{"ticker": {"uuid": "2fab942e-0fcf-4684-acec-8535bc8b9138", "symbol": "HRTA", "name": "PT Hartadinata Abadi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, HRTA rose 21.57%, moving from 1,785.00 to 2,170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.87 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "2,170.00"}, {"label": "12-Week Change", "value": "21.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.87"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 2250.0, "high": 2300.0, "low": 2140.0, "close": 2170.0, "volume": 32399100}, "trend_line": 2330.569816, "activity_lines": {"activity_5": 2252.666667, "activity_10": 2175.909091, "activity_20": 2112.299807, "activity_30": 2195.761506}, "trend_signal": 0, "fair_value": 976.013104, "relative_strength": 16.870606, "rate_of_change": -0.5829901163602, "market_dynamics": 0.508273, "expectation": {"probability": 50.7481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 488.615173, "high": 511.882563, "low": 454.179456, "close": 470.001282, "volume": 67645900}, "trend_line": 365.420544, "activity_lines": {"activity_5": 483.031014, "activity_10": 466.075429, "activity_20": 428.196496, "activity_30": 401.735317}, "trend_signal": 1, "fair_value": 219.879174, "relative_strength": 60.463514, "rate_of_change": 2.5971519840057686, "market_dynamics": 0.996504, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 470.001282, "high": 479.308212, "low": 418.813015, "close": 431.842743, "volume": 190658300}, "trend_line": 373.278942, "activity_lines": {"activity_5": 465.037561, "activity_10": 463.131045, "activity_20": 431.436327, "activity_30": 406.02062}, "trend_signal": 1, "fair_value": 221.530568, "relative_strength": 43.905041, "rate_of_change": 2.1505079911434772, "market_dynamics": 0.760148, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 433.70415, "high": 437.426933, "low": 405.783258, "close": 416.95163, "volume": 68664900}, "trend_line": 376.623208, "activity_lines": {"activity_5": 446.175466, "activity_10": 456.971534, "activity_20": 432.786394, "activity_30": 408.838213}, "trend_signal": 1, "fair_value": 223.065234, "relative_strength": 36.234881, "rate_of_change": 0.8959160626853696, "market_dynamics": 0.303028, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.813007, "high": 435.565527, "low": 409.506039, "close": 416.95163, "volume": 57054900}, "trend_line": 381.226771, "activity_lines": {"activity_5": 431.780709, "activity_10": 450.439745, "activity_20": 433.675842, "activity_30": 411.440047}, "trend_signal": 1, "fair_value": 224.706265, "relative_strength": 35.725092, "rate_of_change": 1.2223258955406722, "market_dynamics": -0.213396, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 416.951595, "high": 420.674377, "low": 355.525705, "close": 379.723785, "volume": 103142100}, "trend_line": 384.829272, "activity_lines": {"activity_5": 410.064474, "activity_10": 436.530074, "activity_20": 430.584862, "activity_30": 411.34308}, "trend_signal": 1, "fair_value": 226.135247, "relative_strength": 22.978725, "rate_of_change": 0.9449758710675694, "market_dynamics": -0.675699, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 379.723785, "high": 403.921858, "low": 376.001003, "close": 379.723785, "volume": 40299300}, "trend_line": 386.872643, "activity_lines": {"activity_5": 395.607664, "activity_10": 423.737237, "activity_20": 427.381872, "activity_30": 411.013694}, "trend_signal": 1, "fair_value": 227.553592, "relative_strength": 20.853229, "rate_of_change": 0.5309811775440978, "market_dynamics": -1.044178, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.030744, "high": 424.397175, "low": 385.307962, "close": 407.644653, "volume": 84046600}, "trend_line": 389.606843, "activity_lines": {"activity_5": 396.47631, "activity_10": 416.867009, "activity_20": 426.794535, "activity_30": 412.353823}, "trend_signal": 1, "fair_value": 229.145599, "relative_strength": 29.393153, "rate_of_change": 0.7067442088429199, "market_dynamics": -1.166711, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.783274, "high": 431.842732, "low": 392.753536, "close": 407.644653, "volume": 73453800}, "trend_line": 392.101177, "activity_lines": {"activity_5": 398.958162, "activity_10": 411.553581, "activity_20": 425.979365, "activity_30": 413.517553}, "trend_signal": 1, "fair_value": 230.75356, "relative_strength": 29.269169, "rate_of_change": 0.6402182212184555, "market_dynamics": -1.165552, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.228823, "high": 428.119951, "low": 372.278215, "close": 379.723785, "volume": 91799500}, "trend_line": 394.024613, "activity_lines": {"activity_5": 392.753523, "activity_10": 402.551214, "activity_20": 422.105898, "activity_30": 412.719012}, "trend_signal": 0, "fair_value": 232.177224, "relative_strength": 18.410779, "rate_of_change": 0.4905458368465905, "market_dynamics": -1.138173, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.585169, "high": 394.614906, "low": 377.862392, "close": 379.723785, "volume": 35559400}, "trend_line": 395.888085, "activity_lines": {"activity_5": 389.030741, "activity_10": 395.6133, "activity_20": 417.984245, "activity_30": 411.796377}, "trend_signal": 0, "fair_value": 233.558341, "relative_strength": 16.648792, "rate_of_change": 0.4729328926464808, "market_dynamics": -1.127687, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.585177, "high": 389.030743, "low": 361.109863, "close": 361.109863, "volume": 59868200}, "trend_line": 397.251024, "activity_lines": {"activity_5": 379.103318, "activity_10": 387.27088, "activity_20": 412.116429, "activity_30": 409.552621}, "trend_signal": 0, "fair_value": 234.809502, "relative_strength": 7.15049, "rate_of_change": 0.34427381162531906, "market_dynamics": -1.146929, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.109882, "high": 389.030739, "low": 361.109882, "close": 368.55545, "volume": 96851100}, "trend_line": 398.442385, "activity_lines": {"activity_5": 372.898685, "activity_10": 382.262047, "activity_20": 407.019763, "activity_30": 407.701294}, "trend_signal": 0, "fair_value": 236.044573, "relative_strength": 7.732678, "rate_of_change": 0.2999013037157153, "market_dynamics": -1.137708, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 368.55545, "high": 385.307963, "low": 359.248469, "close": 364.832642, "volume": 66730400}, "trend_line": 399.929417, "activity_lines": {"activity_5": 368.059064, "activity_10": 377.727018, "activity_20": 401.736956, "activity_30": 405.532923}, "trend_signal": 0, "fair_value": 237.160051, "relative_strength": 4.83021, "rate_of_change": 0.37321129879292314, "market_dynamics": -1.133072, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.139603, "high": 396.476295, "low": 355.525688, "close": 362.971252, "volume": 102382900}, "trend_line": 401.174504, "activity_lines": {"activity_5": 365.453113, "activity_10": 373.801173, "activity_20": 396.427557, "activity_30": 403.148526}, "trend_signal": 0, "fair_value": 238.274234, "relative_strength": 1.903386, "rate_of_change": 0.31132668592868534, "market_dynamics": -1.076924, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.971293, "high": 366.694076, "low": 327.604858, "close": 333.189026, "volume": 72192100}, "trend_line": 400.407417, "activity_lines": {"activity_5": 354.036588, "activity_10": 365.441838, "activity_20": 388.379258, "activity_30": 398.762366}, "trend_signal": 0, "fair_value": 239.016685, "relative_strength": -7.559359, "rate_of_change": -0.19121030682448442, "market_dynamics": -1.07151, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.911815, "high": 344.35738, "low": 297.822606, "close": 322.020691, "volume": 72576500}, "trend_line": 398.78832, "activity_lines": {"activity_5": 341.999603, "activity_10": 355.897984, "activity_20": 379.781406, "activity_30": 393.705158}, "trend_signal": 0, "fair_value": 239.634362, "relative_strength": -11.824718, "rate_of_change": -0.4043623897206706, "market_dynamics": -1.104095, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.743471, "high": 338.77321, "low": 318.297906, "close": 323.88208, "volume": 40211800}, "trend_line": 397.591068, "activity_lines": {"activity_5": 333.189026, "activity_10": 347.741711, "activity_20": 371.857199, "activity_30": 388.872497}, "trend_signal": 0, "fair_value": 240.338426, "relative_strength": -12.34686, "rate_of_change": -0.3002224337964542, "market_dynamics": -1.140131, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.882072, "high": 336.91181, "low": 323.88207, "close": 331.327637, "volume": 23681300}, "trend_line": 397.841335, "activity_lines": {"activity_5": 329.838525, "activity_10": 342.462132, "activity_20": 365.448697, "activity_30": 384.597437}, "trend_signal": 0, "fair_value": 241.164674, "relative_strength": -11.878, "rate_of_change": 0.06294583056378118, "market_dynamics": -1.179178, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.18903, "high": 333.18903, "low": 322.020685, "close": 325.743469, "volume": 18405300}, "trend_line": 397.779289, "activity_lines": {"activity_5": 326.860303, "activity_10": 337.554832, "activity_20": 359.235198, "activity_30": 379.945962}, "trend_signal": 0, "fair_value": 241.901943, "relative_strength": -12.614675, "rate_of_change": -0.015595664537977023, "market_dynamics": -1.136364, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 325.743453, "high": 370.41682, "low": 325.743453, "close": 344.357391, "volume": 70547600}, "trend_line": 396.41427, "activity_lines": {"activity_5": 332.568573, "activity_10": 337.013341, "activity_20": 355.592192, "activity_30": 376.499388}, "trend_signal": 0, "fair_value": 242.822351, "relative_strength": -8.146734, "rate_of_change": -0.34315989739727704, "market_dynamics": -0.997754, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 351.802908, "high": 374.139601, "low": 338.773209, "close": 346.218781, "volume": 90311300}, "trend_line": 395.483575, "activity_lines": {"activity_5": 338.152749, "activity_10": 337.45331, "activity_20": 352.813403, "activity_30": 373.260969}, "trend_signal": 0, "fair_value": 243.807873, "relative_strength": -7.208505, "rate_of_change": -0.23477837969859516, "market_dynamics": -0.784548, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.080174, "high": 353.664348, "low": 340.634583, "close": 344.357391, "volume": 21181500}, "trend_line": 393.498093, "activity_lines": {"activity_5": 341.503255, "activity_10": 337.825592, "activity_20": 350.44678, "activity_30": 369.962505}, "trend_signal": 0, "fair_value": 244.887828, "relative_strength": -9.667955, "rate_of_change": -0.5020390543399914, "market_dynamics": -0.682087, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.050409, "high": 349.941567, "low": 335.050409, "close": 338.773193, "volume": 9495400}, "trend_line": 391.574655, "activity_lines": {"activity_5": 341.627342, "activity_10": 337.62253, "activity_20": 347.964925, "activity_30": 366.431867}, "trend_signal": 0, "fair_value": 245.825622, "relative_strength": -11.695885, "rate_of_change": -0.48880491016762717, "market_dynamics": -0.572697, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.773193, "high": 344.357375, "low": 327.604852, "close": 333.189026, "volume": 20788200}, "trend_line": 389.899404, "activity_lines": {"activity_5": 339.393669, "activity_10": 336.877972, "activity_20": 345.323523, "activity_30": 362.665052}, "trend_signal": 0, "fair_value": 246.791439, "relative_strength": -14.864463, "rate_of_change": -0.42782416548384705, "market_dynamics": -0.553466, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333.189026, "high": 340.634585, "low": 329.466239, "close": 338.773193, "volume": 12865800}, "trend_line": 386.486854, "activity_lines": {"activity_5": 338.525014, "activity_10": 337.690213, "activity_20": 343.612816, "activity_30": 359.366587}, "trend_signal": 0, "fair_value": 247.814324, "relative_strength": -12.965812, "rate_of_change": -0.8752385782051645, "market_dynamics": -0.505945, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 338.773193, "high": 342.495976, "low": 329.466246, "close": 331.327637, "volume": 12896700}, "trend_line": 383.322489, "activity_lines": {"activity_5": 335.546787, "activity_10": 337.047186, "activity_20": 341.388011, "activity_30": 355.807928}, "trend_signal": 0, "fair_value": 248.789482, "relative_strength": -15.208493, "rate_of_change": -0.8187510046590032, "market_dynamics": -0.40577, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.189026, "high": 364.832647, "low": 329.466243, "close": 359.248474, "volume": 41846300}, "trend_line": 378.855149, "activity_lines": {"activity_5": 342.868249, "activity_10": 341.311458, "activity_20": 342.052792, "activity_30": 354.254765}, "trend_signal": 0, "fair_value": 249.975529, "relative_strength": -9.213066, "rate_of_change": -1.1654260128734673, "market_dynamics": -0.120881, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.971291, "high": 364.832683, "low": 348.080161, "close": 355.525726, "volume": 30258200}, "trend_line": 374.57395, "activity_lines": {"activity_5": 347.956057, "activity_10": 344.255841, "activity_20": 342.593483, "activity_30": 352.749641}, "trend_signal": 0, "fair_value": 251.148349, "relative_strength": -9.520691, "rate_of_change": -1.1300358491366205, "market_dynamics": 0.126754, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.38712, "high": 389.030739, "low": 353.664303, "close": 381.585175, "volume": 83066300}, "trend_line": 370.851167, "activity_lines": {"activity_5": 360.613511, "activity_10": 351.49834, "activity_20": 345.864211, "activity_30": 353.201978}, "trend_signal": 0, "fair_value": 252.466943, "relative_strength": -3.31115, "rate_of_change": -0.9938713036504673, "market_dynamics": 0.513487, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 389.030749, "high": 389.030749, "low": 362.971252, "close": 362.971252, "volume": 39812000}, "trend_line": 366.663036, "activity_lines": {"activity_5": 363.839915, "activity_10": 354.341186, "activity_20": 347.353321, "activity_30": 352.693597}, "trend_signal": 0, "fair_value": 253.68749, "relative_strength": -7.283346, "rate_of_change": -1.1293293301137162, "market_dynamics": 0.798236, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.41684, "high": 396.476309, "low": 362.971275, "close": 377.862396, "volume": 67726900}, "trend_line": 363.59174, "activity_lines": {"activity_5": 370.416829, "activity_10": 359.553079, "activity_20": 350.34041, "activity_30": 353.416136}, "trend_signal": 0, "fair_value": 255.035403, "relative_strength": -3.607541, "rate_of_change": -0.8376344759224547, "market_dynamics": 0.950456, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 383.446582, "high": 400.199103, "low": 377.862394, "close": 377.862396, "volume": 42097500}, "trend_line": 361.792395, "activity_lines": {"activity_5": 373.891426, "activity_10": 364.189634, "activity_20": 353.247724, "activity_30": 354.336824}, "trend_signal": 0, "fair_value": 256.362043, "relative_strength": -1.099242, "rate_of_change": -0.49488060427335795, "market_dynamics": 1.070509, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 377.862383, "high": 379.723774, "low": 353.664299, "close": 374.139618, "volume": 48497500}, "trend_line": 360.365328, "activity_lines": {"activity_5": 374.884169, "activity_10": 367.540138, "activity_20": 355.75617, "activity_30": 355.133419}, "trend_signal": 0, "fair_value": 257.675455, "relative_strength": -1.579324, "rate_of_change": -0.3944436145486205, "market_dynamics": 0.981724, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.139624, "high": 394.614914, "low": 357.387103, "close": 377.862396, "volume": 63071800}, "trend_line": 359.062353, "activity_lines": {"activity_5": 375.876912, "activity_10": 370.924484, "activity_20": 358.574846, "activity_30": 356.262262}, "trend_signal": 0, "fair_value": 259.012731, "relative_strength": -2.142846, "rate_of_change": -0.36157057817726673, "market_dynamics": 1.069016, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.358397, "high": 392.358397, "low": 374.963196, "close": 374.963196, "volume": 17583000}, "trend_line": 358.903667, "activity_lines": {"activity_5": 376.15144, "activity_10": 372.969461, "activity_20": 361.046499, "activity_30": 357.288123}, "trend_signal": 0, "fair_value": 260.34206, "relative_strength": -2.462677, "rate_of_change": -0.04419455247094334, "market_dynamics": 0.937529, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.097596, "high": 380.761595, "low": 363.366425, "close": 374.963196, "volume": 21028600}, "trend_line": 358.744981, "activity_lines": {"activity_5": 375.626506, "activity_10": 374.356437, "activity_20": 363.319226, "activity_30": 358.324221}, "trend_signal": 0, "fair_value": 261.628842, "relative_strength": -5.598169, "rate_of_change": -0.044214092691337366, "market_dynamics": 0.856748, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.425598, "high": 396.223998, "low": 374.963198, "close": 376.895996, "volume": 23978700}, "trend_line": 357.720026, "activity_lines": {"activity_5": 375.939117, "activity_10": 375.301458, "activity_20": 365.523923, "activity_30": 359.495254}, "trend_signal": 1, "fair_value": 262.97056, "relative_strength": -3.832098, "rate_of_change": -0.2857057392532489, "market_dynamics": 0.78983, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 376.895995, "high": 380.761595, "low": 345.971223, "close": 353.702423, "volume": 32733500}, "trend_line": 355.921951, "activity_lines": {"activity_5": 368.584965, "activity_10": 371.708601, "activity_20": 365.267261, "activity_30": 359.236054}, "trend_signal": 1, "fair_value": 