{"ticker": {"uuid": "2fab942e-0fcf-4684-acec-8535bc8b9138", "symbol": "HRTA", "name": "PT Hartadinata Abadi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRTA was broadly unchanged, moving from 2,490.00 to 2,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.26 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,490.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.26"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2490.0, "low": 2280.0, "close": 2490.0, "volume": 37550700}, "trend_line": 2287.833333, "activity_lines": {"activity_5": 2526.0, "activity_10": 2598.545455, "activity_20": 2601.904762, "activity_30": 2507.602151}, "trend_signal": 1, "fair_value": 821.362707, "relative_strength": 88.255007, "rate_of_change": 1.8096862416658515, "market_dynamics": -0.834389, "expectation": {"probability": 48.9576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 356.201603, "high": 377.78959, "low": 347.206613, "close": 370.593597, "volume": 158176000}, "trend_line": 249.640971, "activity_lines": {"activity_5": 348.525897, "activity_10": 338.34248, "activity_20": 314.344938, "activity_30": 285.235987}, "trend_signal": 1, "fair_value": 198.100471, "relative_strength": 71.89691, "rate_of_change": 2.562207111706607, "market_dynamics": 0.638101, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 372.392609, "high": 410.171579, "low": 352.603629, "close": 359.799622, "volume": 204999300}, "trend_line": 255.577665, "activity_lines": {"activity_5": 354.762425, "activity_10": 343.216129, "activity_20": 321.677997, "activity_30": 292.342997}, "trend_signal": 1, "fair_value": 199.19194, "relative_strength": 65.386753, "rate_of_change": 2.3780928171441813, "market_dynamics": 0.589272, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 359.799644, "high": 361.598642, "low": 255.457717, "close": 323.819641, "volume": 463785500}, "trend_line": 260.195093, "activity_lines": {"activity_5": 347.206626, "activity_10": 340.926492, "activity_20": 324.753425, "activity_30": 296.745705}, "trend_signal": 1, "fair_value": 200.011584, "relative_strength": 45.536199, "rate_of_change": 1.806663348301578, "market_dynamics": 0.495577, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 323.819689, "high": 340.634587, "low": 301.545383, "close": 327.604858, "volume": 139089500}, "trend_line": 264.938695, "activity_lines": {"activity_5": 340.672703, "activity_10": 339.488621, "activity_20": 327.538284, "activity_30": 301.094722}, "trend_signal": 1, "fair_value": 200.906973, "relative_strength": 45.188483, "rate_of_change": 1.8230943348343658, "market_dynamics": 0.167, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 327.60486, "high": 446.733867, "low": 322.020671, "close": 385.307953, "volume": 525222400}, "trend_line": 271.605733, "activity_lines": {"activity_5": 353.240731, "activity_10": 348.440692, "activity_20": 335.158152, "activity_30": 308.860481}, "trend_signal": 1, "fair_value": 202.131069, "relative_strength": 69.184344, "rate_of_change": 2.516445549790298, "market_dynamics": 0.137834, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.030733, "high": 394.614906, "low": 368.555445, "close": 374.139618, "volume": 69648700}, "trend_line": 277.96046, "activity_lines": {"activity_5": 360.145559, "activity_10": 354.244187, "activity_20": 340.787634, "activity_30": 315.47557}, "trend_signal": 1, "fair_value": 203.376237, "relative_strength": 61.077558, "rate_of_change": 2.339688094875385, "market_dynamics": -0.002667, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 376.001014, "high": 415.090226, "low": 376.001014, "close": 403.921875, "volume": 160022400}, "trend_line": 285.367896, "activity_lines": {"activity_5": 376.741404, "activity_10": 364.482312, "activity_20": 348.388538, "activity_30": 323.602113}, "trend_signal": 1, "fair_value": 204.853502, "relative_strength": 69.361929, "rate_of_change": 2.664924356507383, "market_dynamics": 0.044276, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.783275, "high": 444.872489, "low": 368.555433, "close": 396.476318, "volume": 385768900}, "trend_line": 292.46718, "activity_lines": {"activity_5": 387.913914, "activity_10": 372.07384, "activity_20": 354.290669, "activity_30": 330.770398}, "trend_signal": 1, "fair_value": 206.221263, "relative_strength": 59.925295, "rate_of_change": 2.487765477305132, "market_dynamics": 0.343095, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 396.476314, "high": 407.64467, "low": 379.723782, "close": 383.446564, "volume": 144193500}, "trend_line": 299.132139, "activity_lines": {"activity_5": 389.899394, "activity_10": 375.909874, "activity_20": 358.57162, "activity_30": 336.640036}, "trend_signal": 1, "fair_value": 207.474611, "relative_strength": 52.039694, "rate_of_change": 2.278874162906077, "market_dynamics": 0.174782, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.44658, "high": 456.040821, "low": 377.862407, "close": 441.149689, "volume": 244246600}, "trend_line": 307.780501, "activity_lines": {"activity_5": 407.396468, "activity_10": 389.185969, "activity_20": 367.850003, "activity_30": 345.802459}, "trend_signal": 1, "fair_value": 209.066963, "relative_strength": 71.08105, "rate_of_change": 2.8911510574930297, "market_dynamics": 0.464828, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.0111, "high": 465.347794, "low": 416.951622, "close": 426.258575, "volume": 206780900}, "trend_line": 315.932494, "activity_lines": {"activity_5": 416.207056, "activity_10": 398.210079, "activity_20": 374.903037, "activity_30": 353.446205}, "trend_signal": 1, "fair_value": 210.594747, "relative_strength": 63.564754, "rate_of_change": 2.6486385503674272, "market_dynamics": 0.546717, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.25856, "high": 539.803478, "low": 413.228822, "close": 493.268677, "volume": 285526600}, "trend_line": 326.198223, "activity_lines": {"activity_5": 443.879747, "activity_10": 418.405752, "activity_20": 387.824482, "activity_30": 364.88725}, "trend_signal": 1, "fair_value": 212.490307, "relative_strength": 84.249406, "rate_of_change": 3.249342563668036, "market_dynamics": 0.738399, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.922135, "high": 530.496501, "low": 470.001267, "close": 483.9617, "volume": 97611000}, "trend_line": 336.093753, "activity_lines": {"activity_5": 462.493658, "activity_10": 434.482538, "activity_20": 399.061214, "activity_30": 375.065538}, "trend_signal": 1, "fair_value": 214.295318, "relative_strength": 77.446541, "rate_of_change": 3.0335940855202046, "market_dynamics": 1.041231, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.961721, "high": 535.149931, "low": 479.308243, "close": 493.268677, "volume": 152611700}, "trend_line": 346.239549, "activity_lines": {"activity_5": 478.377537, "activity_10": 449.339828, "activity_20": 410.464577, "activity_30": 385.205856}, "trend_signal": 1, "fair_value": 216.180582, "relative_strength": 76.046949, "rate_of_change": 3.0187398335844757, "market_dynamics": 1.120425, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.268667, "high": 502.575623, "low": 465.347784, "close": 488.615173, "volume": 95867300}, "trend_line": 356.170261, "activity_lines": {"activity_5": 485.388773, "activity_10": 460.338957, "activity_20": 420.609283, "activity_30": 394.39138}, "trend_signal": 1, "fair_value": 218.068265, "relative_strength": 68.799838, "rate_of_change": 2.8681622387395067, "market_dynamics": 1.214491, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.615173, "high": 511.882563, "low": 454.179456, "close": 470.001282, "volume": 67645900}, "trend_line": 365.420544, "activity_lines": {"activity_5": 483.031014, "activity_10": 466.075429, "activity_20": 428.196496, "activity_30": 401.735317}, "trend_signal": 1, "fair_value": 219.879174, "relative_strength": 60.463514, "rate_of_change": 2.5971519840057686, "market_dynamics": 0.996504, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 470.001282, "high": 479.308212, "low": 418.813015, "close": 431.842743, "volume": 190658300}, "trend_line": 373.278942, "activity_lines": {"activity_5": 465.037561, "activity_10": 463.131045, "activity_20": 431.436327, "activity_30": 406.02062}, "trend_signal": 1, "fair_value": 221.530568, "relative_strength": 43.905041, "rate_of_change": 2.1505079911434772, "market_dynamics": 0.760148, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 433.70415, "high": 437.426933, "low": 405.783258, "close": 416.95163, "volume": 68664900}, "trend_line": 376.623208, "activity_lines": {"activity_5": 446.175466, "activity_10": 456.971534, "activity_20": 432.786394, "activity_30": 408.838213}, "trend_signal": 