962.0, -264346.0, -191157.0, -298280.0, -298278.0, -338152.0, -363223.0, -418898.0, -368369.0, -439322.0, -343089.0, -996243.0, -334163.0, -351454.0, -166900.0, -157253.0, -141242.0, -18986.0, -115479.0, -33550.0, 233350.0, 190383.0, 207364.0, 244183.0, 426477.0, 527959.0, 575523.0, 524336.0, 253336.0, 195685.0, 74461.0, 258503.0, 214431.0, 157570.0, 202824.0, 573994.0, -963122.0, -1234935.0, -1228228.0, 852797.0, 852796.0, 926468.0, 394673.0, 179234.0, 223797.0, 113587.0, -72513.0, -40969.0, 147986.0, -258024.0, -456536.0, -686284.0, -948999.0, -2088382.0, -2249461.0, -2517266.0, -2640756.0, -2851756.0, -2918462.0, -3138018.0, -3208352.0, -3364738.0, -3191994.0, -3578226.0, -3709211.0, -4378834.0, -3475102.0, -3224680.0, -303619.0, -248973.0, -36067.0, -394351.0, -174373.0, -363690.0, -865229.0, -550900.0, -160015.0, 216394.0, 301572.0, -239248.0, -93217.0, 3783.0, -214018.0, -331548.0, -331548.0, -536007.0, -675342.0, -249695.0, 460406.0, 535744.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 255953.0, 248254.8, 252707.4, 278737.6, 289032.0, 287960.2, 452740.2, 585256.9, 647040.1, 612394.5, 640706.1, 675540.9, 670964.4, 675703.2, 698998.1, 709059.4, 585974.8, 496731.8, 499551.9, 548378.0, 581804.6, 645450.5, 645680.2, 638314.3, 617846.0, 613230.0, 584497.3, 568424.5, 511538.2, 399035.0, 368626.0, 306785.6, 296593.2, 294583.9, 316910.1, 313106.9, 305819.0, 279942.0, 279313.8, 323021.5, 290430.6, 254174.4, 254880.6, 253623.7, 223339.0, 226882.2, 206405.7, 202517.2, 193778.4, 148104.1, 142146.2, 130545.2, 118327.8, 113884.2, 119961.6, 118687.2, 140569.3, 147769.2, 162318.7, 189655.3, 197047.5, 213598.9, 221455.2, 206408.6, 196133.3, 193718.1, 317289.1, 324198.7, 367520.6, 423617.9, 421269.0, 419729.6, 429225.0, 437169.2, 441441.2, 438267.3, 310565.0, 341079.0, 285740.7, 201540.0, 194477.0, 197671.0, 192160.6, 187456.4, 186747.8, 203126.3, 202962.9, 163837.9, 170012.8, 171438.3, 173214.9, 158658.5, 177170.4, 322183.2, 366727.6, 367121.3, 622969.4, 772594.5, 813127.9, 882980.9, 914064.7, 931249.4, 909561.8, 777693.0, 768947.7, 763785.0, 527399.6, 409892.5, 435195.9, 387228.9, 556241.2, 590046.5, 622822.1, 643693.9, 617477.8, 611346.9, 605247.6, 576719.7, 527479.7, 542894.5, 371909.3, 340585.3, 383692.6, 431896.8, 565224.6, 904288.5, 1023304.9, 1126191.0, 1222560.8, 1358659.3, 1416657.3, 1437591.6, 1414692.1, 1393395.9, 1298118.1, 1087659.1, 998827.3, 925141.1, 822870.3, 663755.0, 580543.0, 530389.1, 506476.3, 474442.6, 475592.6, 409687.6, 412806.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.181, 1.234, 1.234, 1.202, 1.154, 1.142, 1.08, 1.033, 0.926, 0.767, 0.695, 0.565, 0.552, 0.549, 0.582, 0.574, 0.621, 0.624, 0.649, 0.763, 0.702, 0.632, 0.639, 0.641, 0.579, 0.59, 0.565, 0.578, 0.59, 0.511, 0.532, 0.566, 0.53, 0.516, 0.545, 0.541, 0.646, 0.703, 0.766, 0.861, 0.939, 1.071, 1.117, 1.079, 1.091, 1.078, 1.433, 1.442, 1.524, 1.669, 1.662, 1.648, 1.674, 1.731, 1.748, 1.751, 1.212, 1.259, 1.051, 0.742, 0.718, 0.714, 0.684, 0.677, 0.68, 0.73, 0.733, 0.593, 0.62, 0.646, 0.659, 0.613, 0.666, 1.021, 1.106, 1.092, 1.644, 1.814, 1.922, 2.109, 2.139, 2.17, 2.134, 1.812, 1.744, 1.718, 1.169, 0.913, 0.921, 0.806, 1.015, 1.054, 1.093, 1.108, 1.057, 1.053, 1.034, 0.983, 0.891, 0.898, 0.606, 0.549, 0.601, 0.699, 0.869, 1.19, 1.424, 1.599, 1.678, 1.781, 1.813, 1.821, 1.753, 1.693, 1.57, 1.253, 1.14, 1.056, 0.959, 0.776, 0.735, 0.689, 0.659, 0.619, 0.61, 0.512, 0.509], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.51, 18.73, -38.65, -36.75, -32.71, -35.1, -46.23, -0.98, 9.44, 21.89, 47.37, 34.66, 18.88, 11.16, -10.53, -23.33, -3.37, -33.83, -39.19, -28.34, 30.01, 111.2, 74.31, 33.29, -39.21, -77.16, -56.41, -65.5, -64.53, -146.82, -148.24, -97.52, -134.09, -226.7, -161.46, -129.15, -135.48, -153.53, -137.67, -114.06, -86.77, -68.81, -29.5, 34.54, 44.02, 52.78, 78.05, 75.95, 88.09, 106.39, 82.19, 78.6, 48.72, 42.49, 39.47, 90.76, 72.01, 66.08, 85.16, -12.47, 55.29, 154.02, 198.31, 50.44, 164.52, 123.47, -35.48, -168.66, -132.05, -142.47, -98.65, -34.58, -29.98, -33.46, 12.13, -38.96, -47.73, -70.63, -26.25, -1.79, -28.82, -18.36, 332.76, 405.35, 267.3, 206.56, 288.23, 242.97, 176.7, 142.46, 94.12, 94.13, 84.97, 75.76, 52.16, 47.86, 36.81, 4.94, -36.19, -53.55, -97.03, -93.18, -77.11, -104.6, -92.93, -88.96, -73.17, -72.14, -86.26, -79.78, -85.96, -90.83, -109.9, -111.95, -116.54, -58.45, 27.19, 125.19, 187.78, 246.09, 178.33, 109.62, 106.71, 103.15, 93.21, 80.8, 40.85, 9.06, 34.85, 18.01, 10.18, 33.9, 19.16, 15.43, 26.03, 25.6, 29.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3503, 38.3754, 35.644, 38.4415, 38.8884, 33.6671, 5.9032, 3.7468, -4.6099, -2.3895, -2.1429, 1.3665, 9.6577, 7.362, 13.7717, -9.8565, -9.3596, -9.9512, -10.3761, -13.2166, 9.5757, 10.3643, 6.61, 5.1784, 4.5386, 9.748, 4.2236, 4.4776, -2.0011, -7.8991, -6.1469, -5.2181, -2.2989, -1.6374, -5.2817, -6.4252, -0.6017, -3.1325, -6.747, -9.8266, -14.1743, -13.3702, -14.4241, -11.3606, -9.3666, -9.4744, -9.7701, -6.2912, 0.276, 1.6555, -1.0558, 2.528, 5.8518, 5.8118, 7.7922, 7.5, 11.1111, 9.2141, 7.1904, 5.6579, 9.5801, 5.4917, 2.8607, 0.2472, 0.7389, 0.3663, 4.4226, 3.4146, -0.1205, 4.9007, 2.0952, 2.3125, 0.6219, -1.0799, -4.8708, -2.9486, -0.5383, 0.7796, -0.3384, -0.1876, -5.3199, -4.8502, -3.5519, -4.2683, -2.7466, -2.0279, 0.6452, 17.2368, 21.1842, 21.2516, 20.8386, 53.5341, 52.6397, 49.1077, 47.4455, 40.5563, 47.0958, 42.0683, 41.8727, 40.3744, 41.6909, 17.2734, 9.0898, 1.552, -2.5921, -28.2845, -24.8101, -21.2017, -21.7699, -17.5, -20.0, -18.9189, -18.2727, -20.0, -20.2727, -18.6538, -15.8, -14.0425, -9.7614, -4.4341, -0.8979, -1.4544, 7.9092, 10.0026, 16.5254, 12.6298, 7.8577, 16.2307, 15.8226, 20.1906, 19.5166, 17.6698, 13.0156, 19.0332, 6.6068, 4.4032, 2.1978, -1.8182, -7.4297, -2.2751, 3.027, -1.2526], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -20.0, -20.0, -8.0, 88.0, 88.0, 88.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4445, 6.5965, 4.4458, 2.836, 2.2312, 2.1634, -0.3238, -1.0106, -1.4508, 1.3987, 4.3708, 2.2169, 0.3487, -2.7197, -3.3866, -2.7255, -1.5821, -1.7202, -4.0668, -3.9732, -1.1743, -3.7262, -6.9185, -6.7764, -7.4477, -8.5368, -10.7919, -10.7178, -9.5181, -8.3452, -7.6722, -5.4819, -3.1791, -2.2916, -1.6807, -0.6973, -0.7406, 0.2026, 1.5045, 0.6581, 1.3821, 0.7243, 1.0617, 1.1453, 4.1595, 3.4173, 3.6014, 2.2865, 2.9931, 3.2284, 5.6758, 5.4972, 3.7384, 6.1221, 4.1908, 2.7561, 1.127, -0.7014, -1.033, -0.6727, 0.9446, 0.0701, -0.4149, -0.0538, -1.6962, -1.6207, -2.311, -0.3938, -0.8469, -1.2546, -0.5202, 10.0075, 12.8045, 13.6126, 15.5272, 39.367, 38.4999, 36.7167, 33.3348, 28.5823, 32.4622, 31.6661, 30.3341, 27.8193, 29.2051, 22.7691, 16.999, 9.3024, 5.6364, -2.3462, -0.6128, 0.3569, -4.4686, -5.3446, -6.2924, -7.502, -8.893, -13.3699, -12.8867, -16.5435, -17.3431, -21.1334, -18.9926, -20.077, -13.8064, -11.5001, -5.393, -1.5289, 6.0068, 4.3136, 1.2297, 5.8557, 8.3962, 9.7745, 10.0195, 5.7545, 5.4001, 