264.174237, "relative_strength": -6.336752, "rate_of_change": -0.5026486831352405, "market_dynamics": 0.499719, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 353.702424, "high": 367.232025, "low": 345.971222, "close": 347.904022, "volume": 27912700}, "trend_line": 354.861292, "activity_lines": {"activity_5": 360.660492, "activity_10": 367.09464, "activity_20": 364.351823, "activity_30": 358.718769}, "trend_signal": 1, "fair_value": 265.308836, "relative_strength": -6.774153, "rate_of_change": -0.2980032552136654, "market_dynamics": 0.23444, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.836822, "high": 349.836822, "low": 328.576019, "close": 330.50882, "volume": 19458400}, "trend_line": 353.220794, "activity_lines": {"activity_5": 348.934843, "activity_10": 359.930301, "activity_20": 361.674173, "activity_30": 357.147641}, "trend_signal": 0, "fair_value": 266.172381, "relative_strength": -9.312974, "rate_of_change": -0.4622927428218853, "market_dynamics": -0.147766, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.50882, "high": 347.904022, "low": 324.71042, "close": 342.105621, "volume": 12693600}, "trend_line": 352.587319, "activity_lines": {"activity_5": 344.03842, "activity_10": 355.464696, "activity_20": 360.166926, "activity_30": 356.430533}, "trend_signal": 0, "fair_value": 266.971989, "relative_strength": -8.138018, "rate_of_change": -0.17934249929805454, "market_dynamics": -0.565746, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.105621, "high": 345.971221, "low": 328.57602, "close": 336.30722, "volume": 21960200}, "trend_line": 351.512378, "activity_lines": {"activity_5": 339.399701, "activity_10": 350.59496, "activity_20": 358.127037, "activity_30": 355.380204}, "trend_signal": 0, "fair_value": 267.904612, "relative_strength": -11.715445, "rate_of_change": -0.3048722804463558, "market_dynamics": -0.798195, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 336.307221, "high": 355.635223, "low": 336.307221, "close": 355.635223, "volume": 28162700}, "trend_line": 351.205797, "activity_lines": {"activity_5": 343.909568, "activity_10": 349.994955, "activity_20": 357.966244, "activity_30": 355.646194}, "trend_signal": 0, "fair_value": 268.844132, "relative_strength": -8.852704, "rate_of_change": -0.08721769678335316, "market_dynamics": -0.848711, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.433623, "high": 378.828795, "low": 349.836795, "close": 371.097595, "volume": 47281400}, "trend_line": 351.476675, "activity_lines": {"activity_5": 353.444706, "activity_10": 352.542734, "activity_20": 359.197762, "activity_30": 356.929536}, "trend_signal": 1, "fair_value": 269.978497, "relative_strength": -5.532315, "rate_of_change": 0.07712799797549524, "market_dynamics": -0.591613, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.030426, "high": 402.022397, "low": 359.500825, "close": 378.828796, "volume": 88692200}, "trend_line": 352.998001, "activity_lines": {"activity_5": 364.010673, "activity_10": 356.619182, "activity_20": 360.985069, "activity_30": 358.694189}, "trend_signal": 1, "fair_value": 271.173058, "relative_strength": -2.925524, "rate_of_change": 0.43283839532167756, "market_dynamics": -0.217511, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.828798, "high": 396.223999, "low": 378.828798, "close": 388.492798, "volume": 48373900}, "trend_line": 355.213738, "activity_lines": {"activity_5": 374.576642, "activity_10": 362.382438, "activity_20": 363.502015, "activity_30": 360.984176}, "trend_signal": 1, "fair_value": 272.344476, "relative_strength": -0.27586, "rate_of_change": 0.6276910899560562, "market_dynamics": 0.153303, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.492798, "high": 402.022396, "low": 371.097596, "close": 382.694397, "volume": 197539300}, "trend_line": 357.174148, "activity_lines": {"activity_5": 380.117332, "activity_10": 366.845446, "activity_20": 365.194518, "activity_30": 362.757122}, "trend_signal": 1, "fair_value": 273.436178, "relative_strength": -1.623131, "rate_of_change": 0.5518958841620096, "market_dynamics": 0.51897, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.627226, "high": 384.627226, "low": 359.500825, "close": 373.030396, "volume": 147591700}, "trend_line": 358.56424, "activity_lines": {"activity_5": 379.34421, "activity_10": 369.445938, "activity_20": 365.854993, "activity_30": 363.780106}, "trend_signal": 1, "fair_value": 274.455296, "relative_strength": -3.053587, "rate_of_change": 0.3891916612061132, "market_dynamics": 0.630526, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.030395, "high": 380.761595, "low": 355.635224, "close": 367.232025, "volume": 196157300}, "trend_line": 359.947192, "activity_lines": {"activity_5": 375.478619, "activity_10": 370.640763, "activity_20": 365.879886, "activity_30": 364.339317}, "trend_signal": 1, "fair_value": 275.384062, "relative_strength": -6.049638, "rate_of_change": 0.38569155697176855, "market_dynamics": 0.629923, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 369.164799, "high": 402.022397, "low": 369.164799, "close": 384.627197, "volume": 257997400}, "trend_line": 361.289519, "activity_lines": {"activity_5": 377.669124, "activity_10": 374.646928, "activity_20": 367.629811, "activity_30": 365.931576}, "trend_signal": 1, "fair_value": 276.434972, "relative_strength": -2.364358, "rate_of_change": 0.3729233148178057, "market_dynamics": 0.759267, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 384.627198, "high": 394.291198, "low": 369.164795, "close": 371.097595, "volume": 189541200}, "trend_line": 362.118813, "activity_lines": {"activity_5": 374.963202, "activity_10": 375.209195, "activity_20": 367.988078, "activity_30": 366.564355}, "trend_signal": 1, "fair_value": 277.516155, "relative_strength": -6.554536, "rate_of_change": 0.22953724267877373, "market_dynamics": 0.713282, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.097597, "high": 384.627197, "low": 365.299225, "close": 367.232025, "volume": 130276600}, "trend_line": 362.881301, "activity_lines": {"activity_5": 372.128436, "activity_10": 374.541504, "activity_20": 368.010409, "activity_30": 366.89424}, "trend_signal": 1, "fair_value": 278.529662, "relative_strength": -7.366917, "rate_of_change": 0.2105629347680478, "market_dynamics": 0.70851, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 369.164825, "high": 382.694395, "low": 361.433625, "close": 373.030396, "volume": 92248300}, "trend_line": 364.023208, "activity_lines": {"activity_5": 372.257286, "activity_10": 374.365793, "activity_20": 368.635587, "activity_30": 367.54902}, "trend_signal": 1, "fair_value": 279.646265, "relative_strength": -6.285398, "rate_of_change": 0.3146778290458134, "market_dynamics": 0.710701, "expectation": {"probability": 34.001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.963195, "high": 378.828796, "low": 367.231996, "close": 376.895996, "volume": 33596900}, "trend_line": 365.480107, "activity_lines": {"activity_5": 373.674668, "activity_10": 374.576643, "activity_20": 369.6342, "activity_30": 368.379522}, "trend_signal": 1, "fair_value": 280.842589, "relative_strength": -3.99178, "rate_of_change": 0.4002214606053261, "market_dynamics": 0.562428, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 378.828797, "high": 396.223997, "low": 374.963197, "close": 382.694397, "volume": 106496500}, "trend_line": 366.944147, "activity_lines": {"activity_5": 376.380587, "activity_10": 375.736322, "activity_20": 371.189643, "activity_30": 369.490122}, "trend_signal": 1, "fair_value": 282.08707, "relative_strength": -1.568808, "rate_of_change": 0.400579941824306, "market_dynamics": 0.582853, "expectation": {"probability": 36.4756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.030398, "high": 452.275207, "low": 373.030398, "close": 448.409607, "volume": 253489300}, "trend_line": 370.846879, "activity_lines": {"activity_5": 401.120429, "activity_10": 388.773937, "activity_20": 378.966862, "activity_30": 374.745958}, "trend_signal": 1, "fair_value": 283.796755, "relative_strength": 18.435163, "rate_of_change": 1.0635765775002306, "market_dynamics": 0.905784, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.208006, "high": 456.140806, "low": 409.753603, "close": 429.081604, "volume": 187272300}, "trend_line": 373.17465, "activity_lines": {"activity_5": 414.263468, "activity_10": 397.207974, "activity_20": 384.553574, "activity_30": 378.503037}, "trend_signal": 1, "fair_value": 285.349577, "relative_strength": 12.877884, "rate_of_change": 0.6276906000333319, "market_dynamics": 1.185641, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 429.081607, "high": 497.69601, "low": 429.081607, "close": 461.939209, "volume": 250982500}, "trend_line": 376.721766, "activity_lines": {"activity_5": 434.235738, "activity_10": 410.772717, "activity_20": 393.021079, "activity_30": 384.229783}, "trend_signal": 1, "fair_value": 287.058086, "relative_strength": 17.561215, "rate_of_change": 0.9505243724352704, "market_dynamics": 1.524929, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.87201, "high": 479.334411, "low": 450.342408, "close": 456.140808, "volume": 112545700}, "trend_line": 379.206954, "activity_lines": {"activity_5": 446.347953, "activity_10": 421.666681, "activity_20": 400.420942, "activity_30": 389.353592}, "trend_signal": 1, "fair_value": 288.773377, "relative_strength": 17.082756, "rate_of_change": 0.6596879246950637, "market_dynamics": 1.67505, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 456.140808, "high": 471.603209, "low": 427.148804, "close": 429.081604, "volume": 113454300}, "trend_line": 381.410632, "activity_lines": {"activity_5": 444.157446, "activity_10": 426.024266, "activity_20": 404.728324, "activity_30": 392.571311}, "trend_signal": 1, "fair_value": 290.315212, "relative_strength": 13.051533, "rate_of_change": 0.581128056000794, "market_dynamics": 1.399941, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.081604, "high": 432.947204, "low": 400.0896, "close": 405.888, "volume": 62302100}, "trend_line": 382.344819, "activity_lines": {"activity_5": 431.143257, "activity_10": 425.356571, "activity_20": 406.357398, "activity_30": 394.150496}, "trend_signal": 1, "fair_value": 291.653429, "relative_strength": 10.150616, "rate_of_change": 0.24492945964861088, "market_dynamics": 1.028735, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.887999, "high": 409.753599, "low": 357.568024, "close": 363.366425, "volume": 79638100}, "trend_line": 381.86162, "activity_lines": {"activity_5": 406.789984, "activity_10": 416.325128, "activity_20": 403.633072, "activity_30": 392.926084}, "trend_signal": 1, "fair_value": 292.774012, "relative_strength": 0.537282, "rate_of_change": -0.1263778076720732, "market_dynamics": 0.416759, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 365.299225, "high": 376.896026, "low": 359.500824, "close": 365.299225, "volume": 60489400}, "trend_line": 381.56694, "activity_lines": {"activity_5": 387.461989, "activity_10": 407.715386, "activity_20": 400.96397, "activity_30": 391.857542}, "trend_signal": 1, "fair_value": 293.786117, "relative_strength": 0.627928, "rate_of_change": -0.07716931594225888, "market_dynamics": -0.130662, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.164825, "high": 369.164825, "low": 345.971222, "close": 349.836823, "volume": 55115300}, "trend_line": 380.632755, "activity_lines": {"activity_5": 369.422526, "activity_10": 396.434865, "activity_20": 396.776238, "activity_30": 389.810438}, "trend_signal": 0, "fair_value": 294.710092, "relative_strength": -2.403544, "rate_of_change": -0.2448286007168267, "market_dynamics": -0.611054, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.769622, "high": 392.358426, "low": 340.172822, "close": 355.635223, "volume": 60373600}, "trend_line": 379.988489, "activity_lines": {"activity_5": 360.402795, "activity_10": 386.700584, "activity_20": 393.241977, "activity_30": 388.197694}, "trend_signal": 0, "fair_value": 295.75914, "relative_strength": -4.266335, "rate_of_change": -0.16926183875057182, "market_dynamics": -0.915135, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.568023, "high": 374.963225, "low": 336.307221, "close": 344.038422, "volume": 67786100}, "trend_line": 378.957663, "activity_lines": {"activity_5": 352.41389, "activity_10": 375.349778, "activity_20": 388.713704, "activity_30": 385.878335}, "trend_signal": 0, "fair_value": 296.777803, "relative_strength": -6.521613, "rate_of_change": -0.27127821758832027, "market_dynamics": -1.026102, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.038421, "high": 344.038421, "low": 303.449617, "close": 315.046417, "volume": 36784700}, "trend_line": 376.89601, "activity_lines": {"activity_5": 338.884288, "activity_10": 360.625357, "activity_20": 381.635975, "activity_30": 381.755028}, "trend_signal": 0, "fair_value": 297.599631, "relative_strength": -10.178248, "rate_of_change": -0.5440325401204607, "market_dynamics": -1.135507, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 315.046418, "high": 336.30722, "low": 307.315218, "close": 318.912018, "volume": 152887500}, "trend_line": 375.73633, "activity_lines": {"activity_5": 329.864553, "activity_10": 348.677139, "activity_20": 375.248532, "activity_30": 378.014126}, "trend_signal": 0, "fair_value": 298.479203, "relative_strength": -9.785813, "rate_of_change": -0.3076922995284509, "market_dynamics": -1.06857, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.77762, "high": 347.904022, "low": 315.04642, "close": 316.979218, "volume": 77927600}, "trend_line": 374.705503, "activity_lines": {"activity_5": 323.293032, "activity_10": 338.977998, "activity_20": 368.934719, "activity_30": 374.223344}, "trend_signal": 0, "fair_value": 299.313421, "relative_strength": -11.923022, "rate_of_change": -0.27434850390964, "market_dynamics": -1.088896, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.912017, "high": 322.777618, "low": 301.516816, "close": 307.315216, "volume": 60909200}, "trend_line": 373.932383, "activity_lines": {"activity_5": 315.690684, "activity_10": 330.051975, "activity_20": 361.939825, "activity_30": 369.875584}, "trend_signal": 0, "fair_value": 300.118654, "relative_strength": -13.641109, "rate_of_change": -0.206327367441947, "market_dynamics": -1.13203, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.24802, "high": 382.694424, "low": 307.31522, "close": 349.836823, "volume": 267213600}, "trend_line": 374.19009, "activity_lines": {"activity_5": 325.483539, "activity_10": 331.071089, "activity_20": 359.362759, "activity_30": 368.321032}, "trend_signal": 0, "fair_value": 301.185474, "relative_strength": -2.741814, "rate_of_change": 0.06891807495580882, "market_dynamics": -0.885935, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.836822, "high": 367.232024, "low": 344.038422, "close": 347.904022, "volume": 52150200}, "trend_line": 374.57665, "activity_lines": {"activity_5": 334.245567, "activity_10": 332.757896, "activity_20": 356.702859, "activity_30": 366.625156}, "trend_signal": 0, "fair_value": 302.283856, "relative_strength": -3.466328, "rate_of_change": 0.10330578236317656, "market_dynamics": -0.894551, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.904023, "high": 438.745602, "low": 347.904023, "close": 413.619202, "volume": 160468600}, "trend_line": 376.509449, "activity_lines": {"activity_5": 362.722148, "activity_10": 346.674053, "activity_20": 360.393586, "activity_30": 369.144031}, "trend_signal": 0, "fair_value": 303.803489, "relative_strength": 15.259499, "rate_of_change": 0.5159955912895386, "market_dynamics": -0.493032, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.552002, "high": 460.006407, "low": 398.156802, "close": 442.611206, "volume": 277540100}, "trend_line": 378.893236, "activity_lines": {"activity_5": 394.548918, "activity_10": 364.982938, "activity_20": 366.652175, "activity_30": 373.40866}, "trend_signal": 0, "fair_value": 305.530945, "relative_strength": 29.15554, "rate_of_change": 0.6331280679226682, "market_dynamics": 0.124047, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.544005, "high": 488.032011, "low": 427.148805, "close": 473.536011, "volume": 139848900}, "trend_line": 382.050144, "activity_lines": {"activity_5": 428.30849, "activity_10": 387.227708, "activity_20": 375.543055, "activity_30": 379.514645}, "trend_signal": 0, "fair_value": 307.423673, "relative_strength": 39.057177, "rate_of_change": 0.8331919654538217, "market_dynamics": 0.494229, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 473.536011, "high": 579.839991, "low": 463.87201, "close": 541.184021, "volume": 266129700}, "trend_line": 387.139851, "activity_lines": {"activity_5": 473.536013, "activity_10": 419.628465, "activity_20": 390.444023, "activity_30": 389.781347}, "trend_signal": 1, "fair_value": 309.728065, "relative_strength": 53.11954, "rate_of_change": 1.332209156293377, "market_dynamics": 1.1497, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 531.519986, "high": 570.175985, "low": 450.342408, "close": 456.140808, "volume": 186143900}, "trend_line": 389.588065, "activity_lines": {"activity_5": 477.659318, "activity_10": 432.982355, "activity_20": 396.803855, "activity_30": 394.233022}, "trend_signal": 1, "fair_value": 311.465332, "relative_strength": 38.665393, "rate_of_change": 0.6323849104338138, "market_dynamics": 1.279546, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.670415, "high": 531.520017, "low": 465.804815, "close": 483.200012, "volume": 105153100}, "trend_line": 393.260385, "activity_lines": {"activity_5": 