1, "fair_value": 223.065234, "relative_strength": 36.234881, "rate_of_change": 0.8959160626853696, "market_dynamics": 0.303028, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.813007, "high": 435.565527, "low": 409.506039, "close": 416.95163, "volume": 57054900}, "trend_line": 381.226771, "activity_lines": {"activity_5": 431.780709, "activity_10": 450.439745, "activity_20": 433.675842, "activity_30": 411.440047}, "trend_signal": 1, "fair_value": 224.706265, "relative_strength": 35.725092, "rate_of_change": 1.2223258955406722, "market_dynamics": -0.213396, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 416.951595, "high": 420.674377, "low": 355.525705, "close": 379.723785, "volume": 103142100}, "trend_line": 384.829272, "activity_lines": {"activity_5": 410.064474, "activity_10": 436.530074, "activity_20": 430.584862, "activity_30": 411.34308}, "trend_signal": 1, "fair_value": 226.135247, "relative_strength": 22.978725, "rate_of_change": 0.9449758710675694, "market_dynamics": -0.675699, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 379.723785, "high": 403.921858, "low": 376.001003, "close": 379.723785, "volume": 40299300}, "trend_line": 386.872643, "activity_lines": {"activity_5": 395.607664, "activity_10": 423.737237, "activity_20": 427.381872, "activity_30": 411.013694}, "trend_signal": 1, "fair_value": 227.553592, "relative_strength": 20.853229, "rate_of_change": 0.5309811775440978, "market_dynamics": -1.044178, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.030744, "high": 424.397175, "low": 385.307962, "close": 407.644653, "volume": 84046600}, "trend_line": 389.606843, "activity_lines": {"activity_5": 396.47631, "activity_10": 416.867009, "activity_20": 426.794535, "activity_30": 412.353823}, "trend_signal": 1, "fair_value": 229.145599, "relative_strength": 29.393153, "rate_of_change": 0.7067442088429199, "market_dynamics": -1.166711, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.783274, "high": 431.842732, "low": 392.753536, "close": 407.644653, "volume": 73453800}, "trend_line": 392.101177, "activity_lines": {"activity_5": 398.958162, "activity_10": 411.553581, "activity_20": 425.979365, "activity_30": 413.517553}, "trend_signal": 1, "fair_value": 230.75356, "relative_strength": 29.269169, "rate_of_change": 0.6402182212184555, "market_dynamics": -1.165552, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.228823, "high": 428.119951, "low": 372.278215, "close": 379.723785, "volume": 91799500}, "trend_line": 394.024613, "activity_lines": {"activity_5": 392.753523, "activity_10": 402.551214, "activity_20": 422.105898, "activity_30": 412.719012}, "trend_signal": 0, "fair_value": 232.177224, "relative_strength": 18.410779, "rate_of_change": 0.4905458368465905, "market_dynamics": -1.138173, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.585169, "high": 394.614906, "low": 377.862392, "close": 379.723785, "volume": 35559400}, "trend_line": 395.888085, "activity_lines": {"activity_5": 389.030741, "activity_10": 395.6133, "activity_20": 417.984245, "activity_30": 411.796377}, "trend_signal": 0, "fair_value": 233.558341, "relative_strength": 16.648792, "rate_of_change": 0.4729328926464808, "market_dynamics": -1.127687, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.585177, "high": 389.030743, "low": 361.109863, "close": 361.109863, "volume": 59868200}, "trend_line": 397.251024, "activity_lines": {"activity_5": 379.103318, "activity_10": 387.27088, "activity_20": 412.116429, "activity_30": 409.552621}, "trend_signal": 0, "fair_value": 234.809502, "relative_strength": 7.15049, "rate_of_change": 0.34427381162531906, "market_dynamics": -1.146929, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.109882, "high": 389.030739, "low": 361.109882, "close": 368.55545, "volume": 96851100}, "trend_line": 398.442385, "activity_lines": {"activity_5": 372.898685, "activity_10": 382.262047, "activity_20": 407.019763, "activity_30": 407.701294}, "trend_signal": 0, "fair_value": 236.044573, "relative_strength": 7.732678, "rate_of_change": 0.2999013037157153, "market_dynamics": -1.137708, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 368.55545, "high": 385.307963, "low": 359.248469, "close": 364.832642, "volume": 66730400}, "trend_line": 399.929417, "activity_lines": {"activity_5": 368.059064, "activity_10": 377.727018, "activity_20": 401.736956, "activity_30": 405.532923}, "trend_signal": 0, "fair_value": 237.160051, "relative_strength": 4.83021, "rate_of_change": 0.37321129879292314, "market_dynamics": -1.133072, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.139603, "high": 396.476295, "low": 355.525688, "close": 362.971252, "volume": 102382900}, "trend_line": 401.174504, "activity_lines": {"activity_5": 365.453113, "activity_10": 373.801173, "activity_20": 396.427557, "activity_30": 403.148526}, "trend_signal": 0, "fair_value": 238.274234, "relative_strength": 1.903386, "rate_of_change": 0.31132668592868534, "market_dynamics": -1.076924, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.971293, "high": 366.694076, "low": 327.604858, "close": 333.189026, "volume": 72192100}, "trend_line": 400.407417, "activity_lines": {"activity_5": 354.036588, "activity_10": 365.441838, "activity_20": 388.379258, "activity_30": 398.762366}, "trend_signal": 0, "fair_value": 239.016685, "relative_strength": -7.559359, "rate_of_change": -0.19121030682448442, "market_dynamics": -1.07151, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.911815, "high": 344.35738, "low": 297.822606, "close": 322.020691, "volume": 72576500}, "trend_line": 398.78832, "activity_lines": {"activity_5": 341.999603, "activity_10": 355.897984, "activity_20": 379.781406, "activity_30": 393.705158}, "trend_signal": 0, "fair_value": 239.634362, "relative_strength": -11.824718, "rate_of_change": -0.4043623897206706, "market_dynamics": -1.104095, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.743471, "high": 338.77321, "low": 318.297906, "close": 323.88208, "volume": 40211800}, "trend_line": 397.591068, "activity_lines": {"activity_5": 333.189026, "activity_10": 347.741711, "activity_20": 371.857199, "activity_30": 388.872497}, "trend_signal": 0, "fair_value": 240.338426, "relative_strength": -12.34686, "rate_of_change": -0.3002224337964542, "market_dynamics": -1.140131, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.882072, "high": 336.91181, "low": 323.88207, "close": 331.327637, "volume": 23681300}, "trend_line": 397.841335, "activity_lines": {"activity_5": 329.838525, "activity_10": 342.462132, "activity_20": 365.448697, "activity_30": 384.597437}, "trend_signal": 0, "fair_value": 241.164674, "relative_strength": -11.878, "rate_of_change": 0.06294583056378118, "market_dynamics": -1.179178, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.18903, "high": 333.18903, "low": 322.020685, "close": 325.743469, "volume": 18405300}, "trend_line": 397.779289, "activity_lines": {"activity_5": 326.860303, "activity_10": 337.554832, "activity_20": 359.235198, "activity_30": 379.945962}, "trend_signal": 0, "fair_value": 241.901943, "relative_strength": -12.614675, "rate_of_change": -0.015595664537977023, "market_dynamics": -1.136364, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 325.743453, "high": 370.41682, "low": 325.743453, "close": 344.357391, "volume": 70547600}, "trend_line": 396.41427, "activity_lines": {"activity_5": 332.568573, "activity_10": 337.013341, "activity_20": 355.592192, "activity_30": 376.499388}, "trend_signal": 0, "fair_value": 242.822351, "relative_strength": -8.146734, "rate_of_change": -0.34315989739727704, "market_dynamics": -0.997754, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 351.802908, "high": 374.139601, "low": 338.773209, "close": 346.218781, "volume": 90311300}, "trend_line": 395.483575, "activity_lines": {"activity_5": 338.152749, "activity_10": 337.45331, "activity_20": 352.813403, "activity_30": 373.260969}, "trend_signal": 0, "fair_value": 243.807873, "relative_strength": -7.208505, "rate_of_change": -0.23477837969859516, "market_dynamics": -0.784548, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.080174, "high": 353.664348, "low": 340.634583, "close": 344.357391, "volume": 21181500}, "trend_line": 393.498093, "activity_lines": {"activity_5": 341.503255, "activity_10": 337.825592, "activity_20": 350.44678, "activity_30": 369.962505}, "trend_signal": 0, "fair_value": 244.887828, "relative_strength": -9.667955, "rate_of_change": -0.5020390543399914, "market_dynamics": -0.682087, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.050409, "high": 349.941567, "low": 335.050409, "close": 338.773193, "volume": 