8.9199, 5.5285, 5.2463, 7.399, 5.8239, 5.8126, 7.4841, 7.684, 6.4578], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.502458, 123.630573, 68.783822, 46.571605, 34.539, 26.728232, 21.317195, 17.383137, 14.419669, 12.120678, 10.291382, 8.845428, 7.665781, 6.704129, 5.914855, 5.246522, 4.675238, 4.174722, 3.729066, 3.331615, 2.978213, 2.656206, 2.364517, 2.100959, 1.873722, 1.686203, 1.524049, 1.378433, 1.239932, 1.108754, 0.989125, 0.881747, 0.783064, 0.684772, 0.588397, 0.50266, 0.420982, 0.338083, 0.258512, 0.183118, 0.110745, 0.038261, -0.031537, -0.093432, -0.144982, -0.186907, -0.215163, -0.227922, -0.227495, -0.217563, -0.199267, -0.176904, -0.151004, -0.12115, -0.092684, -0.065638, -0.043879, -0.026613, -0.013859, 0.003294, 0.020585, 0.037182, 0.048689, 0.058124, 0.066311, 0.080096, 0.096311, 0.108929, 0.124648, 0.137174, 0.143522, 0.141548, 0.130214, 0.112688, 0.093597, 0.078895, 0.066528, 0.055538, 0.046999, 0.036717, 0.026179, 0.01403, 0.006475, 0.000405, -0.005395, -0.009307, 0.015918, 0.067303, 0.135998, 0.217786, 0.366665, 0.54946, 0.739168, 0.913284, 1.053476, 1.171008, 1.262456, 1.326383, 1.361312, 1.376888, 1.362195, 1.316929, 1.237724, 1.134396, 1.004203, 0.868084, 0.73851, 0.610426, 0.489271, 0.378357, 0.278789, 0.19054, 0.105851, 0.029549, -0.044201, -0.114135, -0.185254, -0.249307, -0.307922, -0.346912, -0.366089, -0.359705, -0.330423, -0.272524, -0.203707, -0.139067, -0.072638, -0.005338, 0.059973, 0.118625, 0.158169, 0.180786, 0.197749, 0.20311, 0.20056, 0.198698, 0.194605, 0.189528, 0.188723, 0.192157, 0.196238], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.5005, 107.5265, 99.778, 89.1367, 78.2172, 67.9194, 58.5989, 50.3558, 43.1686, 36.959, 31.6255, 27.0695, 23.1887, 19.8918, 17.0964, 14.7264, 12.7162, 11.0079, 9.5521, 8.308, 7.2421, 6.3249, 5.5328, 4.8464, 4.2519, 3.7388, 3.2958, 2.9123, 2.5779, 2.284, 2.0251, 1.7964, 1.5937, 1.4119, 1.2472, 1.0983, 0.9628, 0.8379, 0.722, 0.6142, 0.5135, 0.4185, 0.3285, 0.2441, 0.1663, 0.0956, 0.0335, -0.0188, -0.0605, -0.0919, -0.1134, -0.1261, -0.1311, -0.1291, -0.1218, -0.1106, -0.0972, -0.0831, -0.0693, -0.0548, -0.0397, -0.0243, -0.0097, 0.0039, 0.0163, 0.0291, 0.0425, 0.0558, 0.0696, 0.0831, 0.0952, 0.1045, 0.1096, 0.1102, 0.1069, 0.1013, 0.0943, 0.0866, 0.0787, 0.0703, 0.0615, 0.052, 0.0429, 0.0344, 0.0264, 0.0193, 0.0186, 0.0283, 0.0499, 0.0835, 0.1401, 0.222, 0.3254, 0.443, 0.5651, 0.6863, 0.8015, 0.9065, 0.9974, 1.0733, 1.1311, 1.1683, 1.1822, 1.1726, 1.1389, 1.0848, 1.0155, 0.9345, 0.8454, 0.752, 0.6574, 0.564, 0.4724, 0.3838, 0.2982, 0.2157, 0.1355, 0.0586, -0.0147, -0.0812, -0.1381, -0.1825, -0.2121, -0.2241, -0.2201, -0.2039, -0.1776, -0.1432, -0.1025, -0.0583, -0.015, 0.0242, 0.0589, 0.0877, 0.1103, 0.128, 0.1413, 0.1509, 0.1585, 0.1652, 0.1714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2093, -0.3163, 3.35, 5.618, 5.5727, 5.7144, 6.7128, 6.567, 6.0781, 4.0624, 0.9022, -1.5709, -3.1026, -3.6412, -3.4399, -4.5981, -5.8993, -6.0111, -7.6008, -9.7724, -11.8401, -14.0693, -16.053, -18.6381, -20.3326, -20.7836, -20.1538, -19.3162, -17.7458, -14.0871, -9.7141, -6.3984, -2.6052, 1.3718, 5.3522, 9.1954, 11.5942, 13.924, 14.9227, 14.5442, 13.1886, 13.1772, 11.9866, 10.2122, 7.8839, 5.9775, 4.2319, 4.4403, 4.5437, 4.0507, 5.2593, 5.4503, 4.7984, 3.8244, 2.2684, 0.4569, -0.8599, -1.2837, -2.0166, -2.7764, -2.8675, -4.5843, -5.4422, -5.7853, -5.3751, -4.5055, -3.7703, -2.6361, 3.5582, 10.6899, 17.3138, 23.4528, 40.8891, 55.7085, 67.6019, 75.7591, 80.0152, 85.1446, 87.2458, 84.8752, 80.6108, 76.4493, 65.8815, 50.5601, 35.1504, 21.1582, 3.9949, -8.9206, -18.8232, -26.9921, -32.1729, -35.7297, -37.5242, -37.1922, -36.7347, -34.8094, -32.8058, -29.5674, -27.835, -25.6226, -22.4934, -17.9969, -13.9036, -7.8597, -1.7153, 6.8069, 12.495, 16.1373, 21.4203, 26.731, 31.0963, 34.4739, 33.949, 31.4291, 29.6309, 24.4143, 18.4135, 13.6566, 9.1658, 3.8013, 0.5655, -0.7172, -1.977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.18, 61.54, 53.99, 57.37, 56.36, 54.11, 6.53, 4.3, -6.43, -3.29, -2.95, 1.89, 12.17, 8.98, 15.83, -21.15, -19.83, -21.61, -21.99, -28.39, 29.32, 31.4, 18.59, 15.22, 13.67, 26.23, 14.48, 15.05, -7.85, -31.02, -25.47, -20.91, -9.71, -7.0, -19.48, -23.61, -2.15, -10.24, -19.72, -33.33, -57.66, -55.67, -57.12, -50.32, -39.4, -40.77, -42.95, -25.75, 1.16, 6.92, -5.14, 13.14, 34.9, 34.92, 44.78, 41.61, 69.49, 51.52, 45.0, 38.05, 51.05, 32.82, 20.72, 1.64, 4.76, 2.44, 24.66, 19.72, -0.66, 24.11, 9.39, 10.27, 2.57, -4.15, -23.01, -13.91, -2.28, 3.43, -1.54, -0.85, -26.89, -24.44, -18.8, -24.48, -16.92, -12.9, 4.27, 61.5, 66.26, 66.53, 66.67, 85.33, 82.33, 75.03, 68.42, 53.78, 58.55, 54.55, 53.52, 50.05, 51.08, 26.27, 14.04, 2.23, -3.82, -73.8, -61.0, -50.51, -50.41, -42.47, -54.63, -51.98, -50.89, -52.68, -55.34, -51.87, -46.75, -42.31, -28.3, -14.29, -2.7, -4.59, 22.85, 27.41, 38.55, 27.69, 15.58, 30.95, 30.73, 40.51, 38.38, 31.75, 24.83, 34.05, 13.65, 9.74, 5.38, -4.74, -24.5, -7.43, 10.69, -5.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.8456, 3.0222, 1.9304, 24.2217, 25.3695, 15.3937, 15.125, 9.6639, 10.5874, -6.0944, -5.037, -3.1094, -2.7398, -2.3734, 3.2712, 5.8676, 5.1788, 6.1079, 5.2603, 3.2259, 3.7151, 1.8994, 0.5706, 3.5967, 1.3421, -0.5903, -0.4931, 2.543, 6.9246, 3.8079, 2.1938, 0.707, -0.9542, 0.4457, -0.3142, 0.5688, -1.5626, -1.0815, 0.7105, -1.3895, -2.7125, -2.5958, -1.503, -1.9785, -2.9937, -2.3972, -2.1586, -1.4609, -0.7331, 1.1496, 4.139, 2.9377, 2.7517, 3.2541, 2.6075, 2.4686, 3.1542, 2.6127, 1.6035, 1.1668, 1.3765, 1.2448, 2.8709, 2.2141, 1.6643, 5.0732, 0.9353, 1.5674, 2.8489, 3.2206, 1.7093, 2.4804, 2.3838, 0.6598, 0.6333, -0.1761, -1.236, -0.544, 0.985, 0.5052, 0.433, 1.5241, 0.9266, 0.6585, -0.1001, 0.6466, 1.3002, 0.8975, 0.6743, 9.2047, 17.3574, 14.2404, 11.8262, 32.1645, 28.6597, 22.1806, 22.8278, 11.5943, 11.914, 10.212, 11.2062, 6.4027, 4.7385, 6.8554, 2.3327, -1.9527, -4.8626, -4.0454, -1.7094, 1.1105, -3.5454, -2.6437, -1.9389, 0.9955, -1.0001, -2.1111, -2.2864, -2.5049, -3.0874, -2.183, -4.0652, -1.672, 2.0284, 6.5547, 10.5754, 11.1932, 16.2228, 12.9481, 7.4555, 7.3619, 7.1387, 5.6332, 5.6856, 3.8734, -1.2371, 2.9253, 1.7646, 0.5125, 1.2107, 2.7092, 3.1507, 2.772, 2.8332, 2.857], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2712, 0.8427, -0.0748, -1.7578, 12.1182, 10.3372, 6.407, 5.3921, -9.2024, -8.7098, -6.4319, -5.1145, -3.9603, -4.9016, -3.7032, -0.3221, -0.3135, 3.4925, 2.8192, 0.1747, 0.3655, -0.8986, -0.8735, -0.465, -3.4416, -3.1175, -2.208, -2.2407, 1.0579, 0.9197, -0.875, -2.9936, -2.9398, -1.6302, -1.8486, -1.8682, -4.0898, -4.1503, -4.1634, -3.2849, -8.9403, -5.2133, -3.4887, -4.0679, -5.2648, -5.6676, -5.2473, -3.3686, -2.1867, -1.2124, 0.9594, 1.4842, 1.2982, 1.7097, 1.3356, 1.015, 1.3373, 0.6141, 0.6951, -0.8318, -1.0763, -0.5721, 0.8723, 0.3064, -0.0618, -0.3775, -3.5161, -0.2495, -0.2398, 0.9495, -1.2886, -0.2485, 