483.586572, "activity_10": 448.690747, "activity_20": 405.611901, "activity_30": 400.272502}, "trend_signal": 1, "fair_value": 313.387044, "relative_strength": 37.417531, "rate_of_change": 0.9426161450813473, "market_dynamics": 1.179272, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.032012, "high": 512.192017, "low": 450.342409, "close": 512.192017, "volume": 86904300}, "trend_line": 398.092385, "activity_lines": {"activity_5": 494.539107, "activity_10": 466.683359, "activity_20": 417.079847, "activity_30": 407.945511}, "trend_signal": 1, "fair_value": 315.505591, "relative_strength": 46.758665, "rate_of_change": 1.228702453719053, "market_dynamics": 1.079964, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.192015, "high": 526.688015, "low": 434.88001, "close": 460.006409, "volume": 120918200}, "trend_line": 400.605025, "activity_lines": {"activity_5": 483.457719, "activity_10": 471.638354, "activity_20": 423.310826, "activity_30": 411.939964}, "trend_signal": 1, "fair_value": 317.278626, "relative_strength": 36.007957, "rate_of_change": 0.6311700737506026, "market_dynamics": 0.798443, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.006405, "high": 541.184016, "low": 431.014405, "close": 502.528015, "volume": 88370400}, "trend_line": 404.986039, "activity_lines": {"activity_5": 487.452173, "activity_10": 481.548347, "activity_20": 433.44422, "activity_30": 418.515641}, "trend_signal": 1, "fair_value": 319.346211, "relative_strength": 41.546322, "rate_of_change": 1.0935993626140843, "market_dynamics": 0.704171, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.872009, "high": 579.839991, "low": 434.880008, "close": 546.015991, "volume": 171718500}, "trend_line": 410.945505, "activity_lines": {"activity_5": 508.519686, "activity_10": 496.589041, "activity_20": 447.259136, "activity_30": 427.614347}, "trend_signal": 1, "fair_value": 321.67059, "relative_strength": 57.814741, "rate_of_change": 1.4715238122072698, "market_dynamics": 0.757586, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 565.343993, "high": 613.663992, "low": 531.520021, "close": 560.512024, "volume": 225828900}, "trend_line": 417.194892, "activity_lines": {"activity_5": 528.427531, "activity_10": 510.663342, "activity_20": 461.584866, "activity_30": 437.2638}, "trend_signal": 1, "fair_value": 324.109867, "relative_strength": 55.667316, "rate_of_change": 1.5207337527636313, "market_dynamics": 0.866229, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.839997, "high": 613.663998, "low": 541.184023, "close": 584.671997, "volume": 311254900}, "trend_line": 424.120759, "activity_lines": {"activity_5": 551.234566, "activity_10": 526.459587, "activity_20": 477.281962, "activity_30": 448.068775}, "trend_signal": 1, "fair_value": 326.693029, "relative_strength": 54.705904, "rate_of_change": 1.6601034990620256, "market_dynamics": 1.131335, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 594.33603, "high": 763.456013, "low": 584.672029, "close": 632.992004, "volume": 400099900}, "trend_line": 432.464013, "activity_lines": {"activity_5": 585.316272, "activity_10": 548.458364, "activity_20": 496.4627, "activity_30": 461.544339}, "trend_signal": 1, "fair_value": 329.585934, "relative_strength": 61.944504, "rate_of_change": 1.967188312043929, "market_dynamics": 1.403018, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.992035, "high": 719.968045, "low": 608.832034, "close": 647.488037, "volume": 237279000}, "trend_line": 439.09996, "activity_lines": {"activity_5": 612.697615, "activity_10": 570.193583, "activity_20": 515.703266, "activity_30": 475.416857}, "trend_signal": 1, "fair_value": 332.560775, "relative_strength": 62.955076, "rate_of_change": 1.5344506827207347, "market_dynamics": 1.549683, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.65603, "high": 642.65603, "low": 550.847993, "close": 570.176025, "volume": 247647100}, "trend_line": 443.803108, "activity_lines": {"activity_5": 604.644287, "activity_10": 575.939273, "activity_20": 526.135785, "activity_30": 483.873377}, "trend_signal": 1, "fair_value": 335.062001, "relative_strength": 36.734492, "rate_of_change": 1.0710882323924598, "market_dynamics": 1.481506, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 584.67203, "high": 647.488003, "low": 575.00803, "close": 613.664001, "volume": 190510000}, "trend_line": 448.860601, "activity_lines": {"activity_5": 609.476281, "activity_10": 587.5185, "activity_20": 539.495113, "activity_30": 494.832144}, "trend_signal": 1, "fair_value": 337.874961, "relative_strength": 43.378466, "rate_of_change": 1.1395803474183794, "market_dynamics": 1.3539, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.160001, "high": 637.824002, "low": 584.671997, "close": 584.671997, "volume": 68886700}, "trend_line": 453.144974, "activity_lines": {"activity_5": 601.100809, "activity_10": 591.454381, "activity_20": 548.689718, "activity_30": 503.59417}, "trend_signal": 1, "fair_value": 340.491087, "relative_strength": 36.042861, "rate_of_change": 0.9544996799574345, "market_dynamics": 1.046808, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.672031, "high": 637.824033, "low": 575.00803, "close": 608.832031, "volume": 133090700}, "trend_line": 459.136655, "activity_lines": {"activity_5": 600.778682, "activity_10": 598.465178, "activity_20": 558.91055, "activity_30": 513.638496}, "trend_signal": 1, "fair_value": 343.262084, "relative_strength": 41.325694, "rate_of_change": 1.322243728560041, "market_dynamics": 0.810887, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 608.832029, "high": 719.968015, "low": 579.840028, "close": 700.640015, "volume": 323061700}, "trend_line": 468.961722, "activity_lines": {"activity_5": 632.669881, "activity_10": 619.462414, "activity_20": 576.439205, "activity_30": 529.219358}, "trend_signal": 1, "fair_value": 346.588631, "relative_strength": 59.051298, "rate_of_change": 2.1399003745409937, "market_dynamics": 0.975625, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 710.304009, "high": 734.46401, "low": 584.672, "close": 604.0, "volume": 226365100}, "trend_line": 476.982841, "activity_lines": {"activity_5": 628.804277, "activity_10": 619.286703, "activity_20": 583.093558, "activity_30": 537.931505}, "trend_signal": 1, "fair_value": 349.306678, "relative_strength": 40.565776, "rate_of_change": 1.7103995110287484, "market_dynamics": 0.814247, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.0, "high": 665.0, "low": 565.0, "close": 590.0, "volume": 120180100}, "trend_line": 484.472867, "activity_lines": {"activity_5": 618.017074, "activity_10": 615.511283, "activity_20": 587.195074, "activity_30": 545.222935}, "trend_signal": 1, "fair_value": 351.945969, "relative_strength": 35.99584, "rate_of_change": 1.5702925464356483, "market_dynamics": 0.624124, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.0, "high": 625.0, "low": 550.0, "close": 595.0, "volume": 65633300}, "trend_line": 492.644973, "activity_lines": {"activity_5": 610.474137, "activity_10": 612.108808, "activity_20": 590.932871, "activity_30": 552.353717}, "trend_signal": 1, "fair_value": 354.584348, "relative_strength": 36.165744, "rate_of_change": 1.6868036492124099, "market_dynamics": 0.36008, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 595.0, "high": 610.0, "low": 570.0, "close": 590.0, "volume": 41269300}, "trend_line": 500.457132, "activity_lines": {"activity_5": 600.576001, "activity_10": 607.60946, "activity_20": 593.468816, "activity_30": 558.634687}, "trend_signal": 1, "fair_value": 357.201663, "relative_strength": 30.165656, "rate_of_change": 1.5857583915709639, "market_dynamics": -0.198134, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 595.0, "high": 630.0, "low": 575.0, "close": 615.0, "volume": 126093600}, "trend_line": 509.489185, "activity_lines": {"activity_5": 600.266667, "activity_10": 608.43724, "activity_20": 597.831124, "activity_30": 566.024549}, "trend_signal": 1, "fair_value": 359.990767, "relative_strength": 29.477892, "rate_of_change": 1.8047605723800573, "market_dynamics": -0.43214, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 620.0, "high": 670.0, "low": 605.0, "close": 610.0, "volume": 94856800}, "trend_line": 519.320971, "activity_lines": {"activity_5": 604.0, "activity_10": 608.946621, "activity_20": 601.365736, "activity_30": 572.509118}, "trend_signal": 1, "fair_value": 362.724755, "relative_strength": 23.425439, "rate_of_change": 1.9297339942554355, "market_dynamics": -0.518141, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 610.0, "high": 675.0, "low": 610.0, "close": 650.0, "volume": 125519600}, "trend_line": 530.357237, "activity_lines": {"activity_5": 620.666667, "activity_10": 616.004656, "activity_20": 607.97721, "activity_30": 580.940023}, "trend_signal": 1, "fair_value": 365.726686, "relative_strength": 30.359036, "rate_of_change": 2.125133899127688, "market_dynamics": -0.4964, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 660.0, "high": 745.0, "low": 660.0, "close": 735.0, "volume": 173325000}, "trend_line": 544.291263, "activity_lines": {"activity_5": 661.666667, "activity_10": 637.856583, "activity_20": 621.889636, "activity_30": 594.142782}, "trend_signal": 1, "fair_value": 369.250424, "relative_strength": 45.5788, "rate_of_change": 2.627290631276877, "market_dynamics": -0.218943, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.0, "high": 750.0, "low": 680.0, "close": 685.0, "volume": 111266700}, "trend_line": 556.880756, "activity_lines": {"activity_5": 676.666667, "activity_10": 647.884364, "activity_20": 629.979166, "activity_30": 603.220765}, "trend_signal": 1, "fair_value": 372.372926, "relative_strength": 28.107316, "rate_of_change": 2.3130066300549936, "market_dynamics": -0.144878, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 680.0, "high": 685.0, "low": 635.0, "close": 640.0, "volume": 77709200}, "trend_line": 566.552862, "activity_lines": {"activity_5": 670.333333, "activity_10": 648.345455, "activity_20": 632.711585, "activity_30": 608.583297}, "trend_signal": 1, "fair_value": 375.299222, "relative_strength": 19.208991, "rate_of_change": 1.7368360992528147, "market_dynamics": -0.085486, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 650.0, "high": 710.0, "low": 635.0, "close": 690.0, "volume": 191018100}, "trend_line": 577.956061, "activity_lines": {"activity_5": 679.0, "activity_10": 659.0, "activity_20": 639.551279, "activity_30": 616.547629}, "trend_signal": 1, "fair_value": 378.499902, "relative_strength": 27.653206, "rate_of_change": 2.0127334561059853, "market_dynamics": 0.074648, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 675.0, "high": 915.0, "low": 660.0, "close": 835.0, "volume": 638830000}, "trend_line": 592.002087, "activity_lines": {"activity_5": 730.666667, "activity_10": 694.454545, "activity_20": 659.51486, "activity_30": 633.131108}, "trend_signal": 1, "fair_value": 382.664667, "relative_strength": 51.320396, "rate_of_change": 2.4302930530215487, "market_dynamics": 0.340752, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 860.0, "high": 925.0, "low": 820.0, "close": 860.0, "volume": 292119100}, "trend_line": 605.915047, "activity_lines": {"activity_5": 778.333333, "activity_10": 730.0, "activity_20": 680.552307, "activity_30": 650.421296}, "trend_signal": 1, "fair_value": 386.989687, "relative_strength": 53.507652, "rate_of_change": 2.3501538770757744, "market_dynamics": 0.770659, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 865.0, "high": 900.0, "low": 820.0, "close": 840.0, "volume": 167173700}, "trend_line": 618.130513, "activity_lines": {"activity_5": 811.0, "activity_10": 757.090909, "activity_20": 698.373906, "activity_30": 665.523551}, "trend_signal": 1, "fair_value": 391.186502, "relative_strength": 44.070074, "rate_of_change": 2.01603608632614, "market_dynamics": 1.164413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.0, "high": 975.0, "low": 850.0, "close": 885.0, "volume": 206280800}, "trend_line": 629.591046, "activity_lines": {"activity_5": 848.333333, "activity_10": 787.818182, "activity_20": 719.495468, "activity_30": 682.740938}, "trend_signal": 1, "fair_value": 395.637183, "relative_strength": 48.495181, "rate_of_change": 1.8540636255567042, "market_dynamics": 1.463794, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 900.0, "high": 965.0, "low": 895.0, "close": 940.0, "volume": 118617200}, "trend_line": 645.719686, "activity_lines": {"activity_5": 887.666667, "activity_10": 823.636364, "activity_20": 744.724115, "activity_30": 702.767322}, "trend_signal": 1, "fair_value": 400.463492, "relative_strength": 54.684346, "rate_of_change": 2.5617645140398038, "market_dynamics": 1.431286, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.0, "high": 1110.0, "low": 955.0, "close": 1035.0, "volume": 185713500}, "trend_line": 664.113019, "activity_lines": {"activity_5": 942.0, "activity_10": 870.727273, "activity_20": 777.239315, "activity_30": 727.882181}, "trend_signal": 1, "fair_value": 405.910308, "relative_strength": 64.66733, "rate_of_change": 2.8485011993269143, "market_dynamics": 1.425441, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.0, "high": 1970.0, "low": 1045.0, "close": 1510.0, "volume": 745169400}, "trend_line": 697.373285, "activity_lines": {"activity_5": 1141.333333, "activity_10": 997.181818, "activity_20": 852.986248, "activity_30": 782.455534}, "trend_signal": 1, "fair_value": 414.413527, "relative_strength": 142.435187, "rate_of_change": 5.0082237583720675, "market_dynamics": 1.593241, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1480.0, "high": 1485.0, "low": 1210.0, "close": 1250.0, "volume": 276447800}, "trend_line": 723.706405, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1062.272727, "activity_20": 899.564952, "activity_30": 818.108871}, "trend_signal": 1, "fair_value": 421.250079, "relative_strength": 87.847508, "rate_of_change": 3.776043700899728, "market_dynamics": 1.547962, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1250.0, "high": 1300.0, "low": 1175.0, "close": 1270.0, "volume": 174047000}, "trend_line": 749.288804, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1120.727273, "activity_20": 944.995238, "activity_30": 853.353619}, "trend_signal": 1, "fair_value": 428.203305, "relative_strength": 89.023627, "rate_of_change": 3.5349139959594535, "market_dynamics": 1.482773, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1265.0, "high": 1305.0, "low": 1140.0, "close": 1220.0, "volume": 191323400}, "trend_line": 771.754938, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1158.636364, "activity_20": 982.952381, "activity_30": 883.722083}, "trend_signal": 1, "fair_value": 434.84755, "relative_strength": 73.026737, "rate_of_change": 2.9983277315858583, "market_dynamics": 1.323943, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1255.0, "high": 1470.0, "low": 1255.0, "close": 1365.0, "volume": 306931400}, "trend_line": 798.571204, "activity_lines": {"activity_5": 1301.666667, "activity_10": 1213.272727, "activity_20": 1031.785714, "activity_30": 921.995958}, "trend_signal": 1, "fair_value": 442.432814, "relative_strength": 89.491563, "rate_of_change": 3.4747125906954577, "market_dynamics": 1.156619, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1360.0, "high": 1445.0, "low": 1255.0, "close": 1355.0, "volume": 143727400}, "trend_line": 824.248804, "activity_lines": {"activity_5": 1312.333333, "activity_10": 1256.454545, "activity_20": 1075.97619, "activity_30": 957.89459}, "trend_signal": 1, "fair_value": 449.930911, "relative_strength": 82.620663, "rate_of_change": 3.2154427647005392, "market_dynamics": 1.044679, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1370.0, "high": 1540.0, "low": 1365.0, "close": 1495.0, "volume": 178008700}, "trend_line": 852.982404, "activity_lines": {"activity_5": 1380.0, "activity_10": 1316.090909, "activity_20": 1129.880952, "activity_30": 1001.168861}, "trend_signal": 1, "fair_value": 458.326445, "relative_strength": 93.96985, "rate_of_change": 3.4860347822840185, "market_dynamics": 1.053988, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1530.0, "high": 1580.0, "low": 1495.0, "close": 1565.0, "volume": 118515200}, "trend_line": 883.566136, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1376.545455, "activity_20": 1186.142857, "activity_30": 1047.10548}, "trend_signal": 1, "fair_value": 467.170696, "relative_strength": 94.674005, "rate_of_change": 3.5855056161275813, "market_dynamics": 1.121788, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1565.0, "high": 1805.0, "low": 1455.0, "close": 1800.0, "volume": 285556100}, "trend_line": 924.560268, "activity_lines": {"activity_5": 1588.0, "activity_10": 1467.363636, "activity_20": 1260.261905, "activity_30": 1106.230245}, "trend_signal": 1, "fair_value": 477.53289, "relative_strength": 116.064714, "rate_of_change": 4.6396223587274195, "market_dynamics": 1.181427, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1815.0, "high": 1865.0, "low": 1650.0, "close": 1695.0, "volume": 169433500}, "trend_line": 960.604801, "activity_lines": {"activity_5": 1647.666667, "activity_10": 1523.454545, "activity_20": 1318.714286, "activity_30": 1155.936035}, "trend_signal": 1, "fair_value": 487.233538, "relative_strength": 98.70987, "rate_of_change": 3.8985595907091266, "market_dynamics": 1.233309, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1760.0, "high": 2200.0, "low": 1755.0, "close": 2050.0, "volume": 326380300}, "trend_line": 1009.449068, "activity_lines": {"activity_5": 1803.666667, "activity_10": 