9495400}, "trend_line": 391.574655, "activity_lines": {"activity_5": 341.627342, "activity_10": 337.62253, "activity_20": 347.964925, "activity_30": 366.431867}, "trend_signal": 0, "fair_value": 245.825622, "relative_strength": -11.695885, "rate_of_change": -0.48880491016762717, "market_dynamics": -0.572697, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.773193, "high": 344.357375, "low": 327.604852, "close": 333.189026, "volume": 20788200}, "trend_line": 389.899404, "activity_lines": {"activity_5": 339.393669, "activity_10": 336.877972, "activity_20": 345.323523, "activity_30": 362.665052}, "trend_signal": 0, "fair_value": 246.791439, "relative_strength": -14.864463, "rate_of_change": -0.42782416548384705, "market_dynamics": -0.553466, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333.189026, "high": 340.634585, "low": 329.466239, "close": 338.773193, "volume": 12865800}, "trend_line": 386.486854, "activity_lines": {"activity_5": 338.525014, "activity_10": 337.690213, "activity_20": 343.612816, "activity_30": 359.366587}, "trend_signal": 0, "fair_value": 247.814324, "relative_strength": -12.965812, "rate_of_change": -0.8752385782051645, "market_dynamics": -0.505945, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 338.773193, "high": 342.495976, "low": 329.466246, "close": 331.327637, "volume": 12896700}, "trend_line": 383.322489, "activity_lines": {"activity_5": 335.546787, "activity_10": 337.047186, "activity_20": 341.388011, "activity_30": 355.807928}, "trend_signal": 0, "fair_value": 248.789482, "relative_strength": -15.208493, "rate_of_change": -0.8187510046590032, "market_dynamics": -0.40577, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.189026, "high": 364.832647, "low": 329.466243, "close": 359.248474, "volume": 41846300}, "trend_line": 378.855149, "activity_lines": {"activity_5": 342.868249, "activity_10": 341.311458, "activity_20": 342.052792, "activity_30": 354.254765}, "trend_signal": 0, "fair_value": 249.975529, "relative_strength": -9.213066, "rate_of_change": -1.1654260128734673, "market_dynamics": -0.120881, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.971291, "high": 364.832683, "low": 348.080161, "close": 355.525726, "volume": 30258200}, "trend_line": 374.57395, "activity_lines": {"activity_5": 347.956057, "activity_10": 344.255841, "activity_20": 342.593483, "activity_30": 352.749641}, "trend_signal": 0, "fair_value": 251.148349, "relative_strength": -9.520691, "rate_of_change": -1.1300358491366205, "market_dynamics": 0.126754, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.38712, "high": 389.030739, "low": 353.664303, "close": 381.585175, "volume": 83066300}, "trend_line": 370.851167, "activity_lines": {"activity_5": 360.613511, "activity_10": 351.49834, "activity_20": 345.864211, "activity_30": 353.201978}, "trend_signal": 0, "fair_value": 252.466943, "relative_strength": -3.31115, "rate_of_change": -0.9938713036504673, "market_dynamics": 0.513487, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 389.030749, "high": 389.030749, "low": 362.971252, "close": 362.971252, "volume": 39812000}, "trend_line": 366.663036, "activity_lines": {"activity_5": 363.839915, "activity_10": 354.341186, "activity_20": 347.353321, "activity_30": 352.693597}, "trend_signal": 0, "fair_value": 253.68749, "relative_strength": -7.283346, "rate_of_change": -1.1293293301137162, "market_dynamics": 0.798236, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.41684, "high": 396.476309, "low": 362.971275, "close": 377.862396, "volume": 67726900}, "trend_line": 363.59174, "activity_lines": {"activity_5": 370.416829, "activity_10": 359.553079, "activity_20": 350.34041, "activity_30": 353.416136}, "trend_signal": 0, "fair_value": 255.035403, "relative_strength": -3.607541, "rate_of_change": -0.8376344759224547, "market_dynamics": 0.950456, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 383.446582, "high": 400.199103, "low": 377.862394, "close": 377.862396, "volume": 42097500}, "trend_line": 361.792395, "activity_lines": {"activity_5": 373.891426, "activity_10": 364.189634, "activity_20": 353.247724, "activity_30": 354.336824}, "trend_signal": 0, "fair_value": 256.362043, "relative_strength": -1.099242, "rate_of_change": -0.49488060427335795, "market_dynamics": 1.070509, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 377.862383, "high": 379.723774, "low": 353.664299, "close": 374.139618, "volume": 48497500}, "trend_line": 360.365328, "activity_lines": {"activity_5": 374.884169, "activity_10": 367.540138, "activity_20": 355.75617, "activity_30": 355.133419}, "trend_signal": 0, "fair_value": 257.675455, "relative_strength": -1.579324, "rate_of_change": -0.3944436145486205, "market_dynamics": 0.981724, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.139624, "high": 394.614914, "low": 357.387103, "close": 377.862396, "volume": 63071800}, "trend_line": 359.062353, "activity_lines": {"activity_5": 375.876912, "activity_10": 370.924484, "activity_20": 358.574846, "activity_30": 356.262262}, "trend_signal": 0, "fair_value": 259.012731, "relative_strength": -2.142846, "rate_of_change": -0.36157057817726673, "market_dynamics": 1.069016, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.358397, "high": 392.358397, "low": 374.963196, "close": 374.963196, "volume": 17583000}, "trend_line": 358.903667, "activity_lines": {"activity_5": 376.15144, "activity_10": 372.969461, "activity_20": 361.046499, "activity_30": 357.288123}, "trend_signal": 0, "fair_value": 260.34206, "relative_strength": -2.462677, "rate_of_change": -0.04419455247094334, "market_dynamics": 0.937529, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.097596, "high": 380.761595, "low": 363.366425, "close": 374.963196, "volume": 21028600}, "trend_line": 358.744981, "activity_lines": {"activity_5": 375.626506, "activity_10": 374.356437, "activity_20": 363.319226, "activity_30": 358.324221}, "trend_signal": 0, "fair_value": 261.628842, "relative_strength": -5.598169, "rate_of_change": -0.044214092691337366, "market_dynamics": 0.856748, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.425598, "high": 396.223998, "low": 374.963198, "close": 376.895996, "volume": 23978700}, "trend_line": 357.720026, "activity_lines": {"activity_5": 375.939117, "activity_10": 375.301458, "activity_20": 365.523923, "activity_30": 359.495254}, "trend_signal": 1, "fair_value": 262.97056, "relative_strength": -3.832098, "rate_of_change": -0.2857057392532489, "market_dynamics": 0.78983, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 376.895995, "high": 380.761595, "low": 345.971223, "close": 353.702423, "volume": 32733500}, "trend_line": 355.921951, "activity_lines": {"activity_5": 368.584965, "activity_10": 371.708601, "activity_20": 365.267261, "activity_30": 359.236054}, "trend_signal": 1, "fair_value": 264.174237, "relative_strength": -6.336752, "rate_of_change": -0.5026486831352405, "market_dynamics": 0.499719, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 353.702424, "high": 367.232025, "low": 345.971222, "close": 347.904022, "volume": 27912700}, "trend_line": 354.861292, "activity_lines": {"activity_5": 360.660492, "activity_10": 367.09464, "activity_20": 364.351823, "activity_30": 358.718769}, "trend_signal": 1, "fair_value": 265.308836, "relative_strength": -6.774153, "rate_of_change": -0.2980032552136654, "market_dynamics": 0.23444, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.836822, "high": 349.836822, "low": 328.576019, "close": 330.50882, "volume": 19458400}, "trend_line": 353.220794, "activity_lines": {"activity_5": 348.934843, "activity_10": 359.930301, "activity_20": 361.674173, "activity_30": 357.147641}, "trend_signal": 0, "fair_value": 266.172381, "relative_strength": -9.312974, "rate_of_change": -0.4622927428218853, "market_dynamics": -0.147766, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.50882, "high": 347.904022, "low": 324.71042, "close": 342.105621, "volume": 12693600}, "trend_line": 352.587319, "activity_lines": {"activity_5": 344.03842, "activity_10": 355.464696, "activity_20": 360.166926, "activity_30": 356.430533}, "trend_signal": 0, "fair_value": 266.971989, "relative_strength": -8.138018, "rate_of_change": -0.17934249929805454, "market_dynamics": -0.565746, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.105621, "high": 345.971221, "low": 328.57602, "close": 336.30722, "volume": 21960200}, "trend_line": 351.512378, "activity_lines": {"activity_5": 339.399701, "activity_10": 350.59496, "activity_20": 358.127037, "activity_30": 355.380204}, "trend_signal": 0, "fair_value": 