0.4848, -3.0432, -7.6272, -3.6892, -3.6097, -2.9177, -2.9078, -1.5837, -1.371, -0.1849, -0.9723, -1.4303, -1.3345, -1.8221, -0.4088, -0.9065, -1.1297, -1.8093, 10.2363, 7.9738, 7.9333, 5.3129, 19.1201, 14.5489, 11.3802, 5.8705, 6.1902, 6.8731, 4.5285, -0.752, -1.4622, -1.2533, -7.2069, -12.4463, -9.2508, -15.5883, -12.1076, -6.6166, -8.983, -5.4102, -5.1824, -4.2513, -3.862, -6.5947, -6.1977, -5.653, -5.8539, -7.9068, -7.8811, -8.7313, -6.5573, -1.1184, 0.6754, 5.6932, 6.2228, 4.0481, 2.9555, -0.0381, 0.3387, 1.2332, 0.5856, -2.2266, -4.3371, -3.3747, -2.2354, -1.7875, 1.2107, -0.9908, -1.0493, -0.628, -1.1668, 0.157], "thermo_temp": [null, 3.8728, 2.84, 2.4097, 2.1516, 5.2498, 3.7007, 2.8769, 11.8564, 2.5282, 4.5333, 4.9692, 3.5744, 2.1795, 2.1795, 26.0667, 13.2513, 5.0564, 8.718, 4.2718, 19.7898, 2.6154, 1.3949, 2.0051, 1.2205, 2.5282, 7.0616, 6.1898, 5.4923, 2.8769, 2.441, 3.0513, 3.3496, 2.798, 1.4441, 4.2421, 4.7837, 2.5272, 1.7149, 4.7837, 6.3181, 2.8883, 3.0688, 3.7908, 1.9857, 2.2564, 1.5344, 2.437, 3.7006, 3.0688, 4.8739, 2.7077, 7.1304, 2.6175, 1.9857, 2.0894, 2.4528, 3.2704, 3.0887, 1.9077, 1.4535, 2.362, 3.8155, 1.4535, 1.4535, 1.5444, 1.2718, 1.4535, 1.8169, 1.9986, 0.9085, 1.9986, 2.4528, 1.8169, 3.5429, 1.9077, 1.7261, 5.4507, 4.4514, 1.8169, 3.0887, 2.2711, 3.3613, 2.7289, 1.899, 3.703, 8.2605, 3.5131, 2.3737, 2.3737, 3.8929, 2.0889, 1.804, 1.7091, 1.899, 2.0889, 1.2343, 2.4687, 1.7091, 1.804, 1.804, 11.014, 9.8746, 6.2666, 3.8929, 27.0414, 9.5396, 7.6317, 11.4475, 6.2008, 6.2008, 3.3389, 6.6777, 7.1547, 6.2008, 8.1087, 9.5396, 10.4936, 4.3882, 11.5429, 10.3982, 8.5857, 5.4376, 3.4343, 3.2435, 5.2468, 2.8619, 4.579, 3.9112, 3.1481, 2.7665, 5.7238, 3.8158, 7.0593, 8.5857, 7.6731, 9.9, 6.0, 10.5, 8.9, 4.5, 7.4, 6.8, 4.4, 5.1, 6.1, 3.1, 6.3, 4.0, 2.3, 2.9, 3.7, 4.2, 3.4, 4.0, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7486, 3.8913, 4.0873, 3.994, 3.6641, 3.3942, 7.5165, 8.5592, 7.9223, 8.067, 7.3769, 9.6338, 8.3577, 7.0918, 6.1669, 5.2676, 4.7695, 5.1862, 5.3687, 5.3912, 4.934, 4.4808, 4.2209, 4.0624, 3.8325, 3.3983, 3.5517, 3.7757, 3.5487, 3.2153, 3.5005, 4.0128, 3.8083, 3.6738, 3.6951, 3.3843, 3.1792, 2.8802, 2.7996, 2.9634, 2.9826, 3.3265, 3.214, 3.926, 3.6881, 3.3786, 3.1442, 3.0185, 3.0643, 3.0687, 2.8576, 2.6023, 2.5586, 2.7872, 2.5447, 2.3463, 2.2005, 2.0316, 1.9265, 1.9066, 1.9233, 1.7388, 1.786, 1.9073, 1.8908, 2.1912, 2.1397, 2.0645, 2.6801, 3.0022, 2.7867, 2.8416, 2.7379, 2.8512, 2.829, 2.6599, 2.8495, 3.8334, 3.7751, 3.5203, 3.3118, 3.4175, 3.1759, 2.9265, 2.7051, 2.5586, 2.4732, 2.2479, 2.2881, 2.1828, 2.1139, 2.0576, 3.686, 4.8112, 5.0758, 4.8608, 8.8936, 9.0111, 8.7603, 9.2488, 8.6947, 8.2412, 7.3499, 7.2277, 7.2144, 7.0301, 7.2262, 7.6468, 8.1644, 7.4778, 8.2169, 8.6135, 8.6085, 8.032, 7.196, 6.4774, 6.2536, 5.637, 5.4446, 5.1658, 4.7989, 4.4294, 4.6648, 4.5104, 4.9738, 5.6305, 6.0019, 6.7107, 6.5814, 7.2939, 7.5859, 7.0248, 7.0931, 7.0398, 6.5598, 6.2944, 6.2591, 5.6847, 5.7966, 5.4699, 4.8936, 4.5311, 4.38, 4.3473, 4.175, 4.1432, 3.8808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0913, 1.0775, 1.2634, 1.2643, 1.2265, 1.2414, 1.041, 1.025, 1.0276, 0.9818, 0.991, 0.9899, 1.023, 1.0477, 1.0611, 1.1152, 0.9039, 0.8648, 0.895, 0.8627, 1.1627, 1.176, 1.0701, 1.0571, 1.057, 1.0861, 1.1231, 1.0618, 1.0129, 0.865, 0.8616, 0.9282, 0.9121, 0.9381, 0.8686, 0.8471, 0.9177, 0.91, 0.7696, 0.8209, 0.75, 0.7139, 0.6988, 0.7292, 0.7424, 0.7553, 0.7845, 0.8139, 0.939, 0.974, 0.9813, 1.0129, 1.2382, 1.1409, 1.1265, 1.1486, 1.2451, 1.2397, 1.2351, 1.1901, 1.1498, 1.0993, 1.0251, 0.9783, 0.8792, 0.9582, 0.9763, 1.0206, 0.9309, 0.9855, 1.0003, 0.949, 0.8561, 0.9254, 0.9115, 0.9302, 0.9389, 0.9714, 1.0455, 0.9963, 0.9626, 0.9118, 0.9689, 0.9221, 0.9369, 1.0153, 1.1698, 1.067, 1.3029, 1.2562, 1.2868, 1.1998, 1.3947, 1.3381, 1.305, 1.2515, 1.2541, 1.2733, 1.2359, 1.1896, 1.1844, 1.1817, 1.0339, 0.984, 0.9849, 0.8861, 0.7435, 0.7933, 0.7566, 0.8167, 0.7919, 0.7806, 0.7858, 0.7911, 0.7838, 0.767, 0.8176, 0.8517, 0.8186, 0.9049, 0.9066, 0.9364, 1.0293, 1.0793, 1.1025, 1.0831, 1.0758, 1.0914, 1.1047, 1.1254, 1.1322, 1.1332, 1.1151, 1.1446, 1.1344, 1.0759, 1.0498, 0.9461, 0.9125, 0.9315, 0.9388, 0.9966], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9442, 0.6291, 0.6117, 0.7006, 0.7003, 0.7633, 0.8105, 0.9727, 1.0707, 1.0182, 1.0376, 1.0303, 0.9353, 0.9063, 0.9026, 1.1596, 1.2372, 1.1539, 1.1776, 1.1497, 1.2341, 0.7696, 0.84, 0.9112, 0.9122, 0.8511, 0.8638, 0.9693, 1.0008, 1.0815, 1.1173, 1.0537, 1.0882, 1.0289, 1.0294, 1.1026, 1.008, 0.996, 1.0161, 1.0933, 1.2152, 1.1794, 1.1843, 1.148, 1.1025, 1.1264, 1.0949, 1.0652, 0.9444, 0.9598, 0.9944, 0.9226, 0.8815, 0.8555, 0.836, 0.8111, 0.7712, 0.774, 0.7544, 0.7782, 0.6873, 0.7715, 0.9104, 0.7802, 0.9326, 0.9387, 0.8813, 0.8686, 0.9333, 0.8934, 0.8749, 0.9138, 0.9348, 0.9592, 1.0648, 1.0444, 1.0023, 1.0861, 0.9989, 0.9894, 1.0484, 1.0752, 1.0756, 1.0845, 1.068, 1.0357, 1.0401, 0.737, 0.5934, 0.6654, 0.7132, 0.4632, 0.5067, 0.5905, 0.5935, 0.6997, 0.6825, 0.6974, 0.6997, 0.7457, 0.761, 0.8234, 0.9267, 0.9632, 0.9927, 1.2375, 1.2312, 1.173, 1.2662, 1.1729, 1.2023, 1.17, 1.2221, 1.2028, 1.2058, 1.2527, 1.2265, 1.1686, 1.1456, 1.1128, 1.0725, 1.0418, 0.8874, 0.8681, 0.7881, 0.8485, 0.8802, 0.8539, 0.8427, 0.84, 0.8228, 0.8423, 0.8715, 0.8424, 0.8941, 0.9637, 1.0, 1.0118, 1.1133, 1.0919, 1.0063, 1.0153], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 460447.83, 388212.1, 318854.4, 5724364.12, 4357018.14, 3825664.01, 3092573.35, 2740033.56, 957402.53, 813597.05, 717192.51, 665273.58, 584220.96, 455890.22, 974348.02, 627058.92, 1184667.77, 1268266.74, 770344.99, 670931.77, 485107.6, 376911.65, 316164.3, 287149.11, 111460.24, 93079.21, 79782.18, 297621.77, 518520.2, 397318.11, 281728.84, 77329.61, 59040.36, 84684.7, 82837.71, 49610.8, -198295.19, -184051.55, -101331.0, -140698.82, -233396.51, -190653.23, -174739.46, -154384.97, -166624.2, -142820.74, -106799.46, -77237.46, -64671.14, -36998.61, 35648.04, 42384.23, 42679.17, 59687.12, 38694.27, 52046.13, 92101.69, 45810.28, 48008.97, 14587.18, 11248.25, 7577.07, 64200.8, -119008.27, -98617.21, -224829.69, -108506.32, -84029.47, 3979.18, -2848.52, -45874.84, 5165.98, -23203.23, -54560.98, -154313.99, -157150.96, -134700.82, -105747.06, -25234.59, -34247.6, -32857.31, -20352.59, -72582.63, -56479.52, -65036.39, -5818.46, -13057.44, -20961.47, -8896.05, 551211.6, 1115089.03, 1024227.87, 956224.23, 10198607.8, 8513891.15, 7136980.58, 5736928.91, 4623765.83, 4108984.02, 3500959.03, 2965315.74, 2412733.9, 2128923.26, 1492804.53, 1009013.95, 176046.09, 72884.35, -1816354.9, -1276345.22, -916636.52, -1003120.41, -839689.0, -708694.63, -588644.98, -507428.42, -601886.36, -432251.41, -544198.93, -482384.74, -836569.62, -405915.94, -621519.08, 2565859.13, 2652231.84, 3105819.82, 3131312.7, 4281445.43, 3259199.23, 2492676.15, 2459097.34, 2223822.16, 1914583.11, 1434206.95, 739552.27, 562044.8, 618938.52, 419889.35, 366719.76, 314331.22, 193141.24, 189435.05, 360501.73, 399173.25, 274342.