1632.090909, "activity_20": 1406.0, "activity_30": 1226.219596}, "trend_signal": 1, "fair_value": 499.198296, "relative_strength": 133.506213, "rate_of_change": 5.084741086985267, "market_dynamics": 1.289949, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2090.0, "high": 2390.0, "low": 2070.0, "close": 2150.0, "volume": 190976000}, "trend_line": 1060.821334, "activity_lines": {"activity_5": 1946.666667, "activity_10": 1749.090909, "activity_20": 1496.547619, "activity_30": 1299.803527}, "trend_signal": 1, "fair_value": 511.804079, "relative_strength": 130.375581, "rate_of_change": 5.08913897971918, "market_dynamics": 1.316136, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2240.0, "high": 2440.0, "low": 2140.0, "close": 2380.0, "volume": 209408000}, "trend_line": 1116.8, "activity_lines": {"activity_5": 2122.666667, "activity_10": 1891.545455, "activity_20": 1602.02381, "activity_30": 1384.911828}, "trend_signal": 1, "fair_value": 525.895753, "relative_strength": 140.029079, "rate_of_change": 5.276917441782895, "market_dynamics": 1.291088, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2590.0, "high": 2800.0, "low": 2480.0, "close": 2520.0, "volume": 328186900}, "trend_line": 1180.666667, "activity_lines": {"activity_5": 2291.0, "activity_10": 2039.272727, "activity_20": 1712.547619, "activity_30": 1475.44086}, "trend_signal": 1, "fair_value": 540.884864, "relative_strength": 140.498016, "rate_of_change": 5.718720182664757, "market_dynamics": 1.385947, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2680.0, "high": 2690.0, "low": 2300.0, "close": 2330.0, "volume": 235456000}, "trend_line": 1238.666667, "activity_lines": {"activity_5": 2348.0, "activity_10": 2128.818182, "activity_20": 1796.261905, "activity_30": 1549.591398}, "trend_signal": 1, "fair_value": 554.632961, "relative_strength": 117.786709, "rate_of_change": 4.912478824135381, "market_dynamics": 1.275321, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2450.0, "high": 2540.0, "low": 2040.0, "close": 2230.0, "volume": 218788800}, "trend_line": 1293.166667, "activity_lines": {"activity_5": 2329.333333, "activity_10": 2182.636364, "activity_20": 1863.333333, "activity_30": 1613.548387}, "trend_signal": 1, "fair_value": 567.728501, "relative_strength": 116.359968, "rate_of_change": 4.39989235618948, "market_dynamics": 1.269408, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.0, "high": 2310.0, "low": 1885.0, "close": 2260.0, "volume": 272556300}, "trend_line": 1348.833333, "activity_lines": {"activity_5": 2308.666667, "activity_10": 2226.0, "activity_20": 1926.738095, "activity_30": 1675.924731}, "trend_signal": 1, "fair_value": 581.004816, "relative_strength": 122.336539, "rate_of_change": 4.304678385280409, "market_dynamics": 1.270108, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2350.0, "high": 2660.0, "low": 2220.0, "close": 2580.0, "volume": 190798400}, "trend_line": 1414.333333, "activity_lines": {"activity_5": 2387.333333, "activity_10": 2313.636364, "activity_20": 2013.857143, "activity_30": 1755.354839}, "trend_signal": 1, "fair_value": 596.320882, "relative_strength": 136.434877, "rate_of_change": 4.856048438120857, "market_dynamics": 1.256303, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2550.0, "high": 2820.0, "low": 2500.0, "close": 2750.0, "volume": 109144200}, "trend_line": 1485.666667, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2413.727273, "activity_20": 2109.095238, "activity_30": 1841.526882}, "trend_signal": 1, "fair_value": 612.715159, "relative_strength": 141.090049, "rate_of_change": 5.043601273873103, "market_dynamics": 1.336409, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2810.0, "high": 3290.0, "low": 2770.0, "close": 3240.0, "volume": 193279600}, "trend_line": 1572.0, "activity_lines": {"activity_5": 2779.333333, "activity_10": 2585.636364, "activity_20": 2242.380952, "activity_30": 1954.709677}, "trend_signal": 1, "fair_value": 632.227397, "relative_strength": 173.335048, "rate_of_change": 5.811083664839338, "market_dynamics": 1.393603, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3300.0, "high": 3440.0, "low": 2700.0, "close": 2760.0, "volume": 225022500}, "trend_line": 1639.5, "activity_lines": {"activity_5": 2828.666667, "activity_10": 2642.181818, "activity_20": 2319.452381, "activity_30": 2031.354839}, "trend_signal": 1, "fair_value": 647.890066, "relative_strength": 143.322672, "rate_of_change": 4.293893129770993, "market_dynamics": 1.295781, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2580.0, "high": 2760.0, "low": 2380.0, "close": 2490.0, "volume": 106516700}, "trend_line": 1699.666667, "activity_lines": {"activity_5": 2752.666667, "activity_10": 2636.727273, "activity_20": 2364.857143, "activity_30": 2086.225806}, "trend_signal": 1, "fair_value": 662.064138, "relative_strength": 125.313724, "rate_of_change": 3.669818054284841, "market_dynamics": 0.948318, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2450.0, "high": 2640.0, "low": 2410.0, "close": 2510.0, "volume": 40745700}, "trend_line": 1762.0, "activity_lines": {"activity_5": 2668.0, "activity_10": 2628.727273, "activity_20": 2406.261905, "activity_30": 2138.505376}, "trend_signal": 1, "fair_value": 676.412544, "relative_strength": 120.572385, "rate_of_change": 3.6673857415831783, "market_dynamics": 0.509726, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2300.0, "high": 2470.0, "low": 2260.0, "close": 2390.0, "volume": 56991500}, "trend_line": 1818.666667, "activity_lines": {"activity_5": 2548.0, "activity_10": 2596.545455, "activity_20": 2430.333333, "activity_30": 2179.021505}, "trend_signal": 1, "fair_value": 689.691886, "relative_strength": 103.870704, "rate_of_change": 3.2160423950056733, "market_dynamics": -0.071194, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2380.0, "high": 2550.0, "low": 2110.0, "close": 2340.0, "volume": 117110100}, "trend_line": 1868.833333, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2557.636364, "activity_20": 2444.071429, "activity_30": 2212.655914}, "trend_signal": 1, "fair_value": 702.604586, "relative_strength": 95.77113, "rate_of_change": 2.7584310478815235, "market_dynamics": -0.548672, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2277.932882, "high": 2600.558554, "low": 2189.944059, "close": 2473.463623, "volume": 76695900}, "trend_line": 1922.615454, "activity_lines": {"activity_5": 2427.154541, "activity_10": 2542.811568, "activity_20": 2465.877488, "activity_30": 2251.66432}, "trend_signal": 1, "fair_value": 716.326695, "relative_strength": 89.716354, "rate_of_change": 2.8778446986315585, "market_dynamics": -0.817663, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2444.134128, "high": 2747.206561, "low": 2395.251445, "close": 2717.876953, "volume": 88325800}, "trend_line": 1985.211353, "activity_lines": {"activity_5": 2519.549284, "activity_10": 2567.998948, "activity_20": 2505.63499, "activity_30": 2302.971513}, "trend_signal": 1, "fair_value": 731.684748, "relative_strength": 97.817066, "rate_of_change": 3.255768014855451, "market_dynamics": -0.893565, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2717.876975, "high": 3079.608789, "low": 2668.994296, "close": 2864.525146, "volume": 111935400}, "trend_line": 2051.195524, "activity_lines": {"activity_5": 2645.634961, "activity_10": 2611.5246, "activity_20": 2553.535763, "activity_30": 2359.701435}, "trend_signal": 1, "fair_value": 747.971322, "relative_strength": 115.991837, "rate_of_change": 3.323785696685984, "market_dynamics": -0.79297, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2893.854775, "high": 2942.737457, "low": 2532.122949, "close": 2678.770996, "volume": 39718400}, "trend_line": 2109.154557, "activity_lines": {"activity_5": 2686.167578, "activity_10": 2616.103587, "activity_20": 2577.55745, "activity_30": 2400.190176}, "trend_signal": 1, "fair_value": 763.090228, "relative_strength": 100.929988, "rate_of_change": 2.825622049280546, "market_dynamics": -0.733319, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2678.770827, "high": 2864.525186, "low": 2541.89947, "close": 2639.664795, "volume": 107693700}, "trend_line": 2162.643384, "activity_lines": {"activity_5": 2694.413395, "activity_10": 2614.867427, "activity_20": 2593.670112, "activity_30": 2434.416642}, "trend_signal": 1, "fair_value": 777.877729, "relative_strength": 92.162683, "rate_of_change": 2.5360316446453828, "market_dynamics": -0.627391, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2639.664814, "high": 2756.98325, "low": 2541.899377, "close": 2600.558594, "volume": 39920900}, "trend_line": 2198.995337, "activity_lines": {"activity_5": 2669.646159, "activity_10": 2617.436235, "activity_20": 2601.559971, "activity_30": 2462.669237}, "trend_signal": 1, "fair_value": 792.495273, "relative_strength": 90.545423, "rate_of_change": 1.6809037157464082, "market_dynamics": -0.648002, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2561.452466, "high": 2561.452466, "low": 1984.636798, "close": 2277.932861, "volume": 112677800}, "trend_line": 2233.259766, "activity_lines": {"activity_5": 2528.864014, "activity_10": 2564.244753, "activity_20": 2576.101862, "activity_30": 2467.76198}, "trend_signal": 1, "fair_value": 805.010108, "relative_strength": 77.327933, "rate_of_change": 1.5581856142881076, "market_dynamics": -0.782184, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2297.486045, "high": 2434.357422, "low": 2229.050291, "close": 2434.357422, "volume": 37550700}, "trend_line": 2272.07168, "activity_lines": {"activity_5": 2469.552995, "activity_10": 2543.349867, "activity_20": 2564.932127, "activity_30": 2480.736023}, "trend_signal": 1, "fair_value": 818.331619, "relative_strength": 85.182081, "rate_of_change": 1.737904143122412, "market_dynamics": -0.889351, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2248.603309, "high": 2248.603309, "low": 2150.837947, "close": 2189.944092, "volume": 5162900}, "trend_line": 2304.403149, "activity_lines": {"activity_5": 2357.448714, "activity_10": 2479.391513, "activity_20": 2530.226086, "activity_30": 2475.437468}, "trend_signal": 1, "fair_value": 829.994123, "relative_strength": 77.580402, "rate_of_change": 1.4229951143090784, "market_dynamics": -1.095028, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1885.0, "high": 1960.0, "low": 1850.0, "close": 1950.0, "volume": 26981900}, "trend_line": 2323.903149, "activity_lines": {"activity_5": 2197.95153, "activity_10": 2375.44434, "activity_20": 2474.239922, "activity_30": 2452.572749}, "trend_signal": 0, "fair_value": 840.187715, "relative_strength": 44.398732, "rate_of_change": 0.8462060993304084, "market_dynamics": -1.220417, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2130.0, "high": 2180.0, "low": 2090.0, "close": 2120.0, "volume": 5546000}, "trend_line": 2349.403149, "activity_lines": {"activity_5": 2141.098665, "activity_10": 2309.497168, "activity_20": 2436.253757, "activity_30": 2439.417707}, "trend_signal": 0, "fair_value": 851.701691, "relative_strength": 49.41088, "rate_of_change": 1.0972918562020504, "market_dynamics": -1.329508, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1910.0, "high": 1915.0, "low": 1740.0, "close": 1785.0, "volume": 24520900}, "trend_line": 2359.069816, "activity_lines": {"activity_5": 2004.616374, "activity_10": 2189.067516, "activity_20": 2366.886641, "activity_30": 2403.004601}, "trend_signal": 0, "fair_value": 861.043968, "relative_strength": 29.442923, "rate_of_change": 0.41145203215184595, "market_dynamics": -1.398785, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1800.0, "high": 1860.0, "low": 1795.0, "close": 1815.0, "volume": 14156400}, "trend_line": 2367.403149, "activity_lines": {"activity_5": 1910.996273, "activity_10": 2091.053809, "activity_20": 2302.638572, "activity_30": 2367.903322}, "trend_signal": 0, "fair_value": 870.208661, "relative_strength": 29.704338, "rate_of_change": 0.35324656114374353, "market_dynamics": -1.409936, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1755.0, "high": 1820.0, "low": 1745.0, "close": 1785.0, "volume": 10138400}, "trend_line": 2366.903149, "activity_lines": {"activity_5": 1848.666667, "activity_10": 2006.667831, "activity_20": 2239.176217, "activity_30": 2330.328926}, "trend_signal": 0, "fair_value": 879.252637, "relative_strength": 24.330047, "rate_of_change": -0.021120188177970525, "market_dynamics": -1.406235, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1880.0, "close": 1910.0, "volume": 13145600}, "trend_line": 2374.069816, "activity_lines": {"activity_5": 1855.0, "activity_10": 1961.259508, "activity_20": 2192.213863, "activity_30": 2300.851303}, "trend_signal": 0, "fair_value": 888.906984, "relative_strength": 25.385189, "rate_of_change": 0.3027866604101577, "market_dynamics": -1.376064, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1865.0, "close": 1920.0, "volume": 8419100}, "trend_line": 2369.736483, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1930.936, "activity_20": 2152.537222, "activity_30": 2271.556476}, "trend_signal": 0, "fair_value": 898.673162, "relative_strength": 23.41337, "rate_of_change": -0.18252761442800125, "market_dynamics": -1.370445, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1870.0, "high": 1890.0, "low": 1850.0, "close": 1855.0, "volume": 8424800}, "trend_line": 2359.903149, "activity_lines": {"activity_5": 1871.333333, "activity_10": 1901.168102, "activity_20": 2110.670106, "activity_30": 2238.347671}, "trend_signal": 0, "fair_value": 908.106197, "relative_strength": 16.590022, "rate_of_change": -0.41495474583533776, "market_dynamics": -1.36035, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2120.0, "high": 2190.0, "low": 2080.0, "close": 2150.0, "volume": 18702200}, "trend_line": 2352.236483, "activity_lines": {"activity_5": 1969.0, "activity_10": 1932.726256, "activity_20": 2099.922037, "activity_30": 2224.805532}, "trend_signal": 0, "fair_value": 919.060365, "relative_strength": 29.157211, "rate_of_change": -0.3248720610949139, "market_dynamics": -1.184, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2180.0, "high": 2270.0, "low": 2040.0, "close": 2150.0, "volume": 85280100}, "trend_line": 2339.903149, "activity_lines": {"activity_5": 2044.333333, "activity_10": 1969.454545, "activity_20": 2090.888253, "activity_30": 2211.758017}, "trend_signal": 0, "fair_value": 930.10999, "relative_strength": 26.971743, "rate_of_change": -0.5243237271904826, "market_dynamics": -0.84959, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2160.0, "high": 2380.0, "low": 2140.0, "close": 2340.0, "volume": 66717900}, "trend_line": 2340.236483, "activity_lines": {"activity_5": 2158.666667, "activity_10": 2041.454545, "activity_20": 2101.092565, "activity_30": 2211.764266}, "trend_signal": 0, "fair_value": 941.948011, "relative_strength": 32.892955, "rate_of_change": 0.014245632352021871, "market_dynamics": -0.39408, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2360.0, "high": 2470.0, "low": 2320.0, "close": 2330.0, "volume": 50153800}, "trend_line": 2343.569816, "activity_lines": {"activity_5": 2241.0, "activity_10": 2104.545455, "activity_20": 2110.344496, "activity_30": 2211.103847}, "trend_signal": 0, "fair_value": 953.78159, "relative_strength": 29.983461, "rate_of_change": 0.14243573349164126, "market_dynamics": 0.108473, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2290.0, "high": 2350.0, "low": 2170.0, "close": 2280.0, "volume": 57707400}, "trend_line": 2344.236483, "activity_lines": {"activity_5": 2279.333333, "activity_10": 2154.727273, "activity_20": 2115.517683, "activity_30": 2207.002569}, "trend_signal": 0, "fair_value": 965.234996, "relative_strength": 22.88556, "rate_of_change": 0.02844664560229859, "market_dynamics": 0.415551, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2250.0, "high": 2300.0, "low": 2140.0, "close": 2170.0, "volume": 32399100}, "trend_line": 2330.569816, "activity_lines": {"activity_5": 2252.666667, "activity_10": 2175.909091, "activity_20": 2112.299807, "activity_30": 2195.761506}, "trend_signal": 0, "fair_value": 976.013104, "relative_strength": 16.870606, "rate_of_change": -0.5829901163602, "market_dynamics": 0.508273, "expectation": {"probability": 50.7481, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [488.615173, 470.001282, 433.70415, 418.813007, 416.951595, 379.723785, 389.030744, 405.783274, 413.228823, 381.585169, 381.585177, 361.109882, 368.55545, 374.139603, 362.971293, 336.911815, 325.743471, 323.882072, 333.18903, 325.743453, 351.802908, 348.080174, 335.050409, 338.773193, 333.189026, 338.773193, 333.189026, 362.971291, 357.38712, 389.030749, 370.41684, 383.446582, 377.862383, 374.139624, 392.358397, 371.097596, 390.425598, 376.895995, 353.702424, 349.836822, 330.50882, 342.105621, 336.307221, 361.433623, 373.030426, 378.828798, 388.492798, 384.627226, 373.030395, 369.164799, 384.627198, 371.097597, 369.164825, 374.963195, 378.828797, 373.030398, 454.208006, 429.081607, 463.87201, 456.140808, 429.081604, 405.887999, 365.299225, 369.164825, 351.769622, 357.568023, 344.038421, 315.046418, 322.77762, 318.912017, 309.24802, 349.836822, 347.904023, 415.552002, 444.544005, 473.536011, 531.519986, 469.670415, 488.032012, 512.192015, 460.006405, 463.872009, 565.343993, 579.839997, 594.33603, 632.992035, 642.65603, 584.67203, 628.160001, 584.672031, 608.832029, 710.304009, 610.0, 580.0, 595.0, 595.0, 620.0, 610.0, 660.0, 740.0, 680.0, 650.0, 675.0, 860.0, 865.0, 855.0, 900.0, 955.0, 1045.0, 1480.0, 1250.0, 1265.0, 1255.0, 1360.0, 1370.0, 1530.0, 1565.0, 1815.0, 