267.904612, "relative_strength": -11.715445, "rate_of_change": -0.3048722804463558, "market_dynamics": -0.798195, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 336.307221, "high": 355.635223, "low": 336.307221, "close": 355.635223, "volume": 28162700}, "trend_line": 351.205797, "activity_lines": {"activity_5": 343.909568, "activity_10": 349.994955, "activity_20": 357.966244, "activity_30": 355.646194}, "trend_signal": 0, "fair_value": 268.844132, "relative_strength": -8.852704, "rate_of_change": -0.08721769678335316, "market_dynamics": -0.848711, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.433623, "high": 378.828795, "low": 349.836795, "close": 371.097595, "volume": 47281400}, "trend_line": 351.476675, "activity_lines": {"activity_5": 353.444706, "activity_10": 352.542734, "activity_20": 359.197762, "activity_30": 356.929536}, "trend_signal": 1, "fair_value": 269.978497, "relative_strength": -5.532315, "rate_of_change": 0.07712799797549524, "market_dynamics": -0.591613, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.030426, "high": 402.022397, "low": 359.500825, "close": 378.828796, "volume": 88692200}, "trend_line": 352.998001, "activity_lines": {"activity_5": 364.010673, "activity_10": 356.619182, "activity_20": 360.985069, "activity_30": 358.694189}, "trend_signal": 1, "fair_value": 271.173058, "relative_strength": -2.925524, "rate_of_change": 0.43283839532167756, "market_dynamics": -0.217511, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.828798, "high": 396.223999, "low": 378.828798, "close": 388.492798, "volume": 48373900}, "trend_line": 355.213738, "activity_lines": {"activity_5": 374.576642, "activity_10": 362.382438, "activity_20": 363.502015, "activity_30": 360.984176}, "trend_signal": 1, "fair_value": 272.344476, "relative_strength": -0.27586, "rate_of_change": 0.6276910899560562, "market_dynamics": 0.153303, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.492798, "high": 402.022396, "low": 371.097596, "close": 382.694397, "volume": 197539300}, "trend_line": 357.174148, "activity_lines": {"activity_5": 380.117332, "activity_10": 366.845446, "activity_20": 365.194518, "activity_30": 362.757122}, "trend_signal": 1, "fair_value": 273.436178, "relative_strength": -1.623131, "rate_of_change": 0.5518958841620096, "market_dynamics": 0.51897, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.627226, "high": 384.627226, "low": 359.500825, "close": 373.030396, "volume": 147591700}, "trend_line": 358.56424, "activity_lines": {"activity_5": 379.34421, "activity_10": 369.445938, "activity_20": 365.854993, "activity_30": 363.780106}, "trend_signal": 1, "fair_value": 274.455296, "relative_strength": -3.053587, "rate_of_change": 0.3891916612061132, "market_dynamics": 0.630526, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.030395, "high": 380.761595, "low": 355.635224, "close": 367.232025, "volume": 196157300}, "trend_line": 359.947192, "activity_lines": {"activity_5": 375.478619, "activity_10": 370.640763, "activity_20": 365.879886, "activity_30": 364.339317}, "trend_signal": 1, "fair_value": 275.384062, "relative_strength": -6.049638, "rate_of_change": 0.38569155697176855, "market_dynamics": 0.629923, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 369.164799, "high": 402.022397, "low": 369.164799, "close": 384.627197, "volume": 257997400}, "trend_line": 361.289519, "activity_lines": {"activity_5": 377.669124, "activity_10": 374.646928, "activity_20": 367.629811, "activity_30": 365.931576}, "trend_signal": 1, "fair_value": 276.434972, "relative_strength": -2.364358, "rate_of_change": 0.3729233148178057, "market_dynamics": 0.759267, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 384.627198, "high": 394.291198, "low": 369.164795, "close": 371.097595, "volume": 189541200}, "trend_line": 362.118813, "activity_lines": {"activity_5": 374.963202, "activity_10": 375.209195, "activity_20": 367.988078, "activity_30": 366.564355}, "trend_signal": 1, "fair_value": 277.516155, "relative_strength": -6.554536, "rate_of_change": 0.22953724267877373, "market_dynamics": 0.713282, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.097597, "high": 384.627197, "low": 365.299225, "close": 367.232025, "volume": 130276600}, "trend_line": 362.881301, "activity_lines": {"activity_5": 372.128436, "activity_10": 374.541504, "activity_20": 368.010409, "activity_30": 366.89424}, "trend_signal": 1, "fair_value": 278.529662, "relative_strength": -7.366917, "rate_of_change": 0.2105629347680478, "market_dynamics": 0.70851, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 369.164825, "high": 382.694395, "low": 361.433625, "close": 373.030396, "volume": 92248300}, "trend_line": 364.023208, "activity_lines": {"activity_5": 372.257286, "activity_10": 374.365793, "activity_20": 368.635587, "activity_30": 367.54902}, "trend_signal": 1, "fair_value": 279.646265, "relative_strength": -6.285398, "rate_of_change": 0.3146778290458134, "market_dynamics": 0.710701, "expectation": {"probability": 34.001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.963195, "high": 378.828796, "low": 367.231996, "close": 376.895996, "volume": 33596900}, "trend_line": 365.480107, "activity_lines": {"activity_5": 373.674668, "activity_10": 374.576643, "activity_20": 369.6342, "activity_30": 368.379522}, "trend_signal": 1, "fair_value": 280.842589, "relative_strength": -3.99178, "rate_of_change": 0.4002214606053261, "market_dynamics": 0.562428, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 378.828797, "high": 396.223997, "low": 374.963197, "close": 382.694397, "volume": 106496500}, "trend_line": 366.944147, "activity_lines": {"activity_5": 376.380587, "activity_10": 375.736322, "activity_20": 371.189643, "activity_30": 369.490122}, "trend_signal": 1, "fair_value": 282.08707, "relative_strength": -1.568808, "rate_of_change": 0.400579941824306, "market_dynamics": 0.582853, "expectation": {"probability": 36.4756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.030398, "high": 452.275207, "low": 373.030398, "close": 448.409607, "volume": 253489300}, "trend_line": 370.846879, "activity_lines": {"activity_5": 401.120429, "activity_10": 388.773937, "activity_20": 378.966862, "activity_30": 374.745958}, "trend_signal": 1, "fair_value": 283.796755, "relative_strength": 18.435163, "rate_of_change": 1.0635765775002306, "market_dynamics": 0.905784, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.208006, "high": 456.140806, "low": 409.753603, "close": 429.081604, "volume": 187272300}, "trend_line": 373.17465, "activity_lines": {"activity_5": 414.263468, "activity_10": 397.207974, "activity_20": 384.553574, "activity_30": 378.503037}, "trend_signal": 1, "fair_value": 285.349577, "relative_strength": 12.877884, "rate_of_change": 0.6276906000333319, "market_dynamics": 1.185641, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 429.081607, "high": 497.69601, "low": 429.081607, "close": 461.939209, "volume": 250982500}, "trend_line": 376.721766, "activity_lines": {"activity_5": 434.235738, "activity_10": 410.772717, "activity_20": 393.021079, "activity_30": 384.229783}, "trend_signal": 1, "fair_value": 287.058086, "relative_strength": 17.561215, "rate_of_change": 0.9505243724352704, "market_dynamics": 1.524929, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.87201, "high": 479.334411, "low": 450.342408, "close": 456.140808, "volume": 112545700}, "trend_line": 379.206954, "activity_lines": {"activity_5": 446.347953, "activity_10": 421.666681, "activity_20": 400.420942, "activity_30": 389.353592}, "trend_signal": 1, "fair_value": 288.773377, "relative_strength": 17.082756, "rate_of_change": 0.6596879246950637, "market_dynamics": 1.67505, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 456.140808, "high": 471.603209, "low": 427.148804, "close": 429.081604, "volume": 113454300}, "trend_line": 381.410632, "activity_lines": {"activity_5": 444.157446, "activity_10": 426.024266, "activity_20": 404.728324, "activity_30": 392.571311}, "trend_signal": 1, "fair_value": 290.315212, "relative_strength": 13.051533, "rate_of_change": 0.581128056000794, "market_dynamics": 1.399941, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.081604, "high": 432.947204, "low": 400.0896, "close": 405.888, "volume": 62302100}, "trend_line": 382.344819, "activity_lines": {"activity_5": 431.143257, "activity_10": 425.356571, "activity_20": 406.357398, "activity_30": 394.150496}, "trend_signal": 1, "fair_value": 291.653429, "relative_strength": 10.150616, "rate_of_change": 0.24492945964861088, "market_dynamics": 1.028735, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.887999, "high": 409.753599, "low": 357.568024, "close": 363.366425, "volume": 