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6611, -7.1373, -7.4159, -7.1951, -6.4903, -6.2689, -7.5527, -1.0636, -3.5286, -0.4577, 1.4929, -0.5994, -0.595, -2.7177, -4.2245, -4.6611, -3.954, -4.2388, -3.9679, -2.6696, 0.8696, 5.1494, 2.8404, 1.2867, -1.5313, -1.9826, -1.5539, -1.6944, -2.4973, -5.0048, -5.1428, -2.6999, -4.4881, -5.4899, -4.7792, -5.0561, -5.7591, -7.5587, -7.3619, -6.0137, -4.9703, -3.7821, -1.2766, 1.215, 1.9033, 2.2136, 2.9187, 2.5338, 3.4075, 4.2519, 3.0228, 3.3319, 2.0437, 1.8556, 1.6102, 4.2788, 3.3113, 3.2, 0.9448, 1.0197, 0.9925, 3.0637, 2.4165, 0.6336, 3.0717, 1.2105, 0.0583, -0.515, -1.8809, -1.7999, -1.1004, 0.7928, 0.2923, 0.0792, 0.5143, -0.8413, -0.608, -1.2103, 0.8943, 0.3333, -0.2044, 0.5392, 9.2713, 9.3477, 9.9411, 11.5789, 28.5885, 25.7217, 22.8394, 18.4909, 12.9423, 15.7653, 14.0203, 12.2945, 9.6742, 10.7865, 4.4149, 0.0301, -6.2383, -8.3052, -14.7149, -11.9586, -10.8319, -13.9974, -13.247, -12.6495, -11.5644, -10.8585, -13.4795, -9.9665, -12.3657, -12.0843, -13.9159, -9.9856, -10.1978, -3.575, 0.1247, 6.3656, 8.6074, 12.6663, 9.3927, 5.0051, 8.0994, 8.8852, 8.6852, 7.422, 2.0009, 0.9025, 3.938, 0.5846, 0.6497, 3.2328, 1.6648, 1.744, 3.0386, 2.0833, 0.4575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 202770.8282, 166201.1218, 31722.7762, 30952.1259, 47620.7951, 65548.856, 414976.5981, 187656.6763, 69578.9298, -56547.3579, 17993.8206, -100983.4602, -122506.5815, -136000.5732, -145998.1298, -126606.1707, -47867.9703, 172762.2908, 121379.8618, 333028.6685, 509913.7428, 220643.342, 146945.2792, 22503.931, -77923.3511, -154508.1834, -262574.9845, -345614.8923, -352498.3602, -336426.3581, -223029.4068, -153731.8913, -129578.3138, -119302.8946, -160238.9571, -162418.4628, -165164.6351, -100682.1933, -80356.9847, -152127.8931, -198325.2245, -182691.5422, -174067.2258, -115719.3249, -66664.0301, -86281.7884, -92849.4646, -110026.4195, -108764.8284, -75836.2443, -16502.8922, 18662.7813, 44595.9614, 35422.1351, 35699.8809, 45542.1961, 40667.9768, 8779.5529, 14222.8315, 38444.2841, 10773.3157, -1525.3891, -19105.1021, -32537.1817, -52788.9381, -40197.3825, -53967.8981, -24075.5118, -217479.8303, -66167.0855, -3752.7292, 80843.0605, 111170.5134, 118565.4617, 149711.6257, 118140.5558, 120553.3506, 195504.0174, 194720.935, 182101.8662, 172099.9094, 210365.4988, 239185.2356, 244364.8195, 207981.9303, 87963.3002, 12524.7775, -58046.3023, -23080.5347, -20700.9824, -35937.8297, -24505.1091, 100499.1956, -346581.2638, -584456.2271, -626502.4281, 75395.7974, 355681.5943, 461450.3262, 293561.9811, 129643.9529, 64980.1058, -2447.391, -89022.5273, -106309.9175, -43595.5688, -143161.3379, -234041.0773, -323044.4408, -413678.3069, -775679.5062, -904507.0372, -960192.1153, -934974.2415, -906796.5438, -834057.9806, -798336.6152, -733526.2299, -690087.9842, -554618.3257, -571671.105, -568354.4547, -728390.792, -440091.7366, -202463.0156, 842582.8541, 1210890.5385, 1319223.788, 1129613.0456, 1019345.8773, 821331.4294, 506078.4343, 431117.984, 485632.4321, 583551.6822, 597661.4979, 377021.7443, 298949.7326, 270697.58, 165230.6301, 69668.2697, 24241.0977, -61601.702, -135452.8124, -17917.5499, 257735.2113, 371042.8676], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.04, 80.1, 86.28, 77.08, 70.0, 65.0, 60.79, 58.65, 55.34, 56.33, 56.56, 54.99, 59.73, 62.22, 67.24, 63.27, 47.93, 51.0, 54.3, 56.69, 59.23, 62.99, 57.78, 54.17, 53.54, 60.92, 60.91, 54.69, 41.63, 28.72, 36.13, 42.42, 44.33, 44.56, 40.97, 34.68, 41.2, 41.27, 36.98, 30.02, 21.13, 22.23, 23.82, 27.0, 30.92, 27.07, 30.72, 35.43, 54.01, 63.53, 63.28, 74.17, 77.33, 78.79, 80.76, 75.14, 71.61, 70.0, 66.38, 65.92, 67.06, 41.5, 35.29, 42.47, 33.41, 32.38, 36.32, 36.41, 30.48, 33.44, 34.23, 33.75, 30.91, 31.43, 29.15, 41.94, 48.24, 40.74, 52.71, 51.66, 42.57, 33.72, 33.8, 35.18, 39.05, 40.48, 53.7, 59.19, 78.77, 67.27, 67.9, 81.96, 87.03, 80.47, 74.71, 72.48, 74.2, 74.27, 72.06, 69.35, 69.81, 66.32, 58.3, 56.8, 54.18, 28.44, 15.66, 21.9, 23.41, 27.06, 23.31, 24.86, 25.22, 26.0, 27.83, 28.17, 29.27, 29.49, 27.45, 30.06, 49.82, 54.62, 61.83, 65.45, 71.07, 65.33, 63.96, 66.93, 67.65, 70.45, 65.32, 65.81, 67.07, 73.24, 65.27, 60.04, 55.32, 46.32, 35.69, 46.05, 54.75, 54.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0397, 545.7062, 1530.1442, 946.35, 455.9975, 160.3359, 256.4445, 148.8736, -63.6755, 108.4487, 31.1905, 82.9939, 65.0329, 339.4361, 897.8249, -55.6578, -21.4091, -61.0726, -56.7078, -57.9099, -65.6534, 10.8989, 4.9876, -53.0212, -50.0285, -15.4077, -7.0676, -75.938, -75.416, -47.7419, -87.8533, -15.5968, -50.9659, -8.3292, 207.8274, -41.8652, -58.099, -0.4301, 159.7999, -76.0778, -67.2905, -80.5696, -60.5107, -77.1511, -34.0718, -49.0282, -62.8679, -63.31, -55.0049, 0.1307, -6.8232, 33.9905, -34.1177, 99.5285, 108.0984, 453.0823, 86.9492, 50.7817, 4.4558, -35.0578, 135.3557, 2102.9628, 5.682, 270.662, 468.2893, -32.0155, 8.8729, -0.537, -51.866, -37.7496, -52.2542, 45.7015, 485.6774, 53.758, -38.8956, -93.1361, -7.6988, -72.4645, -86.0721, -33.3912, 29.5659, -12.3456, -0.5916, 50.5382, -7.5111, -43.6472, -83.1313, 203.5088, 1759.9503, 448.1437, 14.0344, 1388.766, 1194.6174, 411.7444, 194.3513, 103.8381, 52.703, -16.1637, 162.7418, 294.1662, 133.7443, 9.3865, -68.5745, 50.2656, 15.6709, -23.4258, -63.7757, -18.2101, -41.173, -51.0303, -39.4124, 123.6101, -19.014, -26.0273, 111.4415, 1.266, -41.1228, 8.3941, 199.1302, -27.1911, 486.7903, 218.4692, 164.2176, 522.6104, 1031.5702, 187.2699, 137.6951, 95.4596, 56.3712, 43.8648, 395.5749, -29.1593, -47.125, -81.1562, -93.1881, -89.6423, -100.0, -66.1264, -77.1977, -39.1604, 57.3158, -0.8881], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.36, 60.11, 60.08, 60.04, 59.87, 59.39, 61.07, 61.27, 60.13, 60.18, 60.36, 59.86, 60.04, 60.13, 60.09, 42.81, 42.82, 42.73, 42.72, 43.28, 21.38, 21.85, 22.16, 23.02, 23.04, 23.04, 17.46, 17.09, 16.37, 15.52, 16.28, 16.63, 17.17, 17.19, 17.19, 17.16, 17.15, 17.16, 17.52, 16.07, 13.97, 14.81, 15.5, 14.64, 14.65, 14.56, 14.53, 14.52, 13.01, 13.22, 12.31, 11.84, 10.0, 9.99, 11.47, 11.38, 9.97, 10.7, 10.52, 10.44, 11.43, 10.9, 11.0, 12.07, 12.75, 12.95, 13.24, 13.51, 13.32, 13.23, 13.87, 13.62, 13.63, 13.65, 12.45, 12.38, 12.43, 12.78, 12.77, 12.79, 11.61, 24.2, 24.15, 23.78, 23.37, 41.98, 41.78, 41.71, 42.39, 43.6, 43.69, 43.73, 43.82, 44.15, 43.76, 45.25, 45.91, 47.35, 47.49, 49.16, 49.44, 45.06, 45.15, 45.14, 44.99, 22.6, 22.68, 23.04, 23.35, 23.06, 21.67, 22.05, 23.16, 23.15, 26.66, 26.11, 27.15, 25.64, 27.09, 24.52, 25.3, 25.45, 24.49, 24.5, 24.65, 26.54, 26.63, 26.18, 26.91, 26.11, 26.36, 25.36, 25.14, 24.97, 22.48, 22.