1760.0, 2090.0, 2240.0, 2590.0, 2680.0, 2450.0, 2000.0, 2350.0, 2550.0, 2810.0, 3300.0, 2580.0, 2450.0, 2300.0, 2380.0, 2277.932882, 2444.134128, 2717.876975, 2893.854775, 2678.770827, 2639.664814, 2561.452466, 2297.486045, 2248.603309, 1885.0, 2130.0, 1910.0, 1800.0, 1755.0, 1950.0, 1950.0, 1870.0, 2120.0, 2180.0, 2160.0, 2360.0, 2290.0, 2250.0], "highs": [511.882563, 479.308212, 437.426933, 435.565527, 420.674377, 403.921858, 424.397175, 431.842732, 428.119951, 394.614906, 389.030743, 389.030739, 385.307963, 396.476295, 366.694076, 344.35738, 338.77321, 336.91181, 333.18903, 370.41682, 374.139601, 353.664348, 349.941567, 344.357375, 340.634585, 342.495976, 364.832647, 364.832683, 389.030739, 389.030749, 396.476309, 400.199103, 379.723774, 394.614914, 392.358397, 380.761595, 396.223998, 380.761595, 367.232025, 349.836822, 347.904022, 345.971221, 355.635223, 378.828795, 402.022397, 396.223999, 402.022396, 384.627226, 380.761595, 402.022397, 394.291198, 384.627197, 382.694395, 378.828796, 396.223997, 452.275207, 456.140806, 497.69601, 479.334411, 471.603209, 432.947204, 409.753599, 376.896026, 369.164825, 392.358426, 374.963225, 344.038421, 336.30722, 347.904022, 322.777618, 382.694424, 367.232024, 438.745602, 460.006407, 488.032011, 579.839991, 570.175985, 531.520017, 512.192017, 526.688015, 541.184016, 579.839991, 613.663992, 613.663998, 763.456013, 719.968045, 642.65603, 647.488003, 637.824002, 637.824033, 719.968015, 734.46401, 665.0, 625.0, 610.0, 630.0, 670.0, 675.0, 745.0, 750.0, 685.0, 710.0, 915.0, 925.0, 900.0, 975.0, 965.0, 1110.0, 1970.0, 1485.0, 1300.0, 1305.0, 1470.0, 1445.0, 1540.0, 1580.0, 1805.0, 1865.0, 2200.0, 2390.0, 2440.0, 2800.0, 2690.0, 2540.0, 2310.0, 2660.0, 2820.0, 3290.0, 3440.0, 2760.0, 2640.0, 2470.0, 2550.0, 2600.558554, 2747.206561, 3079.608789, 2942.737457, 2864.525186, 2756.98325, 2561.452466, 2434.357422, 2248.603309, 1960.0, 2180.0, 1915.0, 1860.0, 1820.0, 1950.0, 1950.0, 1890.0, 2190.0, 2270.0, 2380.0, 2470.0, 2350.0, 2300.0], "lows": [454.179456, 418.813015, 405.783258, 409.506039, 355.525705, 376.001003, 385.307962, 392.753536, 372.278215, 377.862392, 361.109863, 361.109882, 359.248469, 355.525688, 327.604858, 297.822606, 318.297906, 323.88207, 322.020685, 325.743453, 338.773209, 340.634583, 335.050409, 327.604852, 329.466239, 329.466246, 329.466243, 348.080161, 353.664303, 362.971252, 362.971275, 377.862394, 353.664299, 357.387103, 374.963196, 363.366425, 374.963198, 345.971223, 345.971222, 328.576019, 324.71042, 328.57602, 336.307221, 349.836795, 359.500825, 378.828798, 371.097596, 359.500825, 355.635224, 369.164799, 369.164795, 365.299225, 361.433625, 367.231996, 374.963197, 373.030398, 409.753603, 429.081607, 450.342408, 427.148804, 400.0896, 357.568024, 359.500824, 345.971222, 340.172822, 336.307221, 303.449617, 307.315218, 315.04642, 301.516816, 307.31522, 344.038422, 347.904023, 398.156802, 427.148805, 463.87201, 450.342408, 465.804815, 450.342409, 434.88001, 431.014405, 434.880008, 531.520021, 541.184023, 584.672029, 608.832034, 550.847993, 575.00803, 584.671997, 575.00803, 579.840028, 584.672, 565.0, 550.0, 570.0, 575.0, 605.0, 610.0, 660.0, 680.0, 635.0, 635.0, 660.0, 820.0, 820.0, 850.0, 895.0, 955.0, 1045.0, 1210.0, 1175.0, 1140.0, 1255.0, 1255.0, 1365.0, 1495.0, 1455.0, 1650.0, 1755.0, 2070.0, 2140.0, 2480.0, 2300.0, 2040.0, 1885.0, 2220.0, 2500.0, 2770.0, 2700.0, 2380.0, 2410.0, 2260.0, 2110.0, 2189.944059, 2395.251445, 2668.994296, 2532.122949, 2541.89947, 2541.899377, 1984.636798, 2229.050291, 2150.837947, 1850.0, 2090.0, 1740.0, 1795.0, 1745.0, 1880.0, 1865.0, 1850.0, 2080.0, 2040.0, 2140.0, 2320.0, 2170.0, 2140.0], "closes": [470.001282, 431.842743, 416.95163, 416.95163, 379.723785, 379.723785, 407.644653, 407.644653, 379.723785, 379.723785, 361.109863, 368.55545, 364.832642, 362.971252, 333.189026, 322.020691, 323.88208, 331.327637, 325.743469, 344.357391, 346.218781, 344.357391, 338.773193, 333.189026, 338.773193, 331.327637, 359.248474, 355.525726, 381.585175, 362.971252, 377.862396, 377.862396, 374.139618, 377.862396, 374.963196, 374.963196, 376.895996, 353.702423, 347.904022, 330.50882, 342.105621, 336.30722, 355.635223, 371.097595, 378.828796, 388.492798, 382.694397, 373.030396, 367.232025, 384.627197, 371.097595, 367.232025, 373.030396, 376.895996, 382.694397, 448.409607, 429.081604, 461.939209, 456.140808, 429.081604, 405.888, 363.366425, 365.299225, 349.836823, 355.635223, 344.038422, 315.046417, 318.912018, 316.979218, 307.315216, 349.836823, 347.904022, 413.619202, 442.611206, 473.536011, 541.184021, 456.140808, 483.200012, 512.192017, 460.006409, 502.528015, 546.015991, 560.512024, 584.671997, 632.992004, 647.488037, 570.176025, 613.664001, 584.671997, 608.832031, 700.640015, 604.0, 590.0, 595.0, 590.0, 615.0, 610.0, 650.0, 735.0, 685.0, 640.0, 690.0, 835.0, 860.0, 840.0, 885.0, 940.0, 1035.0, 1510.0, 1250.0, 1270.0, 1220.0, 1365.0, 1355.0, 1495.0, 1565.0, 1800.0, 1695.0, 2050.0, 2150.0, 2380.0, 2520.0, 2330.0, 2230.0, 2260.0, 2580.0, 2750.0, 3240.0, 2760.0, 2490.0, 2510.0, 2390.0, 2340.0, 2473.463623, 2717.876953, 2864.525146, 2678.770996, 2639.664795, 2600.558594, 2277.932861, 2434.357422, 2189.944092, 1950.0, 2120.0, 1785.0, 1815.0, 1785.0, 1910.0, 1920.0, 1855.0, 2150.0, 2150.0, 2340.0, 2330.0, 2280.0, 2170.0], "volumes": [67645900, 190658300, 68664900, 57054900, 103142100, 40299300, 84046600, 73453800, 91799500, 35559400, 59868200, 96851100, 66730400, 102382900, 72192100, 72576500, 40211800, 23681300, 18405300, 70547600, 90311300, 21181500, 9495400, 20788200, 12865800, 12896700, 41846300, 30258200, 83066300, 39812000, 67726900, 42097500, 48497500, 63071800, 17583000, 21028600, 23978700, 32733500, 27912700, 19458400, 12693600, 21960200, 28162700, 47281400, 88692200, 48373900, 197539300, 147591700, 196157300, 257997400, 189541200, 130276600, 92248300, 33596900, 106496500, 253489300, 187272300, 250982500, 112545700, 113454300, 62302100, 79638100, 60489400, 55115300, 60373600, 67786100, 36784700, 152887500, 77927600, 60909200, 267213600, 52150200, 160468600, 277540100, 139848900, 266129700, 186143900, 105153100, 86904300, 120918200, 88370400, 171718500, 225828900, 311254900, 400099900, 237279000, 247647100, 190510000, 68886700, 133090700, 323061700, 226365100, 120180100, 65633300, 41269300, 126093600, 94856800, 125519600, 173325000, 111266700, 77709200, 191018100, 638830000, 292119100, 167173700, 206280800, 118617200, 185713500, 745169400, 276447800, 174047000, 191323400, 306931400, 143727400, 178008700, 118515200, 285556100, 169433500, 326380300, 190976000, 209408000, 328186900, 235456000, 218788800, 272556300, 190798400, 109144200, 193279600, 225022500, 106516700, 40745700, 56991500, 117110100, 76695900, 88325800, 111935400, 39718400, 107693700, 39920900, 112677800, 37550700, 5162900, 26981900, 5546000, 24520900, 14156400, 10138400, 13145600, 8419100, 8424800, 18702200, 85280100, 66717900, 50153800, 57707400, 32399100], "sma": {"5": [null, null, null, null, 423.0942, 405.0387, 400.1991, 398.3377, 390.8921, 390.8921, 387.1693, 379.3515, 370.7891, 367.4386, 358.1316, 350.3138, 341.3791, 334.6781, 327.2326, 329.4663, 334.3059, 338.4009, 339.89, 341.3792, 340.2623, 337.2841, 340.2623, 343.6128, 353.292, 358.1317, 367.4386, 371.1614, 374.8842, 374.1396, 376.538, 375.9582, 375.7649, 371.6774, 365.6858, 356.7949, 350.2234, 342.1056, 342.4922, 347.1309, 356.7949, 366.0723, 375.3498, 378.8288, 378.0557, 379.2154, 375.7363, 372.6438, 372.6438, 374.5766, 374.1901, 389.6525, 402.0224, 419.8042, 435.6531, 444.9306, 436.4262, 423.2832, 403.9552, 382.6944, 368.0051, 355.6352, 345.9712, 336.6938, 330.1223, 320.4583, 321.6179, 328.1895, 347.1309, 372.2573, 405.5015, 443.7709, 465.4182, 479.3344, 493.2506, 490.5447, 482.8135, 500.7885, 516.2509, 530.7469, 565.344, 594.336, 599.168, 609.7984, 609.7984, 604.9664, 615.5968, 622.3616, 617.6288, 619.6944, 615.928, 598.8, 600.0, 612.0, 640.0, 659.0, 664.0, 680.0, 717.0, 742.0, 773.0, 822.0, 872.0, 912.0, 1042.0, 1124.0, 1201.0, 1257.0, 1323.0, 1292.0, 1341.0, 1400.0, 1516.0, 1582.0, 1721.0, 1852.0, 2015.0, 2159.0, 2286.0, 2322.0, 2344.0, 2384.0, 2430.0, 2612.0, 2718.0, 2764.0, 2750.0, 2678.0, 2498.0, 2440.6927, 2486.2681, 2557.1731, 2614.9273, 2674.8603, 2700.2793, 2612.2905, 2526.2569, 2428.4916, 2290.5586, 2194.4469, 2095.8603, 1971.9888, 1891.0, 1883.0, 1843.0, 1857.0, 1924.0, 1997.0, 2083.0, 2165.0, 2250.0, 2254.0], "10": [448.036853, 450.82894, 452.876471, 456.226978, 450.084387, 445.430908, 436.868506, 429.236801, 417.882312, 406.993173, 396.104031, 389.775302, 384.563403, 379.165365, 374.511889, 368.74158, 360.365323, 352.733621, 347.33559, 343.79895, 342.309842, 339.890036, 337.284091, 334.305869, 334.864285, 335.79498, 339.331619, 341.751428, 347.335599, 349.196985, 352.361346, 355.711847, 359.248489, 363.715826, 367.334827, 371.698383, 373.463135, 373.280804, 369.912689, 366.666446, 363.090768, 358.935251, 357.084811, 356.408331, 356.794891, 358.147851, 358.727692, 360.660489, 362.593289, 368.005127, 370.904324, 373.996805, 375.736322, 376.316162, 376.702722, 382.694403, 387.333124, 396.224005, 405.114883, 409.560324, 413.039365, 412.652805, 411.879688, 409.17377, 406.467853, 396.030734, 384.627216, 370.324497, 356.408338, 344.231699, 338.626581, 337.080341, 341.912338, 351.189777, 362.979856, 382.694415, 396.803855, 413.232654, 432.753934, 448.023053, 463.292172, 483.103369, 497.792651, 511.998731, 527.94433, 538.574731, 549.978253, 563.024652, 570.27265, 585.155212, 604.966412, 610.764813, 613.713611, 614.746411, 610.447211, 607.198407, 611.180804, 614.814404, 629.847205, 637.464002, 631.4, 640.0, 664.5, 691.0, 716.0, 743.0, 776.0, 814.5, 892.0, 948.5, 1011.5, 1064.5, 1117.5, 1167.0, 1232.5, 1300.5, 1386.5, 1452.5, 1506.5, 1596.5, 1707.5, 1837.5, 1934.0, 2021.5, 2098.0, 2199.5, 2294.5, 2449.0, 2520.0, 2554.0, 2567.0, 2554.0, 2555.0, 2579.346362, 2625.134058, 2653.586572, 2646.463672, 2586.430151, 2570.486011, 2549.279297, 2541.715039, 2521.709448, 2482.709448, 2447.363086, 2354.075391, 2249.122876, 2159.745776, 2086.779297, 2018.723438, 1976.430151, 1947.994409, 1944.0, 1983.0, 2004.0, 2053.5, 2089.0], "20": [397.824521, 402.775926, 407.612424, 412.179073, 413.35518, 413.81169, 416.203941, 420.395192, 423.001138, 422.72193, 422.070442, 420.302121, 418.719937, 417.696171, 412.298138, 407.086244, 398.616914, 390.985211, 382.608951, 375.396062, 369.206937, 364.832669, 360.923747, 356.735617, 354.688087, 352.26828, 349.848471, 347.242525, 347.335594, 346.497967, 347.335594, 347.800941, 348.26629, 349.010847, 351.099556, 353.746681, 356.397377, 357.516116, 358.624144, 357.931715, 357.726057, 357.323549, 358.16665, 360.062079, 362.064859, 364.923117, 366.095413, 366.970647, 366.252989, 367.335786, 366.997546, 366.466028, 366.410567, 366.362247, 366.748807, 370.421127, 373.030408, 378.442247, 383.854086, 388.782725, 391.971844, 393.324805, 393.808005, 392.744966, 391.585288, 389.362569, 385.98017, 383.274251, 380.76161, 376.896011, 375.832973, 374.866573, 376.896013, 380.181773, 384.723854, 389.362575, 390.715535, 391.778575, 394.581136, 396.127376, 400.959377, 410.091855, 419.852495, 431.594254, 445.462093, 460.634573, 473.391054, 488.128653, 501.513292, 516.589133, 534.129292, 546.934091, 555.753131, 563.372571, 569.19577, 572.886569, 580.579529, 588.919528, 600.059927, 611.309607, 618.183206, 625.382407, 639.106805, 652.873206, 663.223605, 675.099203, 693.590402, 714.657202, 760.923602, 792.982001, 821.45, 852.25, 891.0, 929.0, 974.25, 1021.75, 1081.25, 1133.5, 1199.25, 1272.5, 1359.5, 1451.0, 1525.75, 1594.25, 1665.25, 1750.0, 1840.5, 1950.75, 2013.25, 2075.25, 2137.25, 2195.75, 2244.5, 2300.423181, 2361.567029, 2426.543286, 2470.481836, 2517.715076, 2545.243005, 2551.639648, 2554.35752, 2537.854724, 2518.854724, 2513.354724, 2489.604724, 2451.354724, 2403.104724, 2336.604724, 2294.604724, 2262.854724, 2244.854724, 2232.854724, 2232.854724, 2225.681543, 2203.787695, 2169.061438], "30": [365.420544, 373.278942, 376.623208, 381.226771, 384.829272, 386.872643, 389.606843, 392.101177, 394.024613, 395.888085, 397.251024, 398.442385, 399.929417, 401.174504, 400.407417, 398.78832, 397.591068, 397.841335, 397.779289, 396.41427, 395.483575, 393.498093, 391.574655, 389.899404, 386.486854, 383.322489, 378.855149, 374.57395, 370.851167, 366.663036, 363.59174, 361.792395, 360.365328, 359.062353, 358.903667, 358.744981, 357.720026, 355.921951, 354.861292, 353.220794, 352.587319, 351.512378, 351.205797, 351.476675, 352.998001, 355.213738, 357.174148, 358.56424, 359.947192, 361.289519, 362.118813, 362.881301, 364.023208, 365.480107, 366.944147, 370.846879, 373.17465, 376.721766, 379.206954, 381.410632, 382.344819, 381.86162, 381.56694, 380.632755, 379.988489, 378.957663, 376.89601, 375.73633, 374.705503, 373.932383, 374.19009, 374.57665, 376.509449, 378.893236, 382.050144, 387.139851, 389.588065, 393.260385, 398.092385, 400.605025, 404.986039, 410.945505, 417.194892, 424.120759, 432.464013, 439.09996, 443.803108, 448.860601, 453.144974, 459.136655, 468.961722, 476.982841, 484.472867, 492.644973, 500.457132, 509.489185, 519.320971, 530.357237, 544.291263, 556.880756, 566.552862, 577.956061, 592.002087, 605.915047, 618.130513, 629.591046, 645.719686, 664.113019, 697.373285, 723.706405, 749.288804, 771.754938, 798.571204, 824.248804, 852.982404, 883.566136, 924.560268, 960.604801, 1009.449068, 1060.821334, 1116.8, 1180.666667, 1238.666667, 1293.166667, 1348.833333, 1414.333333, 1485.666667, 1572.0, 1639.5, 1699.666667, 1762.0, 1818.666667, 1868.833333, 1922.615454, 1985.211353, 2051.195524, 2109.154557, 2162.643384, 2198.995337, 2233.259766, 2272.07168, 2304.403149, 2323.903149, 2349.403149, 2359.069816, 2367.403149, 2366.903149, 2374.069816, 2369.736483, 2359.903149, 2352.236483, 2339.903149, 2340.236483, 2343.569816, 2344.236483, 2330.569816], "50": [293.227127, 298.158046, 302.827123, 307.496199, 311.384739, 315.309258, 319.828175, 324.275132, 328.163672, 332.052212, 335.604453, 339.341586, 342.968283, 346.557752, 349.587556, 352.393994, 355.165699, 358.050336, 360.78731, 363.860581, 366.935101, 369.900433, 370.343423, 371.430309, 372.772798, 373.030898, 373.703494, 374.157716, 375.349006, 376.132038, 377.284852, 378.185807, 379.264166, 380.309041, 380.684272, 380.771664, 381.113592, 381.711247, 382.117231, 381.021248, 380.380568, 379.028275, 378.211453, 377.964474, 376.718056, 375.96274, 373.751255, 371.532629, 369.011896, 366.932136, 364.954062, 363.661848, 362.783423, 361.982311, 362.041723, 363.415439, 363.844178, 364.93007, 366.45841, 367.445566, 368.341129, 368.237349, 368.24668, 367.983992, 368.432916, 368.87327, 368.696557, 368.448245, 368.27296, 367.532116, 367.604477, 367.67541, 369.17233, 371.360773, 374.05603, 378.253157, 380.191004, 382.74449, 385.356627, 387.29733, 389.790642, 393.153714, 396.881162, 401.017354, 406.17793, 411.628427, 415.494028, 420.693259, 425.428619, 430.995083, 438.165771, 443.519626, 448.206922, 452.68497, 456.908394, 461.438538, 465.98465, 471.524042, 478.879402, 484.886858, 490.264906, 496.720266, 505.959658, 515.621738, 524.76785, 533.499658, 543.718026, 555.179241, 576.256425, 592.674793, 609.957033, 627.089705, 647.08372, 667.186984, 689.974279, 714.393511, 744.092582, 771.614342, 806.274758, 843.128453, 883.731717, 927.173636, 965.501252, 1001.249028, 1036.978308, 1077.754628, 1123.631812, 1178.767811, 1223.723971, 1264.323843, 1304.473282, 1341.352963, 1376.942722, 1414.718555, 1456.416254, 1500.756996, 1542.928895, 1583.448911, 1623.766643, 1657.14866, 1691.823008, 1723.54189, 1750.74189, 1781.24189, 1805.14189, 1829.14189, 1852.64189, 1877.84189, 1901.54189, 1924.94189, 1955.14189, 1984.34189, 2014.44189, 2043.84189, 2072.64189, 2098.34189], "200": [214.01039, 215.077394, 215.796891, 216.757316, 217.611911, 218.71145, 220.006811, 221.105413, 222.152751, 223.20812, 224.178451, 225.129793, 225.877809, 226.64061, 227.222377, 227.828612, 228.428092, 229.064799, 229.649493, 230.375442, 231.239193, 232.045452, 232.711356, 233.34934, 234.055399, 234.796509, 235.637068, 236.547354, 237.547782, 238.423018, 239.364677, 240.274213, 241.20529, 242.122857, 243.098207, 244.10568, 245.074632, 245.903523, 246.679329, 247.392252, 248.114973, 248.784609, 249.566947, 250.451752, 251.408399, 252.479737, 253.50549, 254.565888, 255.618035, 256.748861, 257.807891, 258.860038, 259.937029, 261.000162, 262.08399, 263.446616, 264.637934, 266.001836, 267.195707, 268.212799, 269.171999, 269.976666, 270.749515, 271.49483, 272.31062, 273.151389, 273.764235, 274.446187, 275.135068, 275.775629, 276.653687, 277.530378, 278.719052, 280.069279, 281.599019, 283.450406, 284.884873, 286.454637, 288.177657, 289.606563, 291.281263, 293.1817, 295.129727, 297.074107, 299.152234, 301.435584, 303.241113, 305.33875, 307.299723, 309.315125, 311.756382, 313.706141, 315.544419, 317.415993, 319.353828, 321.383202, 323.439001, 325.737654, 328.469877, 330.986383, 333.252177, 335.725117, 338.95734, 342.314563, 345.528933, 349.011156, 352.674101, 356.820618, 363.410699, 368.735064, 374.150858, 379.342364, 385.233157, 391.099663, 397.657599, 404.599817, 412.717035, 420.326394, 429.685042, 439.526548, 450.500912, 462.183847, 472.925353, 483.158289, 493.558365, 505.541301, 518.391377, 533.682883, 546.574389, 558.107324, 569.757401, 580.83319, 591.650408, 603.134944, 615.815835, 629.238537, 641.741039, 654.022299, 666.116598, 676.606763, 687.861061, 697.902287, 706.725803, 716.336354, 724.343865, 732.465396, 740.463912, 749.087428, 757.760944, 766.082475, 775.896996, 785.720512, 796.503023, 807.235534, 817.70905, 827.641561]}, "ema": {"5": [null, null, null, null, 