79638100}, "trend_line": 381.86162, "activity_lines": {"activity_5": 406.789984, "activity_10": 416.325128, "activity_20": 403.633072, "activity_30": 392.926084}, "trend_signal": 1, "fair_value": 292.774012, "relative_strength": 0.537282, "rate_of_change": -0.1263778076720732, "market_dynamics": 0.416759, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 365.299225, "high": 376.896026, "low": 359.500824, "close": 365.299225, "volume": 60489400}, "trend_line": 381.56694, "activity_lines": {"activity_5": 387.461989, "activity_10": 407.715386, "activity_20": 400.96397, "activity_30": 391.857542}, "trend_signal": 1, "fair_value": 293.786117, "relative_strength": 0.627928, "rate_of_change": -0.07716931594225888, "market_dynamics": -0.130662, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.164825, "high": 369.164825, "low": 345.971222, "close": 349.836823, "volume": 55115300}, "trend_line": 380.632755, "activity_lines": {"activity_5": 369.422526, "activity_10": 396.434865, "activity_20": 396.776238, "activity_30": 389.810438}, "trend_signal": 0, "fair_value": 294.710092, "relative_strength": -2.403544, "rate_of_change": -0.2448286007168267, "market_dynamics": -0.611054, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.769622, "high": 392.358426, "low": 340.172822, "close": 355.635223, "volume": 60373600}, "trend_line": 379.988489, "activity_lines": {"activity_5": 360.402795, "activity_10": 386.700584, "activity_20": 393.241977, "activity_30": 388.197694}, "trend_signal": 0, "fair_value": 295.75914, "relative_strength": -4.266335, "rate_of_change": -0.16926183875057182, "market_dynamics": -0.915135, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.568023, "high": 374.963225, "low": 336.307221, "close": 344.038422, "volume": 67786100}, "trend_line": 378.957663, "activity_lines": {"activity_5": 352.41389, "activity_10": 375.349778, "activity_20": 388.713704, "activity_30": 385.878335}, "trend_signal": 0, "fair_value": 296.777803, "relative_strength": -6.521613, "rate_of_change": -0.27127821758832027, "market_dynamics": -1.026102, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.038421, "high": 344.038421, "low": 303.449617, "close": 315.046417, "volume": 36784700}, "trend_line": 376.89601, "activity_lines": {"activity_5": 338.884288, "activity_10": 360.625357, "activity_20": 381.635975, "activity_30": 381.755028}, "trend_signal": 0, "fair_value": 297.599631, "relative_strength": -10.178248, "rate_of_change": -0.5440325401204607, "market_dynamics": -1.135507, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 315.046418, "high": 336.30722, "low": 307.315218, "close": 318.912018, "volume": 152887500}, "trend_line": 375.73633, "activity_lines": {"activity_5": 329.864553, "activity_10": 348.677139, "activity_20": 375.248532, "activity_30": 378.014126}, "trend_signal": 0, "fair_value": 298.479203, "relative_strength": -9.785813, "rate_of_change": -0.3076922995284509, "market_dynamics": -1.06857, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.77762, "high": 347.904022, "low": 315.04642, "close": 316.979218, "volume": 77927600}, "trend_line": 374.705503, "activity_lines": {"activity_5": 323.293032, "activity_10": 338.977998, "activity_20": 368.934719, "activity_30": 374.223344}, "trend_signal": 0, "fair_value": 299.313421, "relative_strength": -11.923022, "rate_of_change": -0.27434850390964, "market_dynamics": -1.088896, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.912017, "high": 322.777618, "low": 301.516816, "close": 307.315216, "volume": 60909200}, "trend_line": 373.932383, "activity_lines": {"activity_5": 315.690684, "activity_10": 330.051975, "activity_20": 361.939825, "activity_30": 369.875584}, "trend_signal": 0, "fair_value": 300.118654, "relative_strength": -13.641109, "rate_of_change": -0.206327367441947, "market_dynamics": -1.13203, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.24802, "high": 382.694424, "low": 307.31522, "close": 349.836823, "volume": 267213600}, "trend_line": 374.19009, "activity_lines": {"activity_5": 325.483539, "activity_10": 331.071089, "activity_20": 359.362759, "activity_30": 368.321032}, "trend_signal": 0, "fair_value": 301.185474, "relative_strength": -2.741814, "rate_of_change": 0.06891807495580882, "market_dynamics": -0.885935, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.836822, "high": 367.232024, "low": 344.038422, "close": 347.904022, "volume": 52150200}, "trend_line": 374.57665, "activity_lines": {"activity_5": 334.245567, "activity_10": 332.757896, "activity_20": 356.702859, "activity_30": 366.625156}, "trend_signal": 0, "fair_value": 302.283856, "relative_strength": -3.466328, "rate_of_change": 0.10330578236317656, "market_dynamics": -0.894551, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.904023, "high": 438.745602, "low": 347.904023, "close": 413.619202, "volume": 160468600}, "trend_line": 376.509449, "activity_lines": {"activity_5": 362.722148, "activity_10": 346.674053, "activity_20": 360.393586, "activity_30": 369.144031}, "trend_signal": 0, "fair_value": 303.803489, "relative_strength": 15.259499, "rate_of_change": 0.5159955912895386, "market_dynamics": -0.493032, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.552002, "high": 460.006407, "low": 398.156802, "close": 442.611206, "volume": 277540100}, "trend_line": 378.893236, "activity_lines": {"activity_5": 394.548918, "activity_10": 364.982938, "activity_20": 366.652175, "activity_30": 373.40866}, "trend_signal": 0, "fair_value": 305.530945, "relative_strength": 29.15554, "rate_of_change": 0.6331280679226682, "market_dynamics": 0.124047, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.544005, "high": 488.032011, "low": 427.148805, "close": 473.536011, "volume": 139848900}, "trend_line": 382.050144, "activity_lines": {"activity_5": 428.30849, "activity_10": 387.227708, "activity_20": 375.543055, "activity_30": 379.514645}, "trend_signal": 0, "fair_value": 307.423673, "relative_strength": 39.057177, "rate_of_change": 0.8331919654538217, "market_dynamics": 0.494229, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 473.536011, "high": 579.839991, "low": 463.87201, "close": 541.184021, "volume": 266129700}, "trend_line": 387.139851, "activity_lines": {"activity_5": 473.536013, "activity_10": 419.628465, "activity_20": 390.444023, "activity_30": 389.781347}, "trend_signal": 1, "fair_value": 309.728065, "relative_strength": 53.11954, "rate_of_change": 1.332209156293377, "market_dynamics": 1.1497, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 531.519986, "high": 570.175985, "low": 450.342408, "close": 456.140808, "volume": 186143900}, "trend_line": 389.588065, "activity_lines": {"activity_5": 477.659318, "activity_10": 432.982355, "activity_20": 396.803855, "activity_30": 394.233022}, "trend_signal": 1, "fair_value": 311.465332, "relative_strength": 38.665393, "rate_of_change": 0.6323849104338138, "market_dynamics": 1.279546, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.670415, "high": 531.520017, "low": 465.804815, "close": 483.200012, "volume": 105153100}, "trend_line": 393.260385, "activity_lines": {"activity_5": 483.586572, "activity_10": 448.690747, "activity_20": 405.611901, "activity_30": 400.272502}, "trend_signal": 1, "fair_value": 313.387044, "relative_strength": 37.417531, "rate_of_change": 0.9426161450813473, "market_dynamics": 1.179272, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.032012, "high": 512.192017, "low": 450.342409, "close": 512.192017, "volume": 86904300}, "trend_line": 398.092385, "activity_lines": {"activity_5": 494.539107, "activity_10": 466.683359, "activity_20": 417.079847, "activity_30": 407.945511}, "trend_signal": 1, "fair_value": 315.505591, "relative_strength": 46.758665, "rate_of_change": 1.228702453719053, "market_dynamics": 1.079964, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.192015, "high": 526.688015, "low": 434.88001, "close": 460.006409, "volume": 120918200}, "trend_line": 400.605025, "activity_lines": {"activity_5": 483.457719, "activity_10": 471.638354, "activity_20": 423.310826, "activity_30": 411.939964}, "trend_signal": 1, "fair_value": 317.278626, "relative_strength": 36.007957, "rate_of_change": 0.6311700737506026, "market_dynamics": 0.798443, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.006405, "high": 541.184016, "low": 431.014405, "close": 502.528015, "volume": 88370400}, "trend_line": 404.986039, "activity_lines": {"activity_5": 487.452173, "activity_10": 481.548347, "activity_20": 433.44422, "activity_30": 418.515641}, "trend_signal": 1, "fair_value": 319.346211, "relative_strength": 41.546322, "rate_of_change": 