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3365, 0.3392, 0.3657, 0.4185, 0.4462, 0.4215, 0.8084, 0.6754, 0.8545, 0.9481, 0.809, 0.8008, 0.6633, 0.57, 0.5488, 0.567, 0.4194, 0.4195, 0.4248, 0.6408, 0.8474, 0.7011, 0.594, 0.4024, 0.384, 0.4633, 0.499, 0.438, 0.2119, 0.1949, 0.3976, 0.2534, 0.086, 0.1592, 0.1489, 0.1031, -0.0261, 0.0209, 0.159, 0.2522, 0.2845, 0.4689, 0.6381, 0.6695, 0.683, 0.7303, 0.6704, 0.7131, 0.7897, 0.6435, 0.6638, 0.5113, 0.5003, 0.4799, 0.8023, 0.6863, 0.682, 0.4991, 0.566, 0.5997, 0.8607, 0.81, 0.594, 0.8569, 0.6326, 0.4965, 0.3677, 0.2434, 0.265, 0.3507, 0.5522, 0.5009, 0.4816, 0.5321, 0.3796, 0.4098, 0.343, 0.5669, 0.4976, 0.4326, 0.5153, 1.566, 1.6218, 1.5464, 1.6122, 2.7757, 2.3999, 2.06, 1.6414, 1.2603, 1.3934, 1.2708, 1.136, 0.9621, 1.0192, 0.6553, 0.4399, 0.1649, 0.1064, -0.1376, 0.0919, 0.2542, 0.1262, 0.1851, 0.2309, 0.2732, 0.2844, 0.1332, 0.2264, 0.0903, 0.0989, -0.038, 0.1314, 0.104, 0.4735, 0.5836, 0.8088, 0.9048, 1.1479, 0.9367, 0.6992, 0.8358, 0.8549, 0.8309, 0.7536, 0.4717, 0.4238, 0.5956, 0.4258, 0.4464, 0.6058, 0.5319, 0.5513, 0.6767, 0.7075, 0.6516], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4342, 8.2685, 23.7483, 22.5163, 21.1318, 19.4944, 18.1234, 17.6933, 17.4161, 17.7333, 17.8934, 18.0336, 17.9398, 17.3914, 16.9341, 16.1281, 15.0085, 15.254, 15.1246, 15.4391, 9.6268, 8.9698, 8.2103, 7.6227, 7.1437, 6.7041, 5.8226, 5.6845, 5.4151, 5.5076, 5.2677, 5.6337, 5.8796, 6.0064, 6.1177, 6.5742, 7.0992, 7.145, 7.4141, 8.0547, 8.7673, 7.7221, 7.1256, 6.4801, 7.2946, 7.8559, 8.2972, 7.8166, 6.4738, 6.4673, 6.4278, 5.5715, 6.2317, 6.0165, 5.9315, 6.577, 6.1929, 5.4479, 4.6369, 3.9596, 3.3695, 3.0585, 2.5821, 2.3976, 2.3761, 2.3238, 2.3045, 3.736, 3.6155, 3.6211, 4.1541, 4.0381, 3.8463, 3.783, 3.911, 4.3183, 4.5492, 4.5798, 4.5218, 4.5458, 4.5576, 4.8352, 5.0742, 5.31, 3.3276, 2.1029, 1.9632, 1.9351, 12.494, 14.5108, 14.5472, 15.5906, 30.9135, 29.4622, 27.9798, 26.3266, 24.6712, 22.7474, 20.8676, 18.7585, 16.3671, 13.5914, 12.2162, 11.3802, 11.2134, 11.4952, 13.1858, 13.6037, 12.6984, 13.3846, 14.4256, 14.7643, 14.9594, 15.7364, 16.7415, 13.1136, 10.7714, 6.2961, 5.787, 6.0059, 6.4206, 6.4533, 5.3623, 9.4274, 11.3943, 16.0095, 15.5984, 15.2693, 14.5926, 13.9707, 13.0369, 12.0057, 10.6454, 9.5348, 7.8011, 7.1255, 6.6734, 6.5074, 6.6368, 4.7507, 4.7997, 4.6604, 4.6955], "mkt_dynamics": [-1.195425, -1.276078, -1.339919, -1.361298, -1.520551, -1.415713, -1.246451, -1.007068, -0.342113, 0.08019, 0.549009, 0.879622, 0.828265, 0.748195, 0.600793, 0.84251, 1.023306, 1.238898, 1.525435, 1.458711, 0.9862, 0.483422, -0.043964, -0.542692, -0.673297, -0.679903, -0.589058, -0.494027, -0.288589, -0.196966, -0.097279, -0.143973, -0.28842, -0.401028, -0.390275, -0.235891, -0.159655, -0.124846, -0.330706, -0.387995, -0.258558, -0.167793, -0.118377, -0.379915, -0.820603, -1.069622, -1.217427, -1.221811, -1.127621, -1.221809, -1.228655, -1.274791, -1.333142, -1.367053, -1.493067, -1.580611, -1.671229, -1.6756, -1.659274, -1.57926, -1.502145, -1.165337, -0.517856, 0.065246, 0.617588, 1.012998, 1.016832, 1.070746, 1.196128, 1.114934, 1.105789, 0.96504, 0.713542, 0.519247, 0.478548, 0.574158, 0.589159, 0.600055, 0.469657, 0.181116, 0.20005, 0.282112, 0.204511, 0.408704, 0.374906, 0.257069, 0.148736, -0.311473, -0.734983, -1.059054, -1.084488, -0.897452, -0.70878, -0.52191, -0.584763, -0.675741, -0.757406, -0.757108, -0.693553, -0.599293, -0.322089, 0.220022, 0.761034, 1.242264, 1.53401, 1.53401, 1.53401, 1.479868, 1.458844, 1.24518, 1.020978, 0.837029, 0.624325, 0.477725, 0.297406, 0.062569, -0.193415, -0.432285, -0.683763, -0.75212, -0.84218, -0.895339, -0.901847, -0.989731, -1.01715, -1.014267, -1.004654, -0.997627, -0.936067, -0.937982, -0.925856, -0.836175, -0.693511, -0.470483, -0.079796, 0.234363, 0.54748, 0.836082, 1.00465, 1.10115, 1.000456, 0.938711, 0.824406, 0.785973, 0.889775, 0.75835, 0.528306, 0.331271, -0.039857, -0.273772, -0.398237, -0.554411, -0.595781, -0.483618, -0.300667, -0.176716], "market_activity_top_line": [68.102207, 67.985106, 67.820481, 67.606193, 67.297103, 67.218142, 67.123153, 67.107194, 68.907784, 70.757034, 72.0344, 71.847674, 71.777933, 71.365286, 70.993337, 77.502736, 82.07095, 85.709248, 87.563269, 88.748913, 82.442916, 80.428801, 78.705814, 77.158771, 76.460042, 76.083004, 76.356529, 76.390571, 76.892473, 79.118461, 80.007692, 80.379657, 79.953058, 78.925684, 78.600109, 78.448355, 77.775026, 77.279948, 77.145776, 77.212918, 77.95886, 78.897543, 79.072043, 78.115307, 77.516203, 77.391356, 77.285064, 77.108461, 76.749485, 76.476882, 76.385614, 76.156831, 75.747846, 75.374862, 74.974574, 74.519356, 73.939706, 73.384049, 72.924452, 72.542806, 72.201014, 72.005919, 71.953979, 72.033928, 72.893922, 73.650962, 73.911384, 74.165752, 74.626031, 74.565467, 74.565469, 74.178964, 74.012139, 73.810629, 74.147581, 74.462508, 74.825886, 74.577577, 74.5049, 74.462508, 75.346733, 76.025044, 76.000815, 76.716641, 76.594693, 76.001012, 75.559026, 74.960375, 74.707905, 74.534165, 74.547921, 74.530409, 74.505583, 74.509191, 74.418676, 74.341822, 74.224457, 74.232429, 74.203558, 74.141022, 74.12314, 77.458804, 81.237747, 84.440667, 87.352416, 97.038303, 103.743619, 107.916595, 109.397342, 107.988433, 107.002674, 106.175907, 106.251711, 105.979105, 105.78565, 104.28533, 102.360062, 100.537675, 99.719215, 98.243586, 97.037052, 96.023735, 94.687351, 93.848627, 93.478901, 93.107202, 92.702345, 92.053851, 91.468403, 90.671308, 89.833873, 88.773712, 87.87743, 86.91851, 86.375361, 85.978484, 85.9444, 89.133269, 93.455653, 95.379999, 95.073332, 95.453333, 95.880001, 96.113334, 96.186667, 95.021818, 94.063636, 93.72909, 92.821818, 92.169448, 92.465937, 92.587776, 92.677614, 92.925404, 93.846667, 94.26], "market_activity_min_gap": [-1.147893, -2.020723, -2.814382, -3.465903, -4.651946, -4.053795, -3.430162, -2.739895, -1.083448, -0.520436, -0.130889, 0.007897, 0.216391, 0.407645, 0.558885, 1.514934, 2.32477, 3.11209, 3.744613, 4.330111, 4.113539, 3.865314, 2.575446, -0.379986, -1.653158, -1.586928, 1.353928, 1.688979, 2.064527, 3.089089, 3.073534, 2.934715, 2.650303, 2.245973, 1.734294, 1.278382, -0.309064, -1.520976, -2.148447, -1.382027, -0.1631, -0.208314, -0.462704, -0.854804, -1.735378, -1.891862, -1.53487, -1.195963, -1.920313, -2.567139, -2.864431, -3.802457, -5.432417, -6.283226, -7.082517, -8.060012, -9.071141, -9.679801, -9.418858, -8.539395, -7.5734, -6.476525, -5.271131, -4.104675, -3.463687, -2.977056, -2.615963, -2.19393, -1.685099, -1.156565, -0.72361, -0.404339, -0.130025, 0.028537, 0.30364, 0.587848, 0.900871, 1.119322, 1.228617, 1.323558, 1.624108, 1.815583, 1.794441, 1.889082, 1.86521, 1.734282, 1.439861, 0.122016, -1.295227, -1.889868, -1.416608, -1.035569, -0.905377, -0.884331, -1.054547, -1.086888, -1.552289, -1.10328, -0.886381, -0.900794, -0.792504, 0.113106, 0.571376, 1.009922, 1.608647, 3.055432, 4.316131, 5.301138, 6.064504, 6.56704, 7.226509, 7.754412, 8.092132, 8.392042, 8.610649, 8.521822, 8.198483, 7.586205, 3.470774, -1.954407, -4.473685, -5.082936, -6.196555, -6.673815, -6.822937, -7.108474, -7.516088, -8.797622, -9.558638, -11.198963, -12.594209, -14.323255, -14.60178, -15.04429, -13.015066, -10.802601, -8.238129, -6.527172, -4.619873, -3.138174, -2.131599, -1.285582, -0.405504, 