423.0942, 408.6374, 408.3065, 408.0859, 398.6318, 392.3292, 381.9227, 377.467, 373.2555, 369.8274, 357.6146, 345.75, 338.4607, 336.083, 332.6365, 336.5435, 339.7686, 341.2982, 340.4565, 338.034, 338.2804, 335.9628, 343.7247, 347.6584, 358.9673, 360.302, 366.1554, 370.0578, 371.4184, 373.5664, 374.032, 374.3424, 375.1936, 368.0299, 361.3213, 351.0504, 348.0688, 344.1483, 347.9773, 355.684, 363.399, 371.7636, 375.4072, 374.6149, 372.154, 376.3117, 374.5737, 372.1265, 372.4278, 373.9172, 376.8429, 400.6985, 410.1595, 427.4194, 436.9932, 434.356, 424.8667, 404.3666, 391.3441, 377.5084, 370.2173, 361.491, 346.0095, 336.977, 330.3111, 322.6458, 331.7095, 337.1077, 362.6115, 389.2781, 417.364, 458.6374, 457.8052, 466.2701, 481.5774, 474.3871, 483.7674, 504.5169, 523.182, 543.6786, 573.4498, 598.1292, 588.8115, 597.0956, 592.9544, 598.247, 632.378, 622.9187, 611.9458, 606.2972, 600.8648, 605.5765, 607.051, 621.3673, 659.2449, 667.8299, 658.5533, 669.0355, 724.357, 769.5713, 793.0476, 823.6984, 862.4656, 919.9771, 1116.6514, 1161.1009, 1197.4006, 1204.9337, 1258.2892, 1290.5261, 1358.6841, 1427.456, 1551.6374, 1599.4249, 1749.6166, 1883.0777, 2048.7185, 2205.8123, 2247.2082, 2241.4721, 2247.6481, 2358.4321, 2488.9547, 2739.3031, 2746.2021, 2660.8014, 2610.5343, 2537.0228, 2471.3486, 2472.0536, 2553.9947, 2657.5049, 2664.5936, 2656.284, 2637.7088, 2517.7835, 2489.9748, 2389.9646, 2243.3097, 2202.2065, 2063.1377, 1980.4251, 1915.2834, 1913.5223, 1915.6815, 1895.4543, 1980.3029, 2036.8686, 2137.9124, 2201.9416, 2227.9611, 2208.6407], "10": [null, null, null, null, null, null, null, null, null, 406.9932, 398.6508, 393.1789, 388.025, 383.4698, 374.3278, 364.8175, 357.3747, 352.6388, 347.7488, 347.1322, 346.9661, 346.4918, 345.0884, 342.9249, 342.17, 340.1987, 343.6623, 345.8193, 352.3222, 354.2584, 358.55, 362.0613, 364.2574, 366.731, 368.2278, 369.4524, 370.8058, 367.6961, 364.0975, 357.9905, 355.1023, 351.685, 352.4033, 355.8022, 359.9889, 365.1714, 368.3574, 369.207, 368.8479, 371.7169, 371.6043, 370.8093, 371.2132, 372.2464, 374.146, 387.6485, 395.1818, 407.3195, 416.1961, 418.5389, 416.2388, 406.6256, 399.1117, 390.1526, 383.8768, 376.6334, 365.4358, 356.9769, 349.7046, 341.9974, 343.4228, 344.2376, 356.8524, 372.4449, 390.8251, 418.1631, 425.0681, 435.6376, 449.5566, 451.4565, 460.7423, 476.2466, 491.5676, 508.4956, 531.1313, 552.2871, 555.5396, 566.1077, 569.483, 576.6374, 599.1833, 600.0591, 598.2302, 597.6429, 596.2532, 599.6617, 601.5414, 610.3521, 633.0153, 642.4671, 642.0185, 650.7424, 684.2438, 716.1995, 738.7087, 765.3071, 797.0694, 840.3295, 962.0878, 1014.4355, 1060.9018, 1089.8287, 1139.8599, 1178.9762, 1236.4351, 1296.1742, 1387.7789, 1443.6373, 1553.885, 1662.2696, 1792.766, 1924.9904, 1998.6285, 2040.696, 2080.5695, 2171.375, 2276.5796, 2451.7469, 2507.7929, 2504.5579, 2505.5473, 2484.5387, 2458.259, 2461.0234, 2507.7241, 2572.597, 2591.9014, 2600.5856, 2600.5807, 2541.9175, 2522.3611, 2461.9216, 2368.845, 2323.6004, 2225.6731, 2151.0053, 2084.4588, 2052.7391, 2028.6047, 1997.0402, 2024.8511, 2047.6054, 2100.7681, 2142.4466, 2167.4563, 2167.9188], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 375.3961, 372.6173, 369.9259, 366.959, 363.7428, 361.3647, 358.504, 358.5749, 358.2845, 360.5037, 360.7387, 362.3695, 363.845, 364.8254, 366.0671, 366.9143, 367.6809, 368.5585, 367.1436, 365.3113, 361.9968, 360.1024, 357.8362, 357.6266, 358.9095, 360.8066, 363.4434, 365.2768, 366.0152, 366.1311, 367.8927, 368.1979, 368.1059, 368.5749, 369.3674, 370.6366, 378.0436, 382.9043, 390.4315, 396.6895, 399.7745, 400.3567, 396.8338, 393.8305, 389.6407, 386.402, 382.3674, 375.9559, 370.5231, 365.4237, 359.8896, 358.9322, 357.8819, 363.1902, 370.7541, 380.5428, 395.842, 401.5847, 409.3576, 419.1514, 423.0423, 430.6124, 441.6032, 452.9279, 465.4749, 481.4289, 497.2441, 504.19, 514.6161, 521.2881, 529.6256, 545.9127, 551.4448, 555.1167, 558.9151, 561.8756, 566.9351, 571.0365, 578.5568, 593.4562, 602.1746, 605.777, 613.7983, 634.8651, 656.3065, 673.8011, 693.9153, 717.352, 747.6042, 820.2133, 861.1454, 900.0839, 930.5521, 971.9281, 1008.4111, 1054.7529, 1103.3479, 1169.6957, 1219.7247, 1298.7985, 1379.8653, 1475.1162, 1574.629, 1646.5691, 1702.1339, 1755.264, 1833.8103, 1921.0665, 2046.6792, 2114.6145, 2150.3655, 2184.6164, 2204.1768, 2217.1123, 2241.5267, 2286.8934, 2341.9059, 2373.9883, 2399.2909, 2418.4592, 2405.0757, 2407.8645, 2387.1102, 2345.4806, 2324.0063, 2272.6723, 2229.0845, 2186.7907, 2160.4297, 2137.5316, 2110.6239, 2114.374, 2117.7669, 2138.932, 2157.1289, 2168.8309, 2168.9423], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.663, 367.3855, 368.0615, 368.4536, 369.0606, 369.4414, 369.7977, 370.2556, 369.1877, 367.8145, 365.4077, 363.9044, 362.1239, 361.7053, 362.3112, 363.3769, 364.9973, 366.139, 366.5836, 366.6255, 367.7869, 368.0005, 367.9509, 368.2786, 368.8345, 369.7287, 374.8049, 378.3066, 383.7023, 388.3757, 391.0019, 391.9623, 390.1174, 388.5162, 386.0208, 384.0604, 381.4784, 377.1924, 373.4324, 369.7903, 365.7596, 364.7323, 363.6466, 366.8707, 371.7572, 378.3235, 388.8307, 393.1733, 398.9814, 406.2853, 409.7512, 415.7368, 424.1419, 432.94, 442.7292, 455.0042, 467.4225, 474.0518, 483.059, 489.6147, 497.3061, 510.4244, 516.4616, 521.206, 525.9669, 530.0981, 535.5756, 540.3772, 547.4496, 559.5496, 567.6432, 572.3114, 579.9042, 596.362, 613.3709, 627.9921, 644.5733, 663.6331, 687.5922, 740.6508, 773.512, 805.5435, 832.2826, 866.6515, 898.1579, 936.6638, 977.2016, 1030.2854, 1073.1702, 1136.1915, 1201.5985, 1277.6244, 1357.7777, 1420.5017, 1472.7274, 1523.5192, 1591.6792, 1666.4096, 1767.9315, 1831.936, 1874.3917, 1915.3987, 1946.0181, 1971.4363, 2003.8252, 2049.893, 2102.4499, 2139.6319, 2171.8921, 2199.548, 2204.6051, 2219.4278, 2217.5257, 2200.2659, 2195.0875, 2168.6302, 2145.8154, 2122.537, 2108.8249, 2096.6427, 2081.0528, 2085.501, 2089.6622, 2105.8131, 2120.2767, 2130.5815, 2133.1246], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.9321, 367.0955, 367.1008, 367.3333, 367.7083, 368.296, 371.4377, 373.6983, 377.1587, 380.2561, 382.1708, 383.1009, 382.327, 381.6592, 380.4113, 379.4397, 378.0514, 375.5806, 373.3583, 371.1474, 368.6441, 367.9066, 367.1222, 368.9456, 371.8344, 375.8227, 382.3075, 385.2029, 389.0459, 393.8752, 396.4686, 400.6278, 406.3293, 412.3757, 419.1324, 427.519, 436.1453, 441.4014, 448.1568, 453.5103, 459.6014, 469.0539, 474.3459, 478.8813, 483.435, 487.614, 492.6095, 497.2131, 503.2047, 512.2947, 519.0675, 523.8099, 530.3272, 542.2752, 554.735, 565.9218, 578.4347, 592.6137, 609.9622, 645.2578, 668.9732, 692.5429, 713.2275, 738.7872, 762.9524, 791.6601, 821.9872, 860.3406, 893.0724, 938.4421, 985.9541, 1040.6226, 1098.6374, 1146.9261, 1189.3996, 1231.384, 1284.2709, 1341.7504, 1416.1916, 1468.89, 1508.9335, 1548.191, 1581.2031, 1610.9599, 1644.7835, 1686.8656, 1733.0484, 1770.1355, 1804.2347, 1835.4631, 1852.8148, 1875.6204, 1887.9469, 1890.3803, 1899.385, 1894.8993, 1891.766, 1887.5791, 1888.4584, 1889.6953, 1888.3347, 1898.5961, 1908.4551, 1925.3784, 1941.2459, 1954.5304, 1962.9802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [483.031014, 465.037561, 446.175466, 431.780709, 410.064474, 395.607664, 396.47631, 398.958162, 392.753523, 389.030741, 379.103318, 372.898685, 368.059064, 365.453113, 354.036588, 341.999603, 333.189026, 329.838525, 326.860303, 332.568573, 338.152749, 341.503255, 341.627342, 339.393669, 338.525014, 335.546787, 342.868249, 347.956057, 360.613511, 363.839915, 370.416829, 373.891426, 374.884169, 375.876912, 376.15144, 375.626506, 375.939117, 368.584965, 360.660492, 348.934843, 344.03842, 339.399701, 343.909568, 353.444706, 364.010673, 374.576642, 380.117332, 379.34421, 375.478619, 377.669124, 374.963202, 372.128436, 372.257286, 373.674668, 376.380587, 401.120429, 414.263468, 434.235738, 446.347953, 444.157446, 431.143257, 406.789984, 387.461989, 369.422526, 360.402795, 352.41389, 338.884288, 329.864553, 323.293032, 315.690684, 325.483539, 334.245567, 362.722148, 394.548918, 428.30849, 473.536013, 477.659318, 483.586572, 494.539107, 483.457719, 487.452173, 508.519686, 528.427531, 551.234566, 585.316272, 612.697615, 604.644287, 609.476281, 601.100809, 600.778682, 632.669881, 628.804277, 618.017074, 610.474137, 600.576001, 600.266667, 604.0, 620.666667, 661.666667, 676.666667, 670.333333, 679.0, 730.666667, 778.333333, 811.0, 848.333333, 887.666667, 942.0, 1141.333333, 1210.666667, 1259.333333, 1265.666667, 1301.666667, 1312.333333, 1380.0, 1454.666667, 1588.0, 1647.666667, 1803.666667, 1946.666667, 2122.666667, 2291.0, 2348.0, 2329.333333, 2308.666667, 2387.333333, 2509.333333, 2779.333333, 2828.666667, 2752.666667, 2668.0, 2548.0, 2435.333333, 2427.154541, 2519.549284, 2645.634961, 2686.167578, 2694.413395, 2669.646159, 2528.864014, 2469.552995, 2357.448714, 2197.95153, 2141.098665, 2004.616374, 1910.996273, 1848.666667, 1855.0, 1867.333333, 1871.333333, 1969.0, 2044.333333, 2158.666667, 2241.0, 2279.333333, 2252.666667], "10": [466.075429, 463.131045, 456.971534, 450.439745, 436.530074, 423.737237, 416.867009, 411.553581, 402.551214, 395.6133, 387.27088, 382.262047, 377.727018, 373.801173, 365.441838, 355.897984, 347.741711, 342.462132, 337.554832, 337.013341, 337.45331, 337.825592, 337.62253, 336.877972, 337.690213, 337.047186, 341.311458, 344.255841, 351.49834, 354.341186, 359.553079, 364.189634, 367.540138, 370.924484, 372.969461, 374.356437, 375.301458, 371.708601, 367.09464, 359.930301, 355.464696, 350.59496, 349.994955, 352.542734, 356.619182, 362.382438, 366.845446, 369.445938, 370.640763, 374.646928, 375.209195, 374.541504, 374.365793, 374.576643, 375.736322, 388.773937, 397.207974, 410.772717, 421.666681, 426.024266, 425.356571, 416.325128, 407.715386, 396.434865, 386.700584, 375.349778, 360.625357, 348.677139, 338.977998, 330.051975, 331.071089, 332.757896, 346.674053, 364.982938, 387.227708, 419.628465, 432.982355, 448.690747, 466.683359, 471.638354, 481.548347, 496.589041, 510.663342, 526.459587, 548.458364, 570.193583, 575.939273, 587.5185, 591.454381, 598.465178, 619.462414, 619.286703, 615.511283, 612.108808, 607.60946, 608.43724, 608.946621, 616.004656, 637.856583, 647.884364, 648.345455, 659.0, 694.454545, 730.0, 757.090909, 787.818182, 823.636364, 870.727273, 997.181818, 1062.272727, 1120.727273, 1158.636364, 1213.272727, 1256.454545, 1316.090909, 1376.545455, 1467.363636, 1523.454545, 1632.090909, 1749.090909, 1891.545455, 2039.272727, 2128.818182, 2182.636364, 2226.0, 2313.636364, 2413.727273, 2585.636364, 2642.181818, 2636.727273, 2628.727273, 2596.545455, 2557.636364, 2542.811568, 2567.998948, 2611.5246, 2616.103587, 2614.867427, 2617.436235, 2564.244753, 2543.349867, 2479.391513, 2375.44434, 2309.497168, 2189.067516, 2091.053809, 2006.667831, 1961.259508, 1930.936, 1901.168102, 1932.726256, 1969.454545, 2041.454545, 2104.545455, 2154.727273, 2175.909091], "20": [428.196496, 431.436327, 432.786394, 433.675842, 430.584862, 427.381872, 426.794535, 425.979365, 422.105898, 417.984245, 412.116429, 407.019763, 401.736956, 396.427557, 388.379258, 379.781406, 371.857199, 365.448697, 359.235198, 355.592192, 352.813403, 350.44678, 347.964925, 345.323523, 343.612816, 341.388011, 342.052792, 342.593483, 345.864211, 347.353321, 350.34041, 353.247724, 355.75617, 358.574846, 361.046499, 363.319226, 365.523923, 365.267261, 364.351823, 361.674173, 360.166926, 358.127037, 357.966244, 359.197762, 360.985069, 363.502015, 365.194518, 365.854993, 365.879886, 367.629811, 367.988078, 368.010409, 368.635587, 369.6342, 371.189643, 378.966862, 384.553574, 393.021079, 400.420942, 404.728324, 406.357398, 403.633072, 400.96397, 396.776238, 393.241977, 388.713704, 381.635975, 375.248532, 368.934719, 361.939825, 359.362759, 356.702859, 360.393586, 366.652175, 375.543055, 390.444023, 396.803855, 405.611901, 417.079847, 423.310826, 433.44422, 447.259136, 461.584866, 477.281962, 496.4627, 515.703266, 526.135785, 539.495113, 548.689718, 558.91055, 576.439205, 583.093558, 587.195074, 590.932871, 593.468816, 597.831124, 601.365736, 607.97721, 621.889636, 629.979166, 632.711585, 639.551279, 659.51486, 680.552307, 698.373906, 719.495468, 744.724115, 777.239315, 852.986248, 899.564952, 944.995238, 982.952381, 1031.785714, 1075.97619, 1129.880952, 1186.142857, 1260.261905, 1318.714286, 1406.0, 1496.547619, 1602.02381, 1712.547619, 1796.261905, 1863.333333, 1926.738095, 2013.857143, 2109.095238, 2242.380952, 2319.452381, 2364.857143, 2406.261905, 2430.333333, 2444.071429, 2465.877488, 2505.63499, 2553.535763, 2577.55745, 2593.670112, 2601.559971, 2576.101862, 2564.932127, 2530.226086, 2474.239922, 2436.253757, 2366.886641, 2302.638572, 2239.176217, 2192.213863, 2152.537222, 2110.670106, 2099.922037, 2090.888253, 2101.092565, 2110.344496, 2115.517683, 2112.299807], "30": [401.735317, 406.02062, 408.838213, 411.440047, 411.34308, 411.013694, 412.353823, 413.517553, 412.719012, 411.796377, 409.552621, 407.701294, 405.532923, 403.148526, 398.762366, 393.705158, 388.872497, 384.597437, 379.945962, 376.499388, 373.260969, 369.962505, 366.431867, 362.665052, 359.366587, 355.807928, 354.254765, 352.749641, 353.201978, 352.693597, 353.416136, 354.336824, 355.133419, 356.262262, 357.288123, 358.324221, 359.495254, 359.236054, 358.718769, 357.147641, 356.430533, 355.380204, 355.646194, 356.929536, 358.694189, 360.984176, 362.757122, 363.780106, 364.339317, 365.931576, 366.564355, 366.89424, 367.54902, 368.379522, 369.490122, 374.745958, 378.503037, 384.229783, 389.353592, 392.571311, 394.150496, 392.926084, 391.857542, 389.810438, 388.197694, 385.878335, 381.755028, 378.014126, 374.223344, 369.875584, 368.321032, 366.625156, 369.144031, 373.40866, 379.514645, 389.781347, 394.233022, 400.272502, 407.945511, 411.939964, 418.515641, 427.614347, 437.2638, 448.068775, 461.544339, 475.416857, 483.873377, 494.832144, 503.59417, 513.638496, 529.219358, 537.931505, 545.222935, 552.353717, 558.634687, 566.024549, 572.509118, 580.940023, 594.142782, 603.220765, 608.583297, 616.547629, 633.131108, 650.421296, 665.523551, 682.740938, 702.767322, 727.882181, 782.455534, 818.108871, 853.353619, 883.722083, 921.995958, 957.89459, 1001.168861, 1047.10548, 1106.230245, 1155.936035, 1226.219596, 1299.803527, 1384.911828, 1475.44086, 1549.591398, 1613.548387, 1675.924731, 1755.354839, 1841.526882, 1954.709677, 2031.354839, 2086.225806, 2138.505376, 2179.021505, 2212.655914, 2251.66432, 2302.971513, 2359.701435, 2400.190176, 2434.416642, 2462.669237, 2467.76198, 2480.736023, 2475.437468, 2452.572749, 2439.417707, 2403.004601, 2367.903322, 2330.328926, 2300.851303, 2271.556476, 2238.347671, 2224.805532, 2211.758017, 2211.764266, 2211.103847, 2207.002569, 2195.761506], "50": [349.072097, 354.508004, 359.166576, 363.642047, 366.474501, 369.154464, 372.77546, 376.219243, 378.3937, 380.415665, 381.555181, 382.847377, 383.847026, 384.631456, 384.107192, 383.026139, 381.908025, 380.973199, 379.706263, 379.061952, 378.370117, 377.484717, 376.26404, 374.807005, 373.526334, 371.901034, 371.360546, 370.647693, 370.938966, 370.453564, 370.521421, 370.544069, 370.385395, 370.330424, 370.120783, 369.896427, 369.74444, 368.669492, 367.343719, 365.319859, 363.793756, 362.06539, 361.148015, 360.86904, 360.902935, 361.36469, 361.628677, 361.600408, 361.431756, 362.044121, 362.207473, 362.296804, 362.664198, 363.217633, 364.029871, 367.416847, 369.991991, 373.838855, 377.415747, 379.871558, 381.379105, 381.184018, 381.068798, 380.346842, 379.862577, 378.90593, 376.795073, 374.842738, 372.824345, 370.433845, 369.739912, 368.967345, 370.769063, 373.649019, 377.655891, 384.20993, 387.264347, 391.303916, 396.38029, 399.307732, 403.826583, 409.953067, 416.516138, 423.880484, 432.97753, 442.440671, 448.658224, 456.429595, 462.860134, 470.052425, 480.626736, 487.130039, 492.874367, 498.630959, 504.015862, 510.215533, 516.041472, 523.25776, 533.590151, 541.673312, 547.75618, 555.588929, 568.854801, 582.738736, 595.459452, 609.586203, 625.527393, 644.793352, 682.237304, 708.65862, 735.220393, 759.143647, 788.081306, 815.842728, 848.305984, 882.620718, 925.193521, 962.484008, 1012.616779, 1065.311887, 1125.581359, 1189.748743, 1244.761542, 1294.349728, 1343.712511, 1404.223165, 1469.801415, 1552.796246, 1614.805352, 1664.463235, 1713.313281, 1755.882956, 1795.045585, 1838.046404, 1889.150655, 1944.370612, 1990.567239, 2033.57649, 2073.463145, 2099.116722, 2129.595497, 2149.129657, 2158.010367, 2172.491077, 2172.638454, 2173.025047, 2171.293992, 2173.54333, 2175.196589, 2173.371417, 2182.197225, 2189.83872, 2203.786097, 2216.160924, 2225.422027, 2229.239992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.3113, 3.6417, 3.4474, 2.8525, 2.3895, 2.3303, 1.962, 1.6172, 1.4986, 1.3353, 0.7946, 0.0868, -0.5847, -0.8309, -0.6564, -0.5953, -0.5301, -1.0917, -1.5598, -1.6434, -2.2749, -2.5859, -3.2483, -3.9306, -4.0456, -4.3461, -4.0288, -3.4123, -2.8275, -2.0729, -1.2894, -0.8423, -0.7341, -0.8746, -1.1263, -1.5399, -1.4348, -1.2389, -1.0301, -0.4938, 0.1165, 1.053, 1.6994, 2.0165, 1.9686, 1.7105, 1.3844, 1.204, 1.1324, 1.1599, 1.3325, 2.1951, 2.514, 3.0759, 3.3419, 2.8485, 2.4573, 1.3644, 0.6223, -0.2039, -0.6163, -0.7605, -1.2241, -1.2864, -1.3903, -1.3261, -0.7179, -0.3086, 0.4814, 1.3267, 2.1006, 3.354, 3.4736, 3.7919, 4.199, 3.4781, 3.9524, 4.4971, 4.7985, 5.8701, 6.7849, 6.8511, 6.3779, 5.8332, 4.7821, 4.5631, 5.6689, 6.2653, 6.9134, 7.2981, 6.716, 6.815, 7.193, 7.6551, 8.7588, 9.3018, 9.0949, 8.9749, 8.7657, 8.8052, 9.1038, 8.9341, 9.0739, 9.605, 12.8197, 14.9486, 16.0393, 16.2084, 14.5113, 13.8927, 13.8389, 14.4879, 15.7768, 16.5431, 18.3435, 20.0613, 20.7926, 22.9087, 22.7072, 21.9024, 20.7766, 19.7911, 19.9408, 21.5621, 21.5495, 20.1744, 18.6, 15.6913, 13.988, 13.1172, 12.6681, 12.7857, 12.8594, 12.4844, 10.7688, 8.876, 7.7243, 6.5549, 5.6802, 5.2006, 3.829, 2.7339, 1.8503, 1.0499, 0.4522, -0.3168, -0.6197, -1.4392, -1.2449, -0.6921, -0.3401, -0.3989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.04, 16.11, 16.92, 20.27, 19.63, 27.79, 28.57, 28.24, 27.23, 26.22, 29.06, 27.54, 40.19, 39.21, 48.68, 43.47, 48.24, 48.24, 47.09, 48.41, 47.42, 47.42, 48.24, 40.12, 38.37, 33.66, 39.04, 37.4, 45.58, 51.08, 53.61, 56.62, 54.34, 50.68, 48.56, 54.68, 49.72, 48.37, 50.54, 51.99, 54.15, 70.43, 63.31, 69.04, 67.05, 58.57, 52.44, 43.47, 43.94, 41.0, 42.55, 40.27, 35.2, 36.35, 36.01, 34.26, 46.55, 46.13, 59.57, 63.85, 67.77, 74.33, 58.27, 61.15, 64.01, 56.01, 60.36, 64.25, 65.47, 67.45, 71.04, 72.04, 60.15, 63.77, 59.87, 61.96, 68.64, 57.24, 55.79, 56.22, 55.64, 57.96, 57.32, 61.06, 67.56, 61.1, 55.91, 59.98, 68.92, 70.16, 67.83, 70.23, 72.89, 76.75, 86.84, 69.15, 69.66, 66.68, 70.61, 69.99, 73.47, 75.02, 79.39, 73.23, 79.13, 80.43, 83.06, 84.43, 75.5, 71.23, 71.75, 76.58, 78.66, 83.29, 67.79, 60.93, 61.24, 58.23, 56.97, 59.49, 63.68, 65.95, 60.76, 59.69, 58.59, 50.3, 53.72, 48.15, 43.39, 47.36, 41.23, 41.95, 41.4, 44.66, 44.92, 43.47, 51.17, 51.17, 55.68, 55.39, 53.88, 50.