1.0935993626140843, "market_dynamics": 0.704171, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.872009, "high": 579.839991, "low": 434.880008, "close": 546.015991, "volume": 171718500}, "trend_line": 410.945505, "activity_lines": {"activity_5": 508.519686, "activity_10": 496.589041, "activity_20": 447.259136, "activity_30": 427.614347}, "trend_signal": 1, "fair_value": 321.67059, "relative_strength": 57.814741, "rate_of_change": 1.4715238122072698, "market_dynamics": 0.757586, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 565.343993, "high": 613.663992, "low": 531.520021, "close": 560.512024, "volume": 225828900}, "trend_line": 417.194892, "activity_lines": {"activity_5": 528.427531, "activity_10": 510.663342, "activity_20": 461.584866, "activity_30": 437.2638}, "trend_signal": 1, "fair_value": 324.109867, "relative_strength": 55.667316, "rate_of_change": 1.5207337527636313, "market_dynamics": 0.866229, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.839997, "high": 613.663998, "low": 541.184023, "close": 584.671997, "volume": 311254900}, "trend_line": 424.120759, "activity_lines": {"activity_5": 551.234566, "activity_10": 526.459587, "activity_20": 477.281962, "activity_30": 448.068775}, "trend_signal": 1, "fair_value": 326.693029, "relative_strength": 54.705904, "rate_of_change": 1.6601034990620256, "market_dynamics": 1.131335, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 594.33603, "high": 763.456013, "low": 584.672029, "close": 632.992004, "volume": 400099900}, "trend_line": 432.464013, "activity_lines": {"activity_5": 585.316272, "activity_10": 548.458364, "activity_20": 496.4627, "activity_30": 461.544339}, "trend_signal": 1, "fair_value": 329.585934, "relative_strength": 61.944504, "rate_of_change": 1.967188312043929, "market_dynamics": 1.403018, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.992035, "high": 719.968045, "low": 608.832034, "close": 647.488037, "volume": 237279000}, "trend_line": 439.09996, "activity_lines": {"activity_5": 612.697615, "activity_10": 570.193583, "activity_20": 515.703266, "activity_30": 475.416857}, "trend_signal": 1, "fair_value": 332.560775, "relative_strength": 62.955076, "rate_of_change": 1.5344506827207347, "market_dynamics": 1.549683, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.65603, "high": 642.65603, "low": 550.847993, "close": 570.176025, "volume": 247647100}, "trend_line": 443.803108, "activity_lines": {"activity_5": 604.644287, "activity_10": 575.939273, "activity_20": 526.135785, "activity_30": 483.873377}, "trend_signal": 1, "fair_value": 335.062001, "relative_strength": 36.734492, "rate_of_change": 1.0710882323924598, "market_dynamics": 1.481506, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 584.67203, "high": 647.488003, "low": 575.00803, "close": 613.664001, "volume": 190510000}, "trend_line": 448.860601, "activity_lines": {"activity_5": 609.476281, "activity_10": 587.5185, "activity_20": 539.495113, "activity_30": 494.832144}, "trend_signal": 1, "fair_value": 337.874961, "relative_strength": 43.378466, "rate_of_change": 1.1395803474183794, "market_dynamics": 1.3539, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.160001, "high": 637.824002, "low": 584.671997, "close": 584.671997, "volume": 68886700}, "trend_line": 453.144974, "activity_lines": {"activity_5": 601.100809, "activity_10": 591.454381, "activity_20": 548.689718, "activity_30": 503.59417}, "trend_signal": 1, "fair_value": 340.491087, "relative_strength": 36.042861, "rate_of_change": 0.9544996799574345, "market_dynamics": 1.046808, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.672031, "high": 637.824033, "low": 575.00803, "close": 608.832031, "volume": 133090700}, "trend_line": 459.136655, "activity_lines": {"activity_5": 600.778682, "activity_10": 598.465178, "activity_20": 558.91055, "activity_30": 513.638496}, "trend_signal": 1, "fair_value": 343.262084, "relative_strength": 41.325694, "rate_of_change": 1.322243728560041, "market_dynamics": 0.810887, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 608.832029, "high": 719.968015, "low": 579.840028, "close": 700.640015, "volume": 323061700}, "trend_line": 468.961722, "activity_lines": {"activity_5": 632.669881, "activity_10": 619.462414, "activity_20": 576.439205, "activity_30": 529.219358}, "trend_signal": 1, "fair_value": 346.588631, "relative_strength": 59.051298, "rate_of_change": 2.1399003745409937, "market_dynamics": 0.975625, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 710.304009, "high": 734.46401, "low": 584.672, "close": 604.0, "volume": 226365100}, "trend_line": 476.982841, "activity_lines": {"activity_5": 628.804277, "activity_10": 619.286703, "activity_20": 583.093558, "activity_30": 537.931505}, "trend_signal": 1, "fair_value": 349.306678, "relative_strength": 40.565776, "rate_of_change": 1.7103995110287484, "market_dynamics": 0.814247, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.0, "high": 665.0, "low": 565.0, "close": 590.0, "volume": 120180100}, "trend_line": 484.472867, "activity_lines": {"activity_5": 618.017074, "activity_10": 615.511283, "activity_20": 587.195074, "activity_30": 545.222935}, "trend_signal": 1, "fair_value": 351.945969, "relative_strength": 35.99584, "rate_of_change": 1.5702925464356483, "market_dynamics": 0.624124, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.0, "high": 625.0, "low": 550.0, "close": 595.0, "volume": 65633300}, "trend_line": 492.644973, "activity_lines": {"activity_5": 610.474137, "activity_10": 612.108808, "activity_20": 590.932871, "activity_30": 552.353717}, "trend_signal": 1, "fair_value": 354.584348, "relative_strength": 36.165744, "rate_of_change": 1.6868036492124099, "market_dynamics": 0.36008, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 595.0, "high": 610.0, "low": 570.0, "close": 590.0, "volume": 41269300}, "trend_line": 500.457132, "activity_lines": {"activity_5": 600.576001, "activity_10": 607.60946, "activity_20": 593.468816, "activity_30": 558.634687}, "trend_signal": 1, "fair_value": 357.201663, "relative_strength": 30.165656, "rate_of_change": 1.5857583915709639, "market_dynamics": -0.198134, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 595.0, "high": 630.0, "low": 575.0, "close": 615.0, "volume": 126093600}, "trend_line": 509.489185, "activity_lines": {"activity_5": 600.266667, "activity_10": 608.43724, "activity_20": 597.831124, "activity_30": 566.024549}, "trend_signal": 1, "fair_value": 359.990767, "relative_strength": 29.477892, "rate_of_change": 1.8047605723800573, "market_dynamics": -0.43214, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 620.0, "high": 670.0, "low": 605.0, "close": 610.0, "volume": 94856800}, "trend_line": 519.320971, "activity_lines": {"activity_5": 604.0, "activity_10": 608.946621, "activity_20": 601.365736, "activity_30": 572.509118}, "trend_signal": 1, "fair_value": 362.724755, "relative_strength": 23.425439, "rate_of_change": 1.9297339942554355, "market_dynamics": -0.518141, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 610.0, "high": 675.0, "low": 610.0, "close": 650.0, "volume": 125519600}, "trend_line": 530.357237, "activity_lines": {"activity_5": 620.666667, "activity_10": 616.004656, "activity_20": 607.97721, "activity_30": 580.940023}, "trend_signal": 1, "fair_value": 365.726686, "relative_strength": 30.359036, "rate_of_change": 2.125133899127688, "market_dynamics": -0.4964, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 660.0, "high": 745.0, "low": 660.0, "close": 735.0, "volume": 173325000}, "trend_line": 544.291263, "activity_lines": {"activity_5": 661.666667, "activity_10": 637.856583, "activity_20": 621.889636, "activity_30": 594.142782}, "trend_signal": 1, "fair_value": 369.250424, "relative_strength": 45.5788, "rate_of_change": 2.627290631276877, "market_dynamics": -0.218943, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.0, "high": 750.0, "low": 680.0, "close": 685.0, "volume": 111266700}, "trend_line": 556.880756, "activity_lines": {"activity_5": 676.666667, "activity_10": 647.884364, "activity_20": 629.979166, "activity_30": 603.220765}, "trend_signal": 1, "fair_value": 372.372926, "relative_strength": 28.107316, "rate_of_change": 2.3130066300549936, "market_dynamics": -0.144878, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 680.0, "high": 685.0, "low": 635.0, "close": 640.0, "volume": 77709200}, "trend_line": 566.552862, "activity_lines": {"activity_5": 670.333333, "activity_10": 648.345455, "activity_20": 632.711585, "activity_30": 608.583297}, "trend_signal": 1, "fair_value": 375.299222, "relative_strength": 19.208991, "rate_of_change": 