0.430702, 1.323596, 1.838786, 2.195012, 2.457865, 2.534678, 2.376511, 2.42396, 2.509914, 2.474087, 2.52346, 2.594996, 2.633381], "market_activity": [null, null, null, null, -9.6117, -9.6008, -9.462475, -8.458687, 5.666006, 25.793178, 44.864939, 53.095095, 47.712797, 33.465199, 18.120749, 52.9486, 76.4743, 88.23715, 94.118575, 97.059287, 72.976069, 43.314934, 24.661467, 11.803834, 3.633417, -1.514467, -2.040933, 3.537883, 11.207617, 29.432283, 42.019717, 49.389383, 47.242892, 29.686921, 14.42881, 3.68368, -4.70186, -8.389505, -9.840452, -9.901326, -3.224563, 7.263718, 13.662934, 10.407792, 1.727271, -6.137039, -10.607895, -9.206197, -7.277249, -6.337849, -6.303375, -7.158612, -8.621831, -10.498916, -13.438483, -16.669466, -19.135108, -21.175229, -22.49134, -22.88887, -22.13191, -20.249355, -17.570102, -14.231651, -5.225226, 5.312437, 12.599944, 17.579397, 19.168723, 16.510662, 14.561956, 10.474778, 5.784364, 2.597682, 3.127966, 7.162008, 12.364979, 14.401839, 13.38257, 11.07311, 13.848505, 20.322902, 23.310151, 29.023776, 26.806738, 18.629444, 11.371247, 0.671123, -6.050813, -8.356182, -7.989691, -5.635145, -3.620498, -1.925049, -1.666524, -1.875112, -2.529931, -2.824741, -2.67052, -2.60741, -2.158855, 18.530072, 46.939486, 66.649993, 81.408197, 90.704098, 95.352049, 97.676025, 98.838012, 99.419006, 84.687553, 62.220502, 46.977201, 42.578575, 42.676688, 40.682669, 33.707759, 25.78678, 19.340015, 12.948607, 6.991579, 1.421114, -4.305943, -9.242446, -13.073348, -14.354224, -13.447287, -13.956244, -16.499347, -19.777973, -22.935712, -26.004256, -27.867303, -28.798826, -29.264588, -27.851894, -24.131222, -5.841761, 28.240369, 49.038685, 59.793117, 63.997759, 53.085429, 42.633165, 39.392857, 31.086504, 21.001552, 13.284426, 4.451788, -0.076656, 1.829772, 4.264936, 8.529868, 13.614709, 19.314329, 23.346315], "market_activity_raw": [null, null, null, null, -9.6117, -9.5899, -9.32415, -7.4549, 19.7907, 45.92035, 63.9367, 61.32525, 42.3305, 19.2176, 2.7763, 87.77645, 100.0, 100.0, 100.0, 100.0, 48.89285, 13.6538, 6.008, -1.0538, -4.537, -6.66235, -2.5674, 9.1167, 18.87735, 47.65695, 54.60715, 56.75905, 45.0964, 12.13095, -0.8293, -7.06145, -13.0874, -12.07715, -11.2914, -9.9622, 3.4522, 17.752, 20.06215, 7.15265, -6.95325, -14.00135, -15.07875, -7.8045, -5.3483, -5.39845, -6.2689, -8.01385, -10.08505, -12.376, -16.37805, -19.90045, -21.60075, -23.21535, -23.80745, -23.2864, -21.37495, -18.3668, -14.89085, -10.8932, 3.7812, 15.8501, 19.88745, 22.55885, 20.75805, 13.8526, 12.61325, 6.3876, 1.09395, -0.589, 3.65825, 11.19605, 17.56795, 16.4387, 12.3633, 8.76365, 16.6239, 26.7973, 26.2974, 34.7374, 24.5897, 10.45215, 4.11305, -10.029, -12.77275, -10.66155, -7.6232, -3.2806, -1.60585, -0.2296, -1.408, -2.0837, -3.18475, -3.11955, -2.5163, -2.5443, -1.7103, 39.219, 75.3489, 86.3605, 96.1664, 100.0, 100.0, 100.0, 100.0, 100.0, 69.9561, 39.75345, 31.7339, 38.17995, 42.7748, 38.68865, 26.73285, 17.8658, 12.89325, 6.5572, 1.03455, -4.14935, -10.033, -14.17895, -16.90425, -15.6351, -12.54035, -14.4652, -19.04245, -23.0566, -26.09345, -29.0728, -29.73035, -29.73035, -29.73035, -26.4392, -20.41055, 12.4477, 62.3225, 69.837, 70.54755, 68.2024, 42.1731, 32.1809, 36.15255, 22.78015, 10.9166, 5.5673, -4.38085, -4.6051, 3.7362, 6.7001, 12.7948, 18.69955, 25.01395, 27.3783], "market_activity_distance": [0.664761, 0.292715, -0.069976, -0.395037, -0.668214, -0.770472, -0.887835, -0.879448, 1.458271, 3.966457, 5.550111, 5.230263, 5.04592, 4.373728, 3.801575, 12.010376, 17.476823, 21.490824, 23.018076, 23.473314, 14.629292, 11.746709, 9.315864, 7.07069, 5.963254, 5.287538, 5.212247, 4.909305, 4.85948, 7.09389, 7.703884, 7.498929, 6.298643, 4.348942, 3.289568, 2.607653, 1.340946, 0.37164, 0.147076, 0.013357, 0.620197, 1.41644, 1.335464, -0.086336, -1.063883, -0.595856, -0.229694, 0.121892, 0.29727, 0.670146, 0.357419, -0.055309, -0.570542, -1.024426, -1.476257, -1.984445, -2.268812, -2.606826, -2.712403, -2.655285, -2.63568, -2.489588, -2.318063, -2.046536, -0.736094, 0.425134, 0.828652, 1.195046, 1.800519, 1.896422, 2.222845, 1.994859, 2.009244, 1.857285, 2.294967, 2.787592, 3.36485, 3.127816, 2.957417, 2.786256, 3.879437, 4.599789, 4.30571, 4.930204, 4.472713, 3.386931, 2.481703, 1.435076, 0.914268, 0.508372, 0.278986, 0.115462, 0.036408, -0.005331, -0.097496, -0.151435, -0.250464, -0.24161, -0.216196, -0.263398, -0.268082, 3.690888, 8.05925, 11.5602, 14.677827, 25.258063, 31.763761, 34.923956, 34.892762, 31.621618, 28.869014, 26.409077, 25.029361, 23.489386, 21.896523, 19.056581, 15.896648, 13.085856, 11.504915, 9.490481, 7.734643, 6.086503, 4.2159, 2.897765, 2.031309, 1.163446, 0.247004, -0.736502, -1.710415, -2.821407, -3.933921, -4.812514, -5.50072, -6.189835, -6.572328, -6.063499, -5.340788, -1.188769, 3.917726, 6.306829, 6.53274, 7.363155, 8.168949, 8.678542, 9.129007, 8.155587, 7.296851, 6.780135, 5.672504, 4.598558, 4.618344, 4.589488, 4.381656, 4.288706, 4.936928, 5.056736], "market_activity_roc": [null, null, null, null, -1.1822, -1.128135, -1.028197, -0.738097, 2.393388, 5.264787, 7.31677, 7.064041, 4.165203, 0.859635, -1.44523, 7.870905, 14.340086, 20.099355, 23.340123, 14.510684, 0.453225, -6.160884, -10.115491, -13.059475, -7.25699, -5.403285, -2.984894, -0.995609, 0.565565, 3.989665, 4.78173, 5.221961, 3.980344, -0.243656, -1.75931, -2.402725, -2.724138, -2.085172, -1.850294, -1.574841, 0.236366, 2.093163, 2.496918, 1.168702, -0.567808, -1.909042, -2.259938, -1.288923, -0.989107, -1.181623, -1.163808, -1.234145, -1.305076, -1.440984, -1.847259, -2.150135, -2.387051, -2.641216, -2.734423, -2.652398, -2.3515, -1.877969, -1.330792, -0.701487, 0.959693, 2.284594, 2.720357, 2.959472, 2.376205, 1.241674, 0.884958, 0.017814, -0.822624, -1.012316, -0.560431, 0.382243, 1.099478, 1.039075, 0.481902, 0.0, 0.696079, 1.940888, 2.007808, 3.027205, 1.656289, -0.031611, -0.581295, -2.289289, -2.46334, -1.930036, -1.338166, -0.573591, -0.270817, -0.033507, -0.173372, -0.253034, -0.377322, -0.371447, -0.289065, -0.270104, -0.136501, 4.346315, 9.479585, 13.891965, 17.8477, 25.277306, 27.703713, 27.801685, 25.236767, 11.284338, 3.141451, -1.612994, -2.875418, -1.860688, -1.137377, -1.780608, -3.662669, -5.134437, -5.734648, -5.793474, -5.20028, -4.489799, -5.046033, -4.473533, -3.666796, -3.037304, -2.096379, -1.912416, -2.150751, -2.616225, -3.094282, -3.563283, -3.925916, -4.138904, -3.849897, -3.148711, -2.199689, 2.548087, 8.19712, 10.93473, 10.621904, 7.090578, 2.594116, 0.768856, 1.171028, -0.452069, -1.894415, -2.480659, -3.498249, -3.001805, -1.69853, -1.217673, -0.155356, 0.820181, 1.493231, 1.806096], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 19.4913, 12.6285, 11.4734, 7.0402, 7.0289, -15.7396, -13.7797, -11.5871, -9.1061, -7.4066, -6.9738, 1.5134, -0.907, 2.7152, 4.2945, 1.2779, 1.3675, -1.3975, -2.9791, -2.9459, -2.0765, -5.0323, -4.4913, -3.8925, 1.6099, 