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.8736, -20.8147, -18.4779, -14.3576, -12.4508, -9.627, -7.3049, -5.6994, -4.0795, -2.9952, -2.1116, -1.241, -2.395, -3.7343, -6.1288, -7.0099, -8.0828, -7.2895, -5.3514, -3.1553, -0.6277, 0.8971, 1.3107, 1.1572, 2.4113, 2.2872, 1.8556, 1.9588, 2.3257, 3.0491, 8.8235, 11.7051, 16.4506, 19.5185, 19.5411, 17.486, 12.2845, 8.2235, 3.7145, 0.6022, -2.7683, -7.6902, -11.1504, -13.8884, -16.6462, -15.2252, -14.0926, -7.8023, -0.4724, 7.7427, 19.4873, 21.6828, 25.3143, 30.1837, 29.4919, 32.0058, 37.0798, 41.789, 46.9296, 54.2769, 60.5712, 58.645, 59.9366, 57.9528, 57.6654, 64.1069, 60.7138, 56.2467, 52.5047, 48.5758, 46.9382, 44.7215, 45.666, 52.6662, 53.562, 50.0635, 50.7407, 62.26, 72.5698, 78.225, 85.3539, 94.3539, 107.9083, 155.1899, 169.7246, 180.7735, 183.3813, 194.9016, 200.9086, 214.4935, 228.2767, 255.2204, 265.0456, 298.042, 328.4746, 366.9221, 404.0315, 413.3447, 407.9537, 401.4741, 417.3494, 438.5924, 489.3258, 485.2074, 454.9127, 427.5889, 391.7358, 355.193, 333.1614, 331.601, 338.2978, 324.8714, 307.5303, 287.3198, 242.4745, 217.0545, 175.1674, 121.213, 91.1209, 39.7824, 1.4997, -30.9041, -45.968, -56.4486, -69.2019, -54.8723, -43.0201, -18.0872, 0.8554, 11.6982, 11.285], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.965, -10.9711, -9.1992, -7.6075, -6.565, -5.9989, -6.0249, -6.2219, -6.5941, -6.7331, -6.4568, -5.7965, -4.7627, -3.6308, -2.6425, -1.8825, -1.0238, -0.3616, 0.0819, 0.4572, 0.8309, 1.2746, 2.7844, 4.5685, 6.9449, 9.4596, 11.4759, 12.6779, 12.5993, 11.7241, 10.1222, 8.2182, 6.0209, 3.2787, 0.3929, -2.4634, -5.3, -7.285, -8.6465, -8.4777, -6.8766, -3.9528, 0.7353, 4.9248, 9.0027, 13.2389, 16.4895, 19.5927, 23.0902, 26.8299, 30.8499, 35.5353, 40.5425, 44.163, 47.3177, 49.4447, 51.0889, 53.6925, 55.0967, 55.3267, 54.7623, 53.525, 52.2077, 50.7104, 49.7015, 50.2945, 50.948, 50.7711, 50.765, 53.064, 56.9652, 61.2171, 66.0445, 71.7064, 78.9468, 94.1954, 109.3012, 123.5957, 135.5528, 147.4226, 158.1198, 169.3945, 181.171, 195.9808, 209.7938, 227.4434, 247.6497, 271.5042, 298.0096, 321.0766, 338.4521, 351.0565, 364.315, 379.1705, 401.2016, 418.0027, 425.3847, 425.8256, 419.0076, 406.2447, 391.628, 379.6226, 371.3577, 362.0604, 351.1544, 338.3875, 319.2049, 298.7748, 274.0533, 243.4853, 213.0124, 178.3664, 142.9931, 108.2136, 77.3773, 50.6121, 26.6493, 10.345, -0.328, -3.8799, -2.9328, -0.0066, 2.2517], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8855, 7.9759, 7.0876, 6.3665, 4.17, 2.2646, -0.1039, -0.788, -1.4887, -0.5564, 1.1054, 2.6412, 4.135, 4.5279, 3.9532, 3.0397, 3.4351, 2.6488, 1.7737, 1.5016, 1.4948, 1.7745, 6.0391, 7.1366, 9.5057, 10.0589, 8.0652, 4.8081, -0.3148, -3.5006, -6.4077, -7.616, -8.7892, -10.9689, -11.5433, -11.425, -11.3462, -7.9402, -5.4461, 0.6754, 6.4042, 11.6955, 18.752, 16.758, 16.3116, 16.9448, 13.0024, 12.4131, 13.9896, 14.9591, 16.0797, 18.7416, 20.0287, 14.482, 12.6189, 8.5081, 6.5765, 10.4144, 5.6171, 0.92, -2.2576, -4.9492, -5.2695, -5.9889, -4.0355, 2.3717, 2.614, -0.7076, -0.0243, 9.196, 15.6046, 17.0079, 19.3094, 22.6475, 28.9615, 60.9945, 60.4234, 57.1778, 47.8285, 47.479, 42.7888, 45.099, 47.1057, 59.2396, 55.2518, 70.5986, 80.8249, 95.4179, 106.0219, 92.2681, 69.5016, 50.4176, 53.0344, 59.4219, 88.1242, 67.2047, 29.528, 1.7633, -27.2718, -51.0517, -58.4666, -48.0216, -33.0599, -37.189, -43.6241, -51.0677, -76.7304, -81.7203, -98.8859, -122.2723, -121.8915, -138.584, -141.4934, -139.1177, -123.3453, -107.0607, -95.8512, -65.2173, -42.6921, -14.2073, 3.7882, 11.7048, 9.0333], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.76, 3.68, 17.33, 18.92, 25.0, 20.83, 34.72, 36.11, 35.71, 41.51, 35.85, 41.51, 33.96, 62.26, 75.61, 91.84, 63.16, 75.0, 71.43, 65.0, 69.23, 65.24, 65.24, 67.9, 34.26, 26.07, 2.7, 23.04, 15.36, 40.97, 61.45, 70.0, 82.5, 75.0, 62.5, 55.0, 77.5, 60.0, 55.0, 62.5, 67.5, 73.68, 96.67, 74.55, 74.83, 70.75, 51.7, 35.37, 5.44, 5.52, 2.55, 9.82, 4.79, 5.97, 7.96, 6.97, 2.96, 24.63, 26.09, 65.91, 89.02, 92.23, 86.11, 55.56, 65.28, 75.69, 56.94, 72.22, 87.85, 82.97, 90.54, 68.89, 72.09, 47.09, 55.46, 46.22, 53.49, 81.1, 52.03, 47.82, 49.33, 47.21, 35.99, 30.96, 46.85, 94.87, 67.5, 45.0, 70.0, 78.08, 82.67, 77.33, 78.82, 91.76, 86.11, 67.03, 47.25, 48.53, 43.82, 54.68, 53.93, 64.42, 69.08, 85.22, 76.09, 88.89, 83.95, 95.96, 84.05, 71.69, 65.66, 67.47, 85.76, 95.53, 97.4, 65.74, 52.14, 48.04, 37.69, 29.26, 37.84, 53.56, 62.99, 51.05, 48.53, 36.88, 20.15, 30.9, 14.11, 8.13, 21.96, 3.36, 5.6, 3.36, 12.69, 13.44, 9.56, 36.46, 40.32, 73.04, 80.82, 73.97, 58.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.59, 13.31, 20.42, 21.58, 26.85, 30.55, 35.51, 37.78, 37.69, 39.62, 37.11, 45.91, 57.28, 76.57, 76.87, 76.67, 69.86, 70.48, 68.55, 66.49, 66.57, 66.13, 55.8, 42.74, 21.01, 17.27, 13.7, 26.46, 39.26, 57.47, 71.32, 75.83, 73.33, 64.17, 65.0, 64.17, 64.17, 59.17, 61.67, 67.89, 79.28, 81.63, 82.02, 73.38, 65.76, 52.61, 30.84, 15.44, 4.5, 5.96, 5.72, 6.86, 6.24, 6.97, 5.96, 11.52, 17.89, 38.88, 60.34, 82.39, 89.12, 77.97, 68.98, 65.51, 65.97, 68.28, 72.34, 81.01, 87.12, 80.8, 77.17, 62.69, 58.21, 49.59, 51.72, 60.27, 62.21, 60.32, 49.73, 48.12, 44.18, 38.05, 37.93, 57.56, 69.74, 69.12, 60.83, 64.36, 76.92, 79.36, 79.61, 82.64, 85.56, 81.63, 66.8, 54.27, 46.53, 49.01, 50.81, 57.68, 62.48, 72.91, 76.8, 83.4, 82.98, 89.6, 87.99, 83.9, 73.8, 68.27, 72.96, 82.92, 92.9, 86.22, 71.76, 55.31, 45.96, 38.33, 34.93, 40.22, 51.46, 55.87, 54.19, 45.49, 35.19, 29.31, 21.72, 17.71, 14.73, 11.15, 10.31, 4.11, 7.22, 9.83, 11.9, 19.82, 28.78, 49.94, 64.73, 75.94, 71.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.24, -96.32, -82.67, -81.08, -75.0, -79.17, -65.28, -63.89, -64.29, -58.49, -64.15, -58.49, -66.04, -37.74, -24.39, -8.16, -36.84, -25.0, -28.57, -35.0, -30.77, -34.76, -34.76, -32.1, -65.74, -73.93, -97.3, -76.96, -84.64, -59.03, -38.55, -30.0, -17.5, -25.0, -37.5, -45.0, -22.5, -40.0, -45.0, -37.5, -32.5, -26.32, -3.33, -25.45, -25.17, -29.25, -48.3, -64.63, -94.56, -94.48, -97.45, -90.18, -95.21, -94.03, -92.04, -93.03, -97.04, -75.37, -73.91, -34.09, -10.98, -7.77, -13.89, -44.44, -34.72, -24.31, -43.06, -27.78, -12.15, -17.03, -9.46, -31.11, -27.91, -52.91, -44.54, -53.78, -46.51, -18.9, -47.97, -52.18, -50.67, -52.79, -64.01, -69.04, -53.15, -5.13, -32.5, -55.0, -30.0, -21.92, -17.33, -22.67, -21.18, -8.24, -13.89, -32.97, -52.75, -51.47, -56.18, -45.32, -46.07, -35.58, -30.92, -14.78, -23.91, -11.11, -16.05, -4.04, -15.95, -28.31, -34.34, -32.53, -14.24, -4.47, -2.6, -34.26, -47.86, -51.96, -62.31, -70.74, -62.16, -46.44, -37.01, -48.95, -51.47, -63.12, -79.85, -69.1, -85.89, -91.87, -78.04, -96.64, -94.4, -96.64, -87.31, -86.56, -90.44, -63.54, -59.68, -26.96, -19.18, -26.03, -41.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8261, 38.4482, 37.1644, 35.4405, 33.7068, 34.4901, 34.5527, 33.0153, 31.7208, 30.6516, 29.2599, 28.1006, 28.6196, 27.772, 28.3144, 28.1534, 28.5356, 28.0928, 27.9476, 28.6105, 27.8094, 27.0655, 26.6509, 27.2323, 26.8057, 26.4097, 26.18, 25.5525, 25.1079, 25.3853, 26.6093, 25.9512, 26.3064, 26.2221, 26.1439, 26.7615, 26.6447, 26.1221, 25.7748, 24.7621, 24.512, 28.4215, 29.7048, 32.484, 32.2346, 33.1074, 33.0896, 34.4536, 33.2351, 32.5179, 33.9227, 34.2608, 34.7128, 34.3042, 34.2009, 33.2766, 36.2839, 35.3489, 39.3126, 40.9224, 42.3482, 47.6068, 52.7658, 54.3811, 54.9145, 57.5498, 61.3083, 67.2834, 68.3449, 68.6403, 76.5077, 78.9811, 80.2425, 80.0332, 78.1131, 77.0204, 81.5281, 86.4041, 87.3752, 86.4913, 83.1705, 81.1583, 80.0041, 78.9324, 80.0801, 79.3601, 77.2629, 77.1013, 89.8084, 90.8935, 90.1154, 93.3214, 92.3699, 97.9149, 157.7067, 167.8705, 164.8083, 164.822, 170.9062, 172.27, 173.1793, 166.8808, 179.9607, 182.4635, 205.5018, 215.1088, 221.1725, 235.3745, 246.4191, 264.5321, 275.9941, 287.7088, 290.0153, 307.8713, 338.7377, 341.685, 333.7075, 327.7284, 335.7478, 341.0954, 341.8711, 346.7813, 351.3408, 349.2898, 339.7036, 359.4335, 348.4245, 343.7884, 343.5138, 335.4057, 338.591, 319.7631, 302.28, 292.4743, 277.6547, 262.8222, 267.9778, 265.2651, 263.4604, 255.3561, 249.9735, 243.5468], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3026, 0.3269, 0.3311, 0.3043, 0.2717, 0.344, 0.2932, 0.6068, 0.6173, 0.9803, 0.7475, 0.9302, 0.9084, 0.8416, 0.8648, 0.7954, 0.7696, 0.7693, 0.4475, 0.3406, 0.1116, 0.2808, 0.2112, 0.4642, 0.6629, 0.7514, 0.8673, 0.7525, 0.5929, 0.5153, 0.763, 0.5629, 0.5119, 0.603, 0.6642, 0.7441, 1.3073, 1.0129, 1.1312, 0.9975, 0.7844, 0.6026, 0.2672, 0.275, 0.1725, 0.2327, 0.178, 0.0422, 0.1109, 0.1352, 0.1261, 0.3614, 0.3573, 0.6913, 0.8116, 0.9106, 1.106, 0.7565, 0.8511, 0.9267, 0.7281, 0.8443, 0.9269, 0.9124, 0.9214, 0.9737, 0.9436, 0.7365, 0.8132, 0.7208, 0.7694, 0.9865, 0.6895, 0.6236, 0.6224, 0.5847, 0.6703, 0.631, 0.7861, 1.0704, 0.8512, 0.6175, 0.8526, 1.2845, 1.1685, 1.0062, 1.0266, 1.05, 1.1035, 1.3708, 0.9827, 0.9359, 0.8455, 0.9216, 0.8676, 0.9288, 0.9275, 1.0205, 0.8955, 1.039, 1.0138, 1.0488, 1.0317, 0.8893, 0.809, 0.7954, 0.9089, 0.9404, 1.0699, 0.8206, 0.684, 0.6729, 0.5975, 0.5518, 0.6042, 0.734, 0.814, 0.6621, 0.6133, 0.556, 0.2127, 0.3732, 0.1514, -0.0125, 0.154, -0.0475, 0.0489, 0.0867, 0.1821, 0.2182, 0.2022, 0.4299, 0.4386, 0.5794, 0.5782, 0.5606, 0.5009], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4388, -0.4469, -0.4285, -0.4366, -0.4352, -0.439, -0.4312, -0.4327, -0.4374, -0.3237, -0.3346, -0.2793, -0.2923, -0.2266, -0.1556, -0.1248, -0.1278, -0.1323, -0.1588, -0.1783, -0.1966, -0.1298, -0.1194, -0.0668, -0.0226, -0.0419, -0.022, -0.0996, -0.0751, -0.121, -0.0848, -0.1778, -0.2065, -0.2126, -0.2066, -0.2026, -0.0652, -0.0656, -0.0563, -0.0727, -0.1049, -0.121, -0.141, -0.1575, -0.1791, -0.1873, -0.2033, -0.2029, -0.2193, -0.2527, -0.2812, -0.1855, -0.1604, -0.1274, -0.0753, -0.0338, -0.0887, -0.1427, -0.1676, -0.1042, -0.0833, -0.0547, 0.0089, -0.0091, 0.0257, -0.0259, -0.0338, -0.067, -0.0545, -0.0547, -0.0435, 0.0098, -0.0242, -0.058, -0.0905, -0.1132, -0.1268, -0.1042, -0.0806, -0.0655, -0.0774, -0.1031, -0.1032, -0.0143, -0.0483, -0.024, -0.0293, 0.0204, 0.0185, 0.033, -0.016, -0.0511, -0.0122, 0.004, 0.0026, 0.0217, 0.026, 0.1009, 0.0732, 0.0655, 0.0645, 0.0995, 0.0331, -0.0543, -0.0516, 0.0093, 0.053, 0.0587, 0.0895, 0.0559, 0.0944, 0.0738, 0.0813, 0.085, 0.0925, 0.0912, 0.0683, -0.014, 0.003, -0.0387, -0.006, -0.0389, 0.0586, 0.1658, 0.2096, 0.1115, 0.0419, 0.0027, -0.1223, 0.0353, 0.0797, 0.0929, 0.072, 0.1194, 0.04, -0.0305, -0.0532], "obv": [0, -190658300, -259323200, -259323200, -362465300, -362465300, -278418700, -278418700, -370218200, -370218200, -430086400, -333235300, -399965700, -502348600, -574540700, -647117200, -606905400, -583224100, -601629400, -531081800, -440770500, -461952000, -471447400, -492235600, -479369800, -492266500, -450420200, -480678400, -397612100, -437424100, -369697200, -369697200, -418194700, -355122900, -372705900, -372705900, -348727200, -381460700, -409373400, -428831800, -416138200, -438098400, -409935700, -362654300, -273962100, -225588200, -423127500, -570719200, -766876500, -508879100, -698420300, -828696900, -736448600, -702851700, -596355200, -342865900, -530138200, -279155700, -391701400, -505155700, -567457800, -647095900, -586606500, -641721800, -581348200, -649134300, -685919000, -533031500, -610959100, -671868300, -404654700, -456804900, -296336300, -18796200, 121052700, 387182400, 201038500, 306191600, 393095900, 272177700, 360548100, 532266600, 758095500, 1069350400, 1469450300, 1706729300, 1459082200, 1649592200, 1580705500, 1713796200, 2036857900, 1810492800, 1690312700, 1755946000, 1714676700, 1840770300, 1745913500, 1871433100, 2044758100, 1933491400, 1855782200, 2046800300, 2685630300, 2977749400, 2810575700, 3016856500, 3135473700, 3321187200, 4066356600, 3789908800, 3963955800, 3772632400, 4079563800, 3935836400, 4113845100, 4232360300, 4517916400, 4348482900, 4674863200, 4865839200, 5075247200, 5403434100, 5167978100, 4949189300, 5221745600, 5412544000, 5521688200, 5714967800, 5489945300, 5383428600, 5424174300, 5367182800, 5250072700, 5326768600, 5415094400, 5527029800, 5487311400, 5379617700, 5339696800, 5227019000, 5264569700, 5259406800, 5232424900, 5237970900, 5213450000, 5227606400, 5217468000, 5230613600, 5239032700, 5230607900, 5249310100, 5249310100, 5316028000, 5265874200, 5208166800, 5175767700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.04, 41.87, 38.92, 36.46, 34.36, 32.61, 30.32, 28.19, 26.7, 25.05, 24.26, 23.53, 23.5, 23.61, 23.71, 23.21, 21.59, 21.06, 20.56, 19.69, 18.3, 17.16, 16.75, 16.37, 15.79, 15.03, 14.33, 14.56, 16.61, 18.61, 21.29, 23.78, 24.77, 24.41, 22.79, 21.29, 20.33, 19.11, 17.84, 17.5, 17.19, 16.45, 16.2, 16.03, 15.87, 17.24, 18.85, 20.75, 23.48, 25.59, 27.55, 28.84, 29.53, 30.38, 31.67, 33.24, 34.69, 37.17, 39.48, 40.01, 40.55, 41.05, 41.23, 42.19, 43.2, 43.58, 43.51, 43.45, 43.63, 44.22, 44.82, 45.99, 47.11, 46.8, 46.78, 48.16, 49.49, 50.72, 52.2, 53.57, 55.34, 57.92, 60.31, 62.15, 63.48, 64.89, 66.2, 67.51, 68.76, 70.11, 71.4, 72.79, 74.16, 75.45, 76.76, 76.62, 74.83, 72.32, 70.68, 69.42, 68.88, 68.54, 66.79, 65.17, 63.02, 60.42, 58.12, 56.32, 55.31, 53.79, 52.38, 51.07, 47.69, 44.55, 41.37, 39.33, 36.69, 35.19, 33.8, 32.64, 31.07, 29.66, 28.4, 26.64, 25.28, 24.38, 23.83, 22.68, 21.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.38, 6.74, 6.48, 6.31, 6.16, 13.3, 13.1, 12.73, 12.3, 11.82, 11.5, 11.59, 16.14, 15.45, 20.17, 18.84, 19.12, 18.98, 17.72, 19.79, 18.91, 18.04, 21.15, 19.22, 18.13, 17.09, 16.01, 15.23, 17.14, 22.27, 25.95, 24.71, 22.64, 21.09, 19.64, 23.49, 21.91, 20.75, 19.53, 18.87, 22.77, 32.33, 29.65, 34.31, 32.11, 29.03, 26.97, 24.05, 23.15, 21.97, 24.44, 22.47, 20.6, 19.35, 20.45, 19.51, 28.41, 27.08, 35.61, 35.47, 36.56, 43.97, 36.84, 33.19, 30.52, 27.04, 25.26, 25.48, 26.82, 24.8, 34.65, 31.16, 28.48, 26.95, 25.64, 24.15, 28.38, 26.06, 23.93, 22.45, 21.68, 22.39, 24.66, 23.66, 27.9, 26.59, 25.36, 25.92, 36.97, 34.7, 32.5, 34.88, 32.73, 39.24, 61.58, 53.72, 50.81, 47.17, 49.14, 45.27, 45.73, 45.78, 48.35, 46.63, 50.09, 50.74, 47.44, 52.32, 46.41, 40.14, 35.73, 40.51, 41.26, 47.0, 42.82, 39.42, 37.48, 35.44, 32.12, 30.42, 31.25, 35.45, 32.49, 30.35, 28.97, 25.43, 24.36, 22.92, 21.3, 24.94, 22.94, 22.56, 22.16, 24.44, 23.91, 23.45, 29.36, 29.69, 30.74, 31.97, 30.33, 28.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.99, 34.75, 33.39, 32.51, 32.13, 29.16, 27.03, 26.27, 26.64, 27.34, 26.59, 25.71, 23.44, 22.43, 20.43, 19.08, 17.48, 16.49, 21.57, 19.57, 18.69, 20.9, 19.71, 25.51, 24.07, 27.39, 26.71, 25.41, 24.01, 22.05, 19.54, 18.6, 19.14, 20.99, 20.6, 18.69, 17.43, 17.57, 17.6, 17.01, 15.96, 12.78, 11.36, 9.64, 9.02, 13.16, 18.07, 24.93, 24.0, 25.75, 22.92, 21.88, 26.81, 25.19, 23.46, 25.3, 21.54, 20.53, 17.14, 15.29, 13.72, 11.34, 11.33, 10.21, 11.4, 12.02, 10.47, 8.86, 8.1, 7.49, 6.24, 5.61, 10.29, 9.58, 9.12, 9.48, 8.32, 7.29, 8.3, 9.02, 8.71, 8.29, 7.81, 7.35, 6.73, 6.3, 10.17, 9.47, 7.55, 6.92, 6.49, 5.81, 5.46, 4.78, 2.75, 2.4, 3.79, 5.04, 4.51, 4.15, 3.84, 3.7, 3.18, 2.92, 2.4, 2.13, 1.93, 1.68, 6.71, 12.82, 15.42, 13.74, 12.66, 11.07, 9.34, 15.29, 14.54, 17.01, 18.61, 17.01, 15.76, 14.43, 16.01, 14.95, 14.27, 23.6, 22.61, 22.9, 27.54, 26.19, 31.47, 30.95, 31.58, 30.31, 30.03, 29.87, 27.2, 25.51, 23.85, 22.85, 25.96, 25.63], "ad": [-30549746.0, -139078360.0, -159273849.0, -183725848.0, -210248096.0, -239800912.0, -227794265.0, -245283284.0, -312602901.0, -340260201.0, -400128401.0, -445325538.0, -483457217.0, -548609977.0, -600175784.0, -597272717.0, -615550807.0, -612167759.0, -618302852.0, -630060674.0, -682346083.0, -691423810.0, -696171517.0, -703100918.0, -694523720.0, -703735647.0, -675103977.0, -678466001.0, -630374978.0, -670186978.0, -677712210.0, -719809703.0, -692096781.0, -685789612.0, -703372612.0, -696363100.0, -715982041.0, -734167307.0, -757004971.0, -772925479.0, -766578680.0, -769018703.0, -740856003.0, -718791350.0, -726854345.0, -721479470.0, -770864282.0, -759511422.0, -774600220.0, -789776555.0, -950157573.0, -1054378816.0, -1045992716.0, -1023594783.0, -1052639283.0, -823880644.0, -855092696.0, -865697586.0, -933225010.0, -1036813720.0, -1077126846.0, -1139067579.0, -1159230710.0, -1195974241.0, -1220570894.0, -1261242553.0, -1277007426.0, -1307584935.0, -1376344592.0, -1404030595.0, -1369772436.0, -1404539237.0, -1332840522.0, -1211416724.0, -1138162532.0, -1049452524.0, -1217582494.0, -1267066317.0, -1180162017.0, -1234893419.0, -1208537331.0, -1116954140.0, -1183374332.0, -1121123446.0, -1304953223.0, -1377168574.0, -1520543080.0, -1507842490.0, -1576729190.0, -1566491447.0, -1332550224.0, -1500498528.0, -1560588578.0, -1547461918.0, -1547461918.0, -1490146645.0, -1570410091.0, -1541444030.0, -1408901383.0, -1504272840.0, -1566440200.0, -1477298420.0, -1239302930.0, -1308855096.0, -1392441946.0, -1483205498.0, -1449314870.0, -1443324112.0, -1439296169.0, -1635322791.0, -1544818351.0, -1550616030.0, -1543478090.0, -1535913490.0, -1449452122.0, -1372765816.0, -1095368461.0, -1193876310.0, -1087527673.0, -1183015673.0, -1057370873.0, -1303511048.0, -1502743048.0, -1555252360.0, -1346826954.0, -1225409791.0, -1164016178.0, -1007905732.0, -1196438097.0, -1241287234.0, -1246601890.0, -1233032485.0, -1227709299.0, -1198491801.0, -1124886976.0, -1130217157.0, -1141565270.0, -1183990090.0, -1202135961.0, -1200226183.0, -1162675483.0, -1163708063.0, -1141631963.0, -1143480630.0, -1155390781.0, -1160835551.0, -1160159657.0, -1162037600.0, -1159561394.0, -1165879994.0, -1160779394.0, -1164487225.0, -1120008625.0, -1163475251.0, -1150651385.0, -1170900822.