1.7368360992528147, "market_dynamics": -0.085486, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 650.0, "high": 710.0, "low": 635.0, "close": 690.0, "volume": 191018100}, "trend_line": 577.956061, "activity_lines": {"activity_5": 679.0, "activity_10": 659.0, "activity_20": 639.551279, "activity_30": 616.547629}, "trend_signal": 1, "fair_value": 378.499902, "relative_strength": 27.653206, "rate_of_change": 2.0127334561059853, "market_dynamics": 0.074648, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 675.0, "high": 915.0, "low": 660.0, "close": 835.0, "volume": 638830000}, "trend_line": 592.002087, "activity_lines": {"activity_5": 730.666667, "activity_10": 694.454545, "activity_20": 659.51486, "activity_30": 633.131108}, "trend_signal": 1, "fair_value": 382.664667, "relative_strength": 51.320396, "rate_of_change": 2.4302930530215487, "market_dynamics": 0.340752, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 860.0, "high": 925.0, "low": 820.0, "close": 860.0, "volume": 292119100}, "trend_line": 605.915047, "activity_lines": {"activity_5": 778.333333, "activity_10": 730.0, "activity_20": 680.552307, "activity_30": 650.421296}, "trend_signal": 1, "fair_value": 386.989687, "relative_strength": 53.507652, "rate_of_change": 2.3501538770757744, "market_dynamics": 0.770659, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 865.0, "high": 900.0, "low": 820.0, "close": 840.0, "volume": 167173700}, "trend_line": 618.130513, "activity_lines": {"activity_5": 811.0, "activity_10": 757.090909, "activity_20": 698.373906, "activity_30": 665.523551}, "trend_signal": 1, "fair_value": 391.186502, "relative_strength": 44.070074, "rate_of_change": 2.01603608632614, "market_dynamics": 1.164413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.0, "high": 975.0, "low": 850.0, "close": 885.0, "volume": 206280800}, "trend_line": 629.591046, "activity_lines": {"activity_5": 848.333333, "activity_10": 787.818182, "activity_20": 719.495468, "activity_30": 682.740938}, "trend_signal": 1, "fair_value": 395.637183, "relative_strength": 48.495181, "rate_of_change": 1.8540636255567042, "market_dynamics": 1.463794, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 900.0, "high": 965.0, "low": 895.0, "close": 940.0, "volume": 118617200}, "trend_line": 645.719686, "activity_lines": {"activity_5": 887.666667, "activity_10": 823.636364, "activity_20": 744.724115, "activity_30": 702.767322}, "trend_signal": 1, "fair_value": 400.463492, "relative_strength": 54.684346, "rate_of_change": 2.5617645140398038, "market_dynamics": 1.431286, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.0, "high": 1110.0, "low": 955.0, "close": 1035.0, "volume": 185713500}, "trend_line": 664.113019, "activity_lines": {"activity_5": 942.0, "activity_10": 870.727273, "activity_20": 777.239315, "activity_30": 727.882181}, "trend_signal": 1, "fair_value": 405.910308, "relative_strength": 64.66733, "rate_of_change": 2.8485011993269143, "market_dynamics": 1.425441, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.0, "high": 1970.0, "low": 1045.0, "close": 1510.0, "volume": 745169400}, "trend_line": 697.373285, "activity_lines": {"activity_5": 1141.333333, "activity_10": 997.181818, "activity_20": 852.986248, "activity_30": 782.455534}, "trend_signal": 1, "fair_value": 414.413527, "relative_strength": 142.435187, "rate_of_change": 5.0082237583720675, "market_dynamics": 1.593241, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1480.0, "high": 1485.0, "low": 1210.0, "close": 1250.0, "volume": 276447800}, "trend_line": 723.706405, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1062.272727, "activity_20": 899.564952, "activity_30": 818.108871}, "trend_signal": 1, "fair_value": 421.250079, "relative_strength": 87.847508, "rate_of_change": 3.776043700899728, "market_dynamics": 1.547962, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1250.0, "high": 1300.0, "low": 1175.0, "close": 1270.0, "volume": 174047000}, "trend_line": 749.288804, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1120.727273, "activity_20": 944.995238, "activity_30": 853.353619}, "trend_signal": 1, "fair_value": 428.203305, "relative_strength": 89.023627, "rate_of_change": 3.5349139959594535, "market_dynamics": 1.482773, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1265.0, "high": 1305.0, "low": 1140.0, "close": 1220.0, "volume": 191323400}, "trend_line": 771.754938, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1158.636364, "activity_20": 982.952381, "activity_30": 883.722083}, "trend_signal": 1, "fair_value": 434.84755, "relative_strength": 73.026737, "rate_of_change": 2.9983277315858583, "market_dynamics": 1.323943, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1255.0, "high": 1470.0, "low": 1255.0, "close": 1365.0, "volume": 306931400}, "trend_line": 798.571204, "activity_lines": {"activity_5": 1301.666667, "activity_10": 1213.272727, "activity_20": 1031.785714, "activity_30": 921.995958}, "trend_signal": 1, "fair_value": 442.432814, "relative_strength": 89.491563, "rate_of_change": 3.4747125906954577, "market_dynamics": 1.156619, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1360.0, "high": 1445.0, "low": 1255.0, "close": 1355.0, "volume": 143727400}, "trend_line": 824.248804, "activity_lines": {"activity_5": 1312.333333, "activity_10": 1256.454545, "activity_20": 1075.97619, "activity_30": 957.89459}, "trend_signal": 1, "fair_value": 449.930911, "relative_strength": 82.620663, "rate_of_change": 3.2154427647005392, "market_dynamics": 1.044679, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1370.0, "high": 1540.0, "low": 1365.0, "close": 1495.0, "volume": 178008700}, "trend_line": 852.982404, "activity_lines": {"activity_5": 1380.0, "activity_10": 1316.090909, "activity_20": 1129.880952, "activity_30": 1001.168861}, "trend_signal": 1, "fair_value": 458.326445, "relative_strength": 93.96985, "rate_of_change": 3.4860347822840185, "market_dynamics": 1.053988, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1530.0, "high": 1580.0, "low": 1495.0, "close": 1565.0, "volume": 118515200}, "trend_line": 883.566136, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1376.545455, "activity_20": 1186.142857, "activity_30": 1047.10548}, "trend_signal": 1, "fair_value": 467.170696, "relative_strength": 94.674005, "rate_of_change": 3.5855056161275813, "market_dynamics": 1.121788, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1565.0, "high": 1805.0, "low": 1455.0, "close": 1800.0, "volume": 285556100}, "trend_line": 924.560268, "activity_lines": {"activity_5": 1588.0, "activity_10": 1467.363636, "activity_20": 1260.261905, "activity_30": 1106.230245}, "trend_signal": 1, "fair_value": 477.53289, "relative_strength": 116.064714, "rate_of_change": 4.6396223587274195, "market_dynamics": 1.181427, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1815.0, "high": 1865.0, "low": 1650.0, "close": 1695.0, "volume": 169433500}, "trend_line": 960.604801, "activity_lines": {"activity_5": 1647.666667, "activity_10": 1523.454545, "activity_20": 1318.714286, "activity_30": 1155.936035}, "trend_signal": 1, "fair_value": 487.233538, "relative_strength": 98.70987, "rate_of_change": 3.8985595907091266, "market_dynamics": 1.233309, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1760.0, "high": 2200.0, "low": 1755.0, "close": 2050.0, "volume": 326380300}, "trend_line": 1009.449068, "activity_lines": {"activity_5": 1803.666667, "activity_10": 1632.090909, "activity_20": 1406.0, "activity_30": 1226.219596}, "trend_signal": 1, "fair_value": 499.198296, "relative_strength": 133.506213, "rate_of_change": 5.084741086985267, "market_dynamics": 1.289949, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2090.0, "high": 2390.0, "low": 2070.0, "close": 2150.0, "volume": 190976000}, "trend_line": 1060.821334, "activity_lines": {"activity_5": 1946.666667, "activity_10": 1749.090909, "activity_20": 1496.547619, "activity_30": 1299.803527}, "trend_signal": 1, "fair_value": 511.804079, "relative_strength": 130.375581, "rate_of_change": 5.08913897971918, "market_dynamics": 1.316136, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2240.0, "high": 2440.0, "low": 2140.0, "close": 2380.0, "volume": 209408000}, "trend_line": 1116.8, "activity_lines": {"activity_5": 2122.666667, "activity_10": 1891.545455, "activity_20": 1602.02381, "activity_30": 1384.911828}, "trend_signal": 1, "fair_value": 525.895753, "relative_strength": 140.029079, "rate_of_change": 5.276917441782895, "market_dynamics": 1.291088, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2590.0, "high": 2800.0, "low": 2480.0, "close": 2520.0, "volume": 328186900}, "trend_line": 