5.9799, 2.0452, -0.4981, -4.6524, -4.5781, -2.2777, -1.1853, -2.4919, -7.221, -7.0815, -1.5613, -4.5945, -7.9079, -5.6922, -5.6005, -6.2318, -8.2609, -7.1594, -3.0069, -0.4566, 0.0983, 5.0425, 8.7295, 8.5536, 8.0284, 8.414, 5.9748, 6.5388, 7.8943, 3.0631, 3.3826, -1.055, -1.1917, -1.6221, 7.0008, 3.2854, 3.0987, -2.1852, 0.0562, 1.1667, 7.7971, 6.0729, -0.8729, 5.5009, -0.8573, -3.9236, -6.8411, -9.2917, -8.0528, -4.8557, 1.3037, -0.2395, -0.7709, 0.8052, -3.6528, -2.5244, -4.2072, 2.7238, 0.506, -1.3902, 1.0832, 20.8721, 20.8278, 18.8048, 17.9615, 24.9093, 19.8634, 13.7483, 6.1605, -1.9236, 0.6209, -0.8572, -2.1816, -4.7594, -2.6255, -10.2661, -13.4039, -17.3887, -16.6302, -19.4829, -13.1498, -8.5972, -10.2589, -8.1197, -6.4564, -5.1102, -4.5329, -7.4731, -4.6394, -7.1061, -6.54, -8.84, -3.8567, -4.6251, 5.0136, 6.9191, 11.2226, 12.1789, 15.6857, 9.5729, 3.0532, 5.6448, 5.8541, 5.1689, 3.0497, -4.2209, -4.8281, -0.3277, -4.1493, -3.2234, 0.7164, -0.9738, -0.3326, 2.6237, 3.2619, 1.6656], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924974, 0.471186, 0.19229, 0.029237, -0.052652, -0.097961, -0.142188, 0.002755, 0.032753, 0.137041, 0.223178, 0.245007, 0.258302, 0.219283, 0.156817, 0.098629, 0.058558, -0.018531, -0.084727, -0.145418, -0.103687, -0.007773, 0.007858, -0.022797, -0.127112, -0.217071, -0.247468, -0.246154, -0.270193, -0.338138, -0.399774, -0.38938, -0.427269, -0.473017, -0.510024, -0.530381, -0.546228, -0.558857, -0.5643, -0.558283, -0.527128, -0.488811, -0.389518, -0.249819, -0.1354, -0.046511, 0.049044, 0.105604, 0.172553, 0.252973, 0.257681, 0.283781, 0.247359, 0.206389, 0.167495, 0.246474, 0.304399, 0.339192, 0.299738, 0.315764, 0.337831, 0.465276, 0.544868, 0.491742, 0.570715, 0.525032, 0.352632, 0.172668, -0.013682, -0.174285, -0.248642, -0.192686, -0.184373, -0.189438, -0.166615, -0.218375, -0.235637, -0.295221, -0.222833, -0.202505, -0.215979, -0.187998, 0.08312, 0.329382, 0.510267, 0.61846, 0.757172, 0.854303, 0.912582, 0.931269, 0.914867, 0.914834, 0.905536, 0.869987, 0.782677, 0.714284, 0.487517, 0.228198, -0.020487, -0.206857, -0.33705, -0.398037, -0.401769, -0.43298, -0.448645, -0.450282, -0.444139, -0.44384, -0.487124, -0.491742, -0.552943, -0.587545, -0.62001, -0.598176, -0.559817, -0.369478, -0.143757, 0.1608, 0.403178, 0.621676, 0.729481, 0.721536, 0.754765, 0.772149, 0.752751, 0.663857, 0.481284, 0.316603, 0.241111, 0.105063, 0.008335, -0.011814, -0.054146, -0.083211, -0.053389, -0.018792, -0.019081], "smi": [null, null, null, 0.22, 0.2136, 0.2172, 0.225, 0.2367, 0.2513, 0.2656, 0.2803, 0.2952, 0.31, 0.325, 0.348, 0.383, 0.4265, 0.473, 0.5095, 0.5435, 0.5525, 0.554, 0.5385, 0.5115, 0.474, 0.4265, 0.3985, 0.374, 0.372, 0.379, 0.4125, 0.458, 0.51, 0.5615, 0.607, 0.6335, 0.62, 0.5905, 0.541, 0.49, 0.452, 0.4225, 0.4, 0.378, 0.3545, 0.338, 0.339, 0.343, 0.3395, 0.32, 0.28, 0.226, 0.1765, 0.139, 0.1115, 0.09, 0.06, 0.0325, 0.0155, 0.017, 0.0305, 0.0535, 0.083, 0.1075, 0.138, 0.1825, 0.2275, 0.2825, 0.3505, 0.405, 0.4415, 0.459, 0.462, 0.4675, 0.481, 0.491, 0.5135, 0.52, 0.508, 0.4975, 0.5145, 0.5585, 0.6085, 0.669, 0.707, 0.7245, 0.721, 0.711, 0.7, 0.6795, 0.6425, 0.5865, 0.5305, 0.478, 0.428, 0.3835, 0.335, 0.3055, 0.2865, 0.27, 0.25, 0.26, 0.292, 0.3275, 0.376, 0.4365, 0.515, 0.591, 0.665, 0.746, 0.8285, 0.876, 0.9055, 0.9145, 0.913, 0.894, 0.849, 0.787, 0.713, 0.6365, 0.5605, 0.495, 0.4275, 0.3595, 0.2905, 0.228, 0.184, 0.151, 0.1265, 0.1055, 0.085, 0.063, 0.0415, 0.0265, 0.0285, 0.045, 0.0825, 0.135, 0.2035, 0.282, 0.363, 0.4465, 0.5305, 0.615, 0.694, 0.7525, 0.77, 0.7665, 0.736, 0.699, 0.666, 0.634, 0.5965, 0.565, 0.54, 0.5345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.804739, -1.061014, -2.496297, -4.427836, -5.982104, -2.751495, 0.286912, 2.074323, 10.33026, 7.251585, 9.509071, 6.584689, 5.472351, 3.627794, -1.048913, 26.505188, 20.995403, 21.671758, 16.608912, 18.14591, -8.51995, -6.442322, -5.696077, -5.377962, -6.363196, -7.30289, 1.679289, -3.444569, -0.287637, 2.191023, -4.358223, -3.386579, -8.111527, -9.758121, -10.010634, -11.062941, -8.048239, -10.626524, -11.264721, -8.932466, -7.212163, -10.381676, -10.100281, -15.691005, -18.241894, -19.547904, -18.00892, -20.359438, -24.393446, -21.182241, -15.820063, -16.020511, -18.185823, -20.465015, -19.980723, -21.111292, -20.153405, -21.014217, -20.691477, -21.646517, -19.059878, -18.496705, -17.840055, -16.326592, -13.442227, -15.083958, -12.214897, -11.262023, -6.76491, -10.994026, -9.160259, -7.790975, -10.557529, -8.94436, -5.366696, -6.531674, -7.514985, -8.71496, -6.047637, -7.389653, -0.927503, 1.461802, 2.2997, 4.962793, 5.627658, 5.707502, 13.248372, 11.82566, 9.270159, 5.557447, 7.720146, 2.706199, 3.598241, 5.877571, 2.54619, 0.974435, 0.211719, 0.385856, -0.20797, -1.864554, -3.721317, 9.773244, 12.892725, 11.002653, 11.751811, 43.105592, 37.970163, 33.105893, 23.371711, 16.814475, 20.394449, 13.468898, 9.771273, 7.379911, 8.040398, -0.587752, -2.511907, -7.569288, -6.0767, -16.330434, -13.94942, -11.979235, -13.613986, -15.423678, -17.145375, -19.201351, -21.926268, -25.993904, -24.877696, -26.649625, -30.640461, -36.496802, -30.69448, -30.952398, -25.487469, -22.267372, -16.325905, -20.532427, -18.033136, -24.223722, -26.966493, -28.722715, -26.615956, -27.967391, -32.116195, -35.766982, -34.638654, -35.052489, -34.096742, -36.449122, -31.809031, -27.961005, -28.793416, -25.420313, -25.905544, -28.230152], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [67.988968, 65.837418, 65.234993, 64.546501, 63.083439, 66.525917, 66.267731, 67.477066, 73.754005, 72.969383, 73.230919, 70.179642, 71.312981, 71.051445, 70.266815, 91.102768, 88.487373, 89.359169, 87.615578, 88.923271, 70.179642, 70.00528, 70.354004, 71.2258, 71.66169, 71.138618, 78.200172, 76.282219, 79.943756, 82.123253, 80.205299, 80.466835, 78.524475, 77.170601, 76.899826, 77.260857, 75.004417, 74.914154, 74.914154, 78.073181, 81.502998, 79.69783, 78.343964, 75.636215, 75.275185, 76.268013, 76.719307, 75.90699, 72.838219, 72.296669, 74.553123, 72.567444, 69.859703, 70.401253, 69.950546, 69.042099, 67.043518, 67.043518, 68.224487, 69.042099, 69.223785, 71.131538, 73.039276, 73.493507, 73.766022, 74.401947, 73.947723, 74.492798, 75.401237, 74.220253, 74.492798, 73.220963, 73.130112, 72.948433, 75.855461, 75.037857, 75.1287, 73.675186, 74.311096, 74.674484, 77.21814, 77.036453, 75.310387, 77.85759, 76.053566, 74.914185, 73.584915, 72.16069, 72.16069, 72.825325, 74.724289, 74.24955, 74.059654, 74.534393, 73.110176, 73.300064, 72.635429, 74.534393, 73.964706, 73.39502, 74.059654, 84.598915, 87.447366, 88.301895, 90.295815, 113.99839, 113.044426, 111.136505, 107.797646, 103.027832, 106.843681, 105.889717, 104.93576, 103.027832, 104.93576, 99.21199, 95.396141, 89.672371, 87.955238, 81.754494, 84.997963, 87.573662, 84.330193, 84.997963, 85.474945, 85.856529, 85.761131, 82.422272, 83.662415, 80.705139, 80.323547, 77.080086, 79.369591, 78.12944, 