1180.666667, "activity_lines": {"activity_5": 2291.0, "activity_10": 2039.272727, "activity_20": 1712.547619, "activity_30": 1475.44086}, "trend_signal": 1, "fair_value": 540.884864, "relative_strength": 140.498016, "rate_of_change": 5.718720182664757, "market_dynamics": 1.385947, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2680.0, "high": 2690.0, "low": 2300.0, "close": 2330.0, "volume": 235456000}, "trend_line": 1238.666667, "activity_lines": {"activity_5": 2348.0, "activity_10": 2128.818182, "activity_20": 1796.261905, "activity_30": 1549.591398}, "trend_signal": 1, "fair_value": 554.632961, "relative_strength": 117.786709, "rate_of_change": 4.912478824135381, "market_dynamics": 1.275321, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2450.0, "high": 2540.0, "low": 2040.0, "close": 2230.0, "volume": 218788800}, "trend_line": 1293.166667, "activity_lines": {"activity_5": 2329.333333, "activity_10": 2182.636364, "activity_20": 1863.333333, "activity_30": 1613.548387}, "trend_signal": 1, "fair_value": 567.728501, "relative_strength": 116.359968, "rate_of_change": 4.39989235618948, "market_dynamics": 1.269408, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.0, "high": 2310.0, "low": 1885.0, "close": 2260.0, "volume": 272556300}, "trend_line": 1348.833333, "activity_lines": {"activity_5": 2308.666667, "activity_10": 2226.0, "activity_20": 1926.738095, "activity_30": 1675.924731}, "trend_signal": 1, "fair_value": 581.004816, "relative_strength": 122.336539, "rate_of_change": 4.304678385280409, "market_dynamics": 1.270108, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2350.0, "high": 2660.0, "low": 2220.0, "close": 2580.0, "volume": 190798400}, "trend_line": 1414.333333, "activity_lines": {"activity_5": 2387.333333, "activity_10": 2313.636364, "activity_20": 2013.857143, "activity_30": 1755.354839}, "trend_signal": 1, "fair_value": 596.320882, "relative_strength": 136.434877, "rate_of_change": 4.856048438120857, "market_dynamics": 1.256303, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2550.0, "high": 2820.0, "low": 2500.0, "close": 2750.0, "volume": 109144200}, "trend_line": 1485.666667, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2413.727273, "activity_20": 2109.095238, "activity_30": 1841.526882}, "trend_signal": 1, "fair_value": 612.715159, "relative_strength": 141.090049, "rate_of_change": 5.043601273873103, "market_dynamics": 1.336409, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2810.0, "high": 3290.0, "low": 2770.0, "close": 3240.0, "volume": 193279600}, "trend_line": 1572.0, "activity_lines": {"activity_5": 2779.333333, "activity_10": 2585.636364, "activity_20": 2242.380952, "activity_30": 1954.709677}, "trend_signal": 1, "fair_value": 632.227397, "relative_strength": 173.335048, "rate_of_change": 5.811083664839338, "market_dynamics": 1.393603, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3300.0, "high": 3440.0, "low": 2700.0, "close": 2760.0, "volume": 225022500}, "trend_line": 1639.5, "activity_lines": {"activity_5": 2828.666667, "activity_10": 2642.181818, "activity_20": 2319.452381, "activity_30": 2031.354839}, "trend_signal": 1, "fair_value": 647.890066, "relative_strength": 143.322672, "rate_of_change": 4.293893129770993, "market_dynamics": 1.295781, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2580.0, "high": 2760.0, "low": 2380.0, "close": 2490.0, "volume": 106516700}, "trend_line": 1699.666667, "activity_lines": {"activity_5": 2752.666667, "activity_10": 2636.727273, "activity_20": 2364.857143, "activity_30": 2086.225806}, "trend_signal": 1, "fair_value": 662.064138, "relative_strength": 125.313724, "rate_of_change": 3.669818054284841, "market_dynamics": 0.948318, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2450.0, "high": 2640.0, "low": 2410.0, "close": 2510.0, "volume": 40745700}, "trend_line": 1762.0, "activity_lines": {"activity_5": 2668.0, "activity_10": 2628.727273, "activity_20": 2406.261905, "activity_30": 2138.505376}, "trend_signal": 1, "fair_value": 676.412544, "relative_strength": 120.572385, "rate_of_change": 3.6673857415831783, "market_dynamics": 0.509726, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2300.0, "high": 2470.0, "low": 2260.0, "close": 2390.0, "volume": 56991500}, "trend_line": 1818.666667, "activity_lines": {"activity_5": 2548.0, "activity_10": 2596.545455, "activity_20": 2430.333333, "activity_30": 2179.021505}, "trend_signal": 1, "fair_value": 689.691886, "relative_strength": 103.870704, "rate_of_change": 3.2160423950056733, "market_dynamics": -0.071194, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2380.0, "high": 2550.0, "low": 2110.0, "close": 2340.0, "volume": 117110100}, "trend_line": 1868.833333, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2557.636364, "activity_20": 2444.071429, "activity_30": 2212.655914}, "trend_signal": 1, "fair_value": 702.604586, "relative_strength": 95.77113, "rate_of_change": 2.7584310478815235, "market_dynamics": -0.551121, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2330.0, "high": 2660.0, "low": 2240.0, "close": 2530.0, "volume": 76695900}, "trend_line": 1924.5, "activity_lines": {"activity_5": 2446.0, "activity_10": 2553.090909, "activity_20": 2471.261905, "activity_30": 2255.311828}, "trend_signal": 1, "fair_value": 716.689108, "relative_strength": 93.891044, "rate_of_change": 2.9786854727510343, "market_dynamics": -0.789627, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2810.0, "low": 2450.0, "close": 2780.0, "volume": 88325800}, "trend_line": 1989.166667, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2588.545455, "activity_20": 2516.666667, "activity_30": 2310.505376}, "trend_signal": 1, "fair_value": 732.445386, "relative_strength": 101.999355, "rate_of_change": 3.360180150688488, "market_dynamics": -0.846789, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2780.0, "high": 3150.0, "low": 2730.0, "close": 2930.0, "volume": 111935400}, "trend_line": 2057.333333, "activity_lines": {"activity_5": 2695.333333, "activity_10": 2641.818182, "activity_20": 2570.238095, "activity_30": 2371.204301}, "trend_signal": 1, "fair_value": 749.15167, "relative_strength": 120.361509, "rate_of_change": 3.426895650871073, "market_dynamics": -0.729188, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2960.0, "high": 3010.0, "low": 2590.0, "close": 2740.0, "volume": 39718400}, "trend_line": 2117.333333, "activity_lines": {"activity_5": 2744.0, "activity_10": 2654.181818, "activity_20": 2599.214286, "activity_30": 2415.247312}, "trend_signal": 1, "fair_value": 764.663069, "relative_strength": 104.829922, "rate_of_change": 2.9163966304141926, "market_dynamics": -0.652706, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2740.0, "high": 2930.0, "low": 2600.0, "close": 2700.0, "volume": 107693700}, "trend_line": 2172.833333, "activity_lines": {"activity_5": 2756.0, "activity_10": 2659.454545, "activity_20": 2619.904762, "activity_30": 2452.83871}, "trend_signal": 1, "fair_value": 779.837335, "relative_strength": 95.745952, "rate_of_change": 2.6212216628811746, "market_dynamics": -0.548957, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 2820.0, "low": 2600.0, "close": 2660.0, "volume": 39920900}, "trend_line": 2211.166667, "activity_lines": {"activity_5": 2730.666667, "activity_10": 2667.272727, "activity_20": 2632.0, "activity_30": 2484.268817}, "trend_signal": 1, "fair_value": 794.835914, "relative_strength": 93.95994, "rate_of_change": 1.7642095883660638, "market_dynamics": -0.574621, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2620.0, "high": 2620.0, "low": 2030.0, "close": 2330.0, "volume": 112677800}, "trend_line": 2247.166667, "activity_lines": {"activity_5": 2586.666667, "activity_10": 2616.909091, "activity_20": 2609.761905, "activity_30": 2491.935484}, "trend_signal": 1, "fair_value": 807.684512, "relative_strength": 80.388533, "rate_of_change": 1.6280997962420896, "market_dynamics": -0.719313, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2490.0, "low": 2280.0, "close": 2490.0, "volume": 37550700}, "trend_line": 2287.833333, "activity_lines": {"activity_5": 2526.0, "activity_10": 2598.545455, "activity_20": 2601.904762, "activity_30": 2507.602151}, "trend_signal": 1, "fair_value": 821.362707, "relative_strength": 88.255007, "rate_of_change": 1.8096862416658515, "market_dynamics": -0.834389, "expectation": {"probability": 48.9576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fab942e-0fcf-4684-acec-8535bc8b9138/", "share_image": "https://sharemaestro.com/terminal/2fab942e-0fcf-4684-acec-8535bc8b9138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}