84.234795, 86.300003, 91.0, 93.5, 99.599998, 96.699997, 92.5, 95.800003, 96.900002, 97.0, 96.0, 90.699997, 89.699997, 93.0, 89.800003, 90.099998, 93.0, 91.800003, 92.199997, 94.5, 95.300003, 94.599998], "trend_signal": [0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.65, 0.45, 0.2, 0.4, 0.2, 0.2, 0.2, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.55, 0.8, 0.8, 0.55, 0.8, 0.55, 1.0, 0.75, 0.55, 0.55, 0.35, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.735131, 0.729661, 0.700131, 0.736083], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.185, 0.195, 0.255, 0.335, 0.41500000000000004, 0.495, 0.575, 0.675, 0.755, 0.7700000000000001, 0.805, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6900000000000001, 0.685, 0.7050000000000001, 0.7, 0.72, 0.72, 0.7200000000000001, 0.72, 0.745, 0.75, 0.75, 0.7550000000000001, 0.7350000000000001, 0.76, 0.75, 0.74, 0.705, 0.6900000000000001, 0.63, 0.5700000000000001, 0.49000000000000005, 0.46499999999999997, 0.44000000000000006, 0.375, 0.31, 0.265, 0.265, 0.225, 0.205, 0.185, 0.165, 0.11000000000000001, 0.05500000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.125, 0.17, 0.215, 0.27999999999999997, 0.33999999999999997, 0.42000000000000004, 0.5, 0.5599999999999999, 0.6200000000000001, 0.68, 0.7350000000000001, 0.77, 0.8, 0.8100000000000002, 0.7849999999999999, 0.7849999999999999, 0.785, 0.76, 0.76, 0.735, 0.735, 0.7300000000000001, 0.7100000000000001, 0.6900000000000001, 0.67, 0.6450000000000001, 0.5650000000000001, 0.51, 0.45, 0.41500000000000004, 0.335, 0.26, 0.225, 0.17, 0.135, 0.08, 0.18, 0.27999999999999997, 0.36, 0.42000000000000004, 0.5, 0.6, 0.6599999999999999, 0.74, 0.82, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.86, 0.86, 0.8550000000000001, 0.8300000000000001, 0.825, 0.8, 0.775, 0.75, 0.65, 0.5700000000000001, 0.47000000000000003, 0.37, 0.315, 0.28, 0.225, 0.17, 0.135, 0.1, 0.12000000000000002, 0.14, 0.16, 0.185, 0.19, 0.21500000000000002, 0.24, 0.28500000000000003, 0.34500000000000003, 0.4050000000000001, 0.465, 0.545, 0.605, 0.66, 0.7150000000000001, 0.7500000000000001, 0.76, 0.77, 0.765, 0.712392, 0.718585, 0.721616, 0.722698], "avg_distance": [-15.645439946754387, -18.314888520860713, -19.062322955224772, -19.916541536100702, -21.731776492169196, -17.460661255018113, -17.78099508391088, -16.28056163297232, -8.492703640686562, -9.46619162800384, -9.141701422209184, -12.927449853272105, -11.52130536323977, -11.845795569034408, -12.81929348202786, 13.032071824842268, 9.787126342062507, 10.86877194133353, 8.705481983500988, 10.327949141698019, -12.927449853272105, -13.143782447112978, -12.711117259431228, -11.62947166016019, -11.088658786200872, -11.737639197790164, -2.976301903153822, -5.355924454827239, -0.8130206302879346, 1.8911020528563318, -0.48852173952662337, -0.16403153373196844, -2.573936082732077, -4.25370044740852, -4.5896535684857165, -4.141718968705013, -6.941305564673721, -7.053295728343902, -7.053295728343902, -3.1338608461829445, 1.1215457676980414, -1.1181433604293047, -2.797897799429572, -6.1574277694919965, -6.605361128563198, -5.373549974310291, -4.8136252108594055, -5.821474648414818, -9.62892805187225, -10.300834294026643, -7.501230328124605, -9.964881172949445, -13.324401217335694, -12.652494975181302, -13.2116914421422, -14.338810286138944, -16.818468765228886, -16.818468765228886, -15.353229280618375, -14.338810286138944, -14.11339073575196, -11.746423421212645, -9.37947471731618, -8.815905989996402, -8.477794034349253, -7.688795830966313, -8.252355873319454, -7.576076130096662, -6.448967211776112, -7.914225307029475, -7.576076130096662, -9.154053926219694, -9.266773627089362, -9.492184492509672, -5.8854071694229715, -6.899816238226222, -6.787106463032748, -8.59049512457609, -7.801515531835983, -7.3506565797096775, -4.194718357396928, -4.4201391484934325, -6.561685671936243, -3.401346652945588, -5.6396164093786645, -7.053257266348681, -8.702495213922449, -10.469544734248055, -10.469544734248055, -9.644925760461174, -7.288863041919087, -7.877876240135564, -8.113482015705971, -7.524468817489494, -9.291508412138926, -9.055912562244696, -9.880531536031578, -7.524468817489494, -8.231284903491156, -8.938099748783317, -8.113482015705971, 4.962679471865518, 8.496779753226273, 9.557002021164502, 12.030877553167986, 41.438888074140415, 40.2552958547875, 37.88812010104833, 33.74556594395596, 27.827612291448524, 32.561972483893534, 31.378380264540613, 30.194796730154355, 27.827612291448524, 30.194796730154355, 23.093260783970177, 18.358900591525174, 11.257364645340996, 9.126901380066691, 1.433579249882241, 5.457782125580264, 8.65347640313695, 4.629273527438928, 5.457782125580264, 6.049578235256731, 6.523013137862647, 6.4046519307921335, 2.2620977736997716, 3.8007550036214153, 0.13163450842546795, -0.34181031985664256, -4.36600326987849, -1.5253926135333815, -3.0640597691312186, 4.510912320368413, 7.073235552844058, 12.90456658858759, 16.00634039596637, 23.57466600455155, 19.976607147282635, 14.76563087301486, 18.85997602088342, 20.224755255420558, 20.34882372629666, 19.10811420334515, 12.532350009573562, 11.29164048662205, 15.385985634490615, 11.41571888317435, 11.787925536512182, 15.385985634490615, 13.897137929077374, 14.39341429400083, 17.24704991891788, 18.239621259407667, 17.37111838979399], "avg_trend_signal": 0.5182756794871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8668750000000001, "display_momentum_threshold": 0.8668750000000001, "display_price_threshold": 103.7634720478125, "reversal_price_threshold": 107.72847854999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 119.6983095, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [105, 106, 107, 108, 110, 111, 112, 114], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [105, 112], "dtl_danger_indices": [108], "cycle_ribbon_colors": ["rgba(239,68,68,0.452)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.403)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.359)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.321)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.482)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.712392", "trend_signal": "0.735131", "avg_distance": "47.032901", "display_price_threshold": "103.763472", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.718585", "trend_signal": "0.729661", "avg_distance": "50.700755", "display_price_threshold": "103.763472", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.721616", "trend_signal": "0.700131", "avg_distance": "51.976534", "display_price_threshold": "103.763472", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.722698", "trend_signal": "0.736083", "avg_distance": "50.860224", "display_price_threshold": "103.763472", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2fa6d067-6180-4170-a871-a51510312d3f/", "share_image": "https://sharemaestro.com/terminal/2fa6d067-6180-4170-a871-a51510312d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}