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 81232470.0, 80454700.0, 71073980.0, 70880530.0, 75413330.0, 72318330.0, 75546050.0, 71162570.0, 66185320.0, 58845900.0, 62344720.0, 65389030.0, 57822070.0, 52098570.0, 43939100.0, 38006470.0, 32038490.0, 32201940.0, 32859630.0, 39325730.0, 36252170.0, 33993730.0, 36085330.0, 39985540.0, 44213900.0, 44685620.0, 45498810.0, 43712050.0, 43959580.0, 38444220.0, 36408860.0, 30905530.0, 28891800.0, 26858320.0, 25279280.0, 32390200.0, 35124730.0, 52480790.0, 63966610.0, 80791070.0, 104644970.0, 122329730.0, 133161370.0, 139569930.0, 138201480.0, 139981910.0, 160493450.0, 159466750.0, 169805830.0, 161444670.0, 146990360.0, 134266450.0, 129202600.0, 126026710.0, 128178550.0, 123566260.0, 104995940.0, 89947180.0, 80137680.0, 76675870.0, 71421360.0, 91912510.0, 89163720.0, 99161640.0, 121404120.0, 129351650.0, 149186010.0, 164121930.0, 159348490.0, 160246160.0, 166247060.0, 148362740.0, 160319570.0, 166855600.0, 170227080.0, 196252180.0, 193367110.0, 199517430.0, 208053120.0, 206251360.0, 207468610.0, 230937740.0, 236402400.0, 225837520.0, 201275360.0, 165392300.0, 154273760.0, 138994730.0, 132495690.0, 142939520.0, 140757120.0, 116221870.0, 112687170.0, 164552160.0, 187200740.0, 199791180.0, 207809900.0, 210185940.0, 216205330.0, 273389770.0, 289907880.0, 299541660.0, 299572190.0, 266382330.0, 251543160.0, 252626660.0, 243850100.0, 260543990.0, 258915990.0, 217037080.0, 208489900.0, 212026000.0, 225712350.0, 218564810.0, 226070950.0, 235525710.0, 242754030.0, 225112840.0, 227497450.0, 217361670.0, 208915740.0, 192049510.0, 164929970.0, 153095380.0, 138886090.0, 120463040.0, 112576740.0, 105634160.0, 97075570.0, 78565410.0, 79181520.0, 78862020.0, 73679160.0, 64666340.0, 57551350.0, 51170860.0, 41392960.0, 38434960.0, 28980150.0, 25829970.0, 15404670.0, 13519820.0, 21531540.0, 25505140.0, 29965920.0, 33284570.0, 35108840.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.605, 0.567, 0.656, 0.736, 0.811, 0.865, 0.892, 0.892, 0.922, 0.844, 0.809, 0.712, 0.706, 0.677, 0.669, 0.844, 0.935, 1.226, 1.363, 1.529, 1.771, 1.96, 2.016, 2.028, 1.996, 1.935, 1.997, 1.871, 1.834, 1.726, 1.531, 1.401, 1.331, 1.293, 1.318, 1.253, 1.048, 0.894, 0.766, 0.721, 0.663, 0.791, 0.761, 0.816, 0.939, 0.988, 1.079, 1.191, 1.168, 1.207, 1.297, 1.188, 1.27, 1.277, 1.216, 1.311, 1.296, 1.32, 1.395, 1.396, 1.398, 1.47, 1.46, 1.377, 1.225, 1.011, 0.932, 0.83, 0.795, 0.842, 0.821, 0.704, 0.664, 0.886, 1.005, 1.068, 1.122, 1.149, 1.165, 1.317, 1.363, 1.39, 1.385, 1.217, 1.179, 1.227, 1.207, 1.282, 1.278, 1.028, 0.979, 1.013, 1.061, 1.01, 1.02, 1.027, 1.049, 0.971, 0.971, 0.921, 0.886, 0.819, 0.717, 0.72, 0.676, 0.594, 0.564, 0.536, 0.499, 0.459, 0.478, 0.49, 0.476, 0.445, 0.409, 0.377, 0.313, 0.312, 0.246, 0.241, 0.152, 0.143, 0.248, 0.315, 0.397, 0.487, 0.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.09, -49.82, -59.25, -63.69, -72.36, -62.66, -62.43, -7.04, 22.22, 106.51, 100.34, 127.36, 144.97, 78.91, 106.77, 107.7, 70.11, 95.71, 4.54, -29.68, -101.36, -85.75, -86.66, -40.3, 25.93, 77.48, 105.07, 86.04, 21.72, 1.14, 82.06, 48.09, 23.92, 22.92, 33.35, 83.33, 233.33, 222.87, 259.41, 204.01, 128.27, 48.46, -43.52, -71.07, -99.19, -76.28, -94.87, -149.75, -137.09, -115.67, -130.59, -58.54, -44.33, 35.72, 82.55, 111.84, 177.53, 119.08, 115.24, 108.08, 83.46, 91.76, 105.39, 131.14, 125.2, 167.25, 149.06, 88.79, 100.83, 83.77, 79.81, 120.13, 88.19, 49.46, 26.67, 21.39, 38.86, 63.35, 83.14, 176.54, 149.3, 55.78, 91.58, 263.97, 280.36, 199.22, 192.95, 173.89, 192.7, 316.81, 187.51, 137.03, 111.56, 131.61, 110.99, 121.03, 122.43, 134.42, 128.5, 162.51, 178.42, 176.11, 190.26, 141.26, 100.19, 73.32, 109.52, 122.35, 158.15, 124.18, 63.09, 54.94, 28.8, 16.61, 26.1, 61.85, 113.23, 68.4, 51.48, 29.29, -95.66, -65.55, -110.57, -171.95, -105.14, -177.27, -146.73, -136.62, -98.64, -88.58, -88.33, -22.88, -17.49, 14.22, 35.48, 15.44, 8.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.1089, -25.431, -22.3214, -20.5357, -14.2157, -9.3137, -15.0685, -15.5251, -10.7843, -12.2549, -6.1856, -10.101, -1.5306, -2.0513, 14.5251, 12.7167, 16.6667, 14.0449, 14.8571, 9.7297, 8.3024, 8.8878, 11.2532, 6.1567, 2.6953, -0.2471, -4.7719, -5.4057, -6.8006, 2.2388, 0.2558, 2.8133, 2.2865, -1.2788, -2.0618, 2.5773, -1.5385, 3.8251, 7.2222, 14.0351, 11.8644, 33.3333, 20.6522, 24.4792, 20.4082, 10.4478, 6.0606, -2.5907, -0.5263, -9.0452, -4.1667, -6.3158, -15.544, -15.3846, -17.1717, -31.4655, -18.4685, -24.6862, -9.322, 3.1532, 16.6667, 48.9362, 24.8677, 38.1215, 44.0217, 33.7079, 59.5092, 71.2121, 76.8293, 90.2516, 80.9392, 86.1111, 37.8505, 38.6463, 23.4694, 12.5, 53.6017, 25.0, 15.1912, 29.346, 17.4064, 12.6341, 8.8291, 11.1734, 16.1152, 5.7935, 12.246, 12.4394, 42.8151, 41.2541, 19.8904, 46.5232, 59.322, 73.9496, 155.9322, 103.252, 108.1967, 87.6923, 85.7143, 97.8102, 133.5938, 126.8116, 115.5689, 97.093, 144.0476, 142.9379, 153.1915, 143.4783, 54.3046, 78.4, 77.9528, 111.4754, 101.4652, 139.1144, 84.6154, 59.1054, 39.4444, 41.0029, 14.1463, 15.0448, 14.1965, 13.6716, 14.9687, 18.3706, 15.069, -11.708, -11.4779, -32.4091, -29.3478, -14.8594, -28.8845, -24.0586, -23.7179, -22.7803, -29.3566, -35.2423, -19.7393, -18.5503, -10.0193, 2.2857, -6.3408, -0.9107], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 16.0, 16.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4663, 8.6555, 9.3069, 16.9387, 18.2276, 20.2751, 24.6277, 3.8539, 0.6615, -16.8268, -4.3924, -11.0284, 7.8343, 22.8313, 29.818, 37.3932, 28.9477, 16.633, 9.7159, 26.0031, 13.1659, 9.5059, 15.7069, 18.7293, 22.6323, 86.3447, 64.1585, 95.8438, 89.1702, 62.8286, 38.5522, -3.6311, -1.1668, -16.5738, -10.727, -22.7104, -55.3747, -54.1184, -61.463, -76.5389, -38.9459, -44.0678, 20.2944, 48.8032, 80.791, 149.5987, 66.7782, 97.2198, 128.9177, 79.2448, 125.632, 170.183, 185.6454, 207.776, 252.8102, 262.7641, 180.8134, 222.9485, 192.8934, 214.2509, 304.5126, 203.0406, 179.9081, 175.1475, 158.4057, 169.5379, 149.3654, 176.6089, 246.8713, 183.4867, 123.4109, 155.8707, 288.0659, 304.2469, 276.6274, 315.8042, 367.1134, 454.4205, 921.0805, 649.9401, 658.6904, 601.8168, 739.6176, 715.8932, 842.1268, 901.7764, 1124.9008, 1001.4096, 1335.3428, 1389.0764, 1587.018, 1698.55, 1477.75, 1339.0, 1331.0, 1605.75, 1728.25, 2158.75, 1626.5, 1290.75, 1237.5, 1030.5, 889.0, 947.7136, 1123.627, 1199.2751, 928.771, 799.1648, 649.8086, 264.6829, 359.1074, 52.6941, -245.75, -124.5, -515.4232, -546.567, -641.5433, -560.4818, -597.7151, -690.243, -401.6396, -404.3575, -197.8547, -188.8547, -233.3547, -319.6047], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.393032, 118.789051, 65.522135, 43.932899, 32.287652, 25.0054, 20.023766, 16.401015, 13.649558, 11.506828, 9.788286, 8.418279, 7.298044, 6.392609, 5.628143, 4.988608, 4.445762, 3.976461, 3.570056, 3.212989, 2.897296, 2.618158, 2.354517, 2.105125, 1.861654, 1.637567, 1.429668, 1.250913, 1.105894, 0.991641, 0.906061, 0.837718, 0.776253, 0.71716, 0.670768, 0.625724, 0.580094, 0.538239, 0.501771, 0.472729, 0.485225, 0.512659, 0.565567, 0.628215, 0.678051, 0.703084, 0.686429, 0.642925, 0.574362, 0.49453, 0.403786, 0.294124, 0.178176, 0.061604, -0.055621, -0.146467, -0.216739, -0.235811, -0.204132, -0.122943, 0.023696, 0.163322, 0.305524, 0.456956, 0.579084, 0.696429, 0.825133, 0.960049, 1.101496, 1.260672, 1.426119, 1.544982, 1.643858, 1.706313, 1.748627, 1.812477, 1.838065, 1.826963, 1.79079, 1.73401, 1.673225, 1.606863, 1.552429, 1.537847, 1.52579, 1.494746, 1.468398, 1.496373, 1.562315, 1.637086, 1.724491, 1.829064, 1.965381, 2.266421, 2.557267, 2.819528, 3.020592, 3.203436, 3.347458, 3.48513, 3.614662, 3.777702, 3.905816, 4.074808, 4.260223, 4.47333, 4.694439, 4.840138, 4.888899, 4.862814, 4.832687, 4.810135, 4.851799, 4.828926, 4.710538, 4.531273, 4.297293, 4.027054, 3.75769, 3.523787, 3.331255, 3.143675, 2.956801, 2.768822, 2.550277, 2.334831, 2.103345, 1.846442, 1.599104, 1.335566, 1.074613, 0.822568, 0.597205, 0.398692, 0.219638, 0.086628, -0.010534, -0.062909, -0.083895, -0.087203, -0.088112], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0786, 103.0207, 95.521, 85.2034, 74.6202, 64.6973, 55.7626, 47.8903, 41.0421, 35.1351, 30.0657, 25.7362, 22.0486, 18.9174, 16.2595, 14.0054, 12.0934, 10.47, 9.09, 7.9146, 6.9112, 6.0526, 5.313, 4.6714, 4.1094, 3.6151, 3.178, 2.7926, 2.4552, 2.1625, 1.9112, 1.6965, 1.5125, 1.3534, 1.2169, 1.0986, 0.9949, 0.9036, 0.8232, 0.7531, 0.6996, 0.6622, 0.6429, 0.6399, 0.6475, 0.6587, 0.6642, 0.66, 0.6428, 0.6132, 0.5713, 0.5159, 0.4483, 0.371, 0.2857, 0.1992, 0.116, 0.0457, -0.0043, -0.028, -0.0177, 0.0185, 0.0759, 0.1521, 0.2375, 0.3293, 0.4285, 0.5348, 0.6481, 0.7706, 0.9017, 1.0304, 1.1531, 1.2637, 1.3607, 1.4511, 1.5285, 1.5882, 1.6287, 1.6498, 1.6544, 1.6449, 1.6264, 1.6087, 1.5921, 1.5727, 1.5518, 1.5407, 1.545, 1.5634, 1.5957, 1.6423, 1.7069, 1.8188, 1.9665, 2.1371, 2.3138, 2.4917, 2.6629, 2.8273, 2.9848, 3.1434, 3.2959, 3.4517, 3.6134, 3.7854, 3.9672, 4.1418, 4.2912, 4.4055, 4.491, 4.5548, 4.6142, 4.6571, 4.6678, 4.6405, 4.5719, 4.4629, 4.3219, 4.1622, 3.996, 3.8256, 3.6518, 3.4752, 3.2902, 3.0992, 2.9, 2.6893, 2.4712, 2.2441, 2.0102, 1.7727, 1.5376, 1.3098, 1.0918, 0.8907, 0.7105, 0.5558, 0.4279, 0.3249, 0.2423], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2658, 21.4653, 21.8213, 22.616, 19.4306, 15.5631, 9.6467, 4.9829, -0.0793, -3.7452, -4.188, -4.4363, -3.2403, -2.1823, -1.9582, -0.8688, 2.2657, 4.479, 6.3834, 9.0541, 11.5047, 12.7039, 20.3146, 23.3564, 28.473, 32.2719, 32.5271, 29.67, 23.8408, 18.9581, 11.8407, 6.3565, 0.1215, -10.1238, -18.2121, -26.0944, -35.1434, -37.5934, -39.5312, -32.94, -22.8482, -8.438, 13.7723, 25.9079, 42.3653, 58.8003, 67.7596, 82.157, 94.42, 105.5967, 113.1958, 117.4524, 120.2001, 108.0729, 101.6543, 90.3485, 77.7544, 79.5769, 70.6705, 59.2667, 52.176, 43.7087, 35.612, 28.343, 25.8288, 26.1354, 24.2464, 21.4944, 19.1806, 30.2426, 41.3364, 46.7754, 57.8837, 70.2595, 86.3701, 126.6213, 141.3897, 157.1112, 166.85, 174.495, 176.0122, 184.809, 191.9793, 198.091, 194.7072, 202.4732, 200.7517, 209.4065, 216.8454, 205.5618, 194.334, 183.9796, 181.912, 179.1245, 184.7202, 176.5273, 157.8959, 136.7364, 116.2995, 93.2497, 75.2956, 62.2378, 51.946, 40.334, 30.7948, 21.5193, 10.5537, 4.3945, -6.2115, -15.7155, -19.9517, -29.2626, -36.9883, -43.6876, -47.1242, -50.2986, -53.854, -49.7677, -46.3561, -38.2953, -26.5107, -19.3024, -9.6106], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.92, -60.82, -55.56, -48.94, -37.66, -21.84, -45.21, -45.95, -35.48, -38.46, -20.69, -34.48, -4.23, -5.56, 37.14, 29.73, 35.8, 32.47, 34.21, 26.47, 22.52, 24.34, 31.22, 14.68, 6.53, -0.55, -12.84, -14.17, -20.13, 6.46, 0.81, 8.29, 6.56, -3.55, -5.56, 6.17, -3.45, 9.09, 16.88, 34.29, 31.34, 59.18, 38.78, 43.93, 37.74, 18.26, 9.68, -3.55, -0.72, -13.04, -5.97, -8.7, -20.0, -20.0, -22.97, -61.34, -31.3, -51.3, -15.07, 4.76, 23.18, 56.1, 22.71, 32.39, 36.0, 24.39, 38.34, 42.96, 45.0, 49.91, 50.43, 52.19, 26.73, 28.5, 18.58, 12.2, 43.55, 19.14, 12.63, 23.73, 16.46, 13.45, 9.83, 12.58, 18.35, 6.34, 12.49, 13.5, 36.73, 36.8, 22.82, 50.27, 58.33, 63.77, 79.31, 45.52, 46.81, 40.14, 42.57, 46.53, 55.7, 56.27, 58.66, 48.41, 58.74, 59.81, 62.88, 63.6, 40.0, 51.85, 52.11, 62.67, 63.1, 70.47, 41.96, 28.77, 23.67, 23.05, 10.7, 11.79, 12.25, 12.46, 12.64, 15.18, 12.57, -11.14, -11.7, -42.83, -36.62, -17.52, -29.87, -24.61, -23.95, -24.41, -38.47, -50.67, -25.16, -23.74, -11.77, 2.74, -8.6, -1.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.9558, 4.1114, -17.2171, -30.7123, -28.984, -25.6411, -24.1054, 14.9705, 20.0115, 0.932, -0.7965, -3.8737, -6.2454, -2.1622, 18.0901, 16.8354, 36.2352, 34.7815, 38.8538, 39.6852, 17.2633, 29.9542, 26.2259, 13.3676, 27.4725, 14.16, 3.3015, -9.3192, -8.8162, -7.8329, 1.5695, 22.33, 42.3336, 32.4203, 35.5201, 17.1923, 13.3557, 32.1563, 24.2492, 14.9866, 12.5695, 7.7366, 23.4744, 68.717, 66.0793, 97.3662, 71.0316, 60.332, 22.445, 5.9851, -21.3769, -22.1886, 6.1076, -5.2573, -26.8715, -27.1744, -8.9344, -26.9861, 32.9203, 17.725, 80.0797, 89.3483, 102.6771, 172.2238, 155.6277, 107.1643, 75.2883, 86.4839, 92.0765, 116.8884, 136.7752, 121.3776, 251.0688, 188.2807, 105.4703, 99.3768, 84.4898, 76.5616, 138.7945, 150.0296, 79.7705, 38.3747, 22.8926, 38.9079, 76.2068, 73.1773, 124.1519, 119.9874, 53.5606, 70.1948, 247.3098, 229.837, 184.146, 234.9823, 196.4134, 303.3543, 1062.8751, 528.893, 299.0511, 272.7581, 390.2212, 325.9039, 367.2034, 351.1743, 494.578, 499.6383, 736.8328, 828.7138, 761.7547, 1001.504, 815.5749, 614.7785, 336.953, 600.2454, 661.6389, 977.1191, 1063.2449, 367.0671, 230.3432, 63.1513, 152.7011, 192.3791, 294.7846, 568.3149, 407.5183, 314.3852, 199.6406, 44.0255, -71.2025, -211.8686, -427.5474, -169.3263, -353.7083, -343.8928, -324.051, -160.6151, -133.3844, -160.758, 125.0645, 192.9125, 265.3535, 324.5887, 185.3618, 134.5958], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -38.0153, -36.8392, -56.3063, -77.2471, -49.4593, -38.6708, -35.2737, -29.7028, -15.3549, -12.0977, -15.6877, -20.6262, -17.4138, -15.192, -17.2763, 0.0829, 0.8688, 8.7221, 5.3488, 17.3485, -8.7962, -7.2736, 8.8307, -4.0276, 6.2117, -20.6304, -17.9593, -30.58, -32.0098, -25.2281, -17.7585, -6.662, -0.188, 15.0251, 4.5953, -7.9341, -11.7707, -0.7013, -0.8772, -4.3414, -8.6913, -3.8602, 2.2136, -10.5278, 19.6921, 28.7518, 42.0396, 15.8776, -10.4126, -46.2005, -38.7721, -45.3822, -46.078, -43.9133, -67.4603, -56.1664, -41.792, -48.2469, -42.4589, -5.4686, -10.7619, 27.4987, 41.7939, 56.2558, 35.7941, 41.4491, 13.4387, -5.3241, -18.0931, -28.0716, 54.6312, 48.8976, 72.2848, 77.1447, 13.6623, 26.8968, 31.3378, 13.7456, -1.3335, 0.2376, -20.2295, -36.6253, -17.1074, -16.0921, 11.2068, 8.1773, 39.1519, 49.9874, 3.5606, -4.8052, -7.6902, 124.837, 104.146, 109.9823, 126.4134, 148.3543, 137.8751, 253.893, 174.0511, 107.7581, 175.2212, 135.9039, 192.2034, 266.1743, 144.578, 284.6383, 291.8328, 508.7138, 461.7547, 681.504, 425.5749, 114.7785, -88.047, 160.2454, 341.6389, 457.1191, 323.2449, -12.9329, 0.3432, -146.8487, -287.2989, -218.2354, -57.1706, 157.7004, -3.0963, -8.2405, -15.4433, -532.7902, -276.5096, -309.634, -537.5474, -259.3263, -528.7083, -408.8928, -399.051, -230.6151, -218.3844, -200.758, 15.0645, -37.0875, 25.3535, 174.5887, 5.3618, -25.4042], "thermo_temp": [null, 60.4952, 31.6437, 26.0595, 65.1487, 27.9209, 44.6734, 39.0892, 55.8417, 16.7525, 27.9209, 27.9209, 26.0595, 40.9506, 39.0892, 46.5348, 20.4753, 13.0297, 11.1683, 44.6734, 35.3664, 13.0298, 14.8912, 16.7525, 11.1683, 13.0297, 35.3664, 16.7525, 35.3664, 26.0595, 33.5051, 22.3367, 26.0595, 37.2278, 17.3952, 17.3952, 21.2608, 34.7904, 21.2608, 21.2608, 23.1936, 17.3952, 19.328, 28.992, 42.5216, 17.3952, 30.9248, 25.1264, 25.1264, 34.7904, 25.1264, 19.328, 21.2608, 11.5968, 21.2608, 79.2448, 46.3872, 68.6144, 28.992, 44.4544, 32.8576, 52.1856, 17.3952, 23.1936, 52.1856, 38.656, 40.5888, 28.992, 32.8576, 21.2608, 75.3792, 23.1936, 90.8416, 61.8496, 60.8832, 115.968, 119.8336, 75.3792, 61.8496, 91.808, 110.1696, 144.96, 82.144, 72.48, 178.784, 111.136, 96.64, 77.312, 53.152, 62.816, 140.128, 149.792, 100.0, 75.0, 40.0, 55.0, 65.0, 65.0, 95.0, 70.0, 50.0, 75.0, 255.0, 105.0, 80.0, 135.0, 80.0, 170.0, 935.0, 300.0, 125.0, 165.0, 250.0, 190.0, 185.0, 85.0, 350.0, 215.0, 505.0, 340.0, 300.0, 420.0, 390.0, 500.0, 425.0, 440.0, 320.0, 540.0, 740.0, 380.0, 230.0, 250.0, 440.0, 410.6145, 351.9551, 410.6145, 410.6145, 322.6257, 215.0839, 615.9218, 205.3071, 283.5195, 339.9441, 230.0, 380.0, 75.0, 75.0, 165.0, 85.0, 70.0, 335.0, 230.0, 240.0, 150.0, 180.0, 160.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 36.7625, 35.1549, 33.8397, 32.4251, 33.9752, 34.905, 37.0195, 34.0115, 30.1966, 26.7369, 29.9981, 30.9741, 27.7115, 25.3806, 23.8118, 21.513, 19.9706, 22.7698, 21.6758, 24.165, 24.5094, 26.145, 25.4526, 25.5629, 27.6838, 25.8132, 24.2826, 23.7332, 25.7436, 24.9285, 24.2617, 24.0675, 22.8543, 22.2132, 23.4457, 26.914, 25.1833, 26.2272, 26.0271, 25.8633, 27.4864, 27.0573, 25.652, 24.8536, 22.4433, 22.2283, 32.5949, 35.1026, 41.1957, 38.9768, 39.9727, 38.6791, 41.1348, 36.8185, 34.3413, 37.5857, 37.7803, 38.2909, 36.6002, 35.9197, 33.2545, 40.9135, 37.6917, 47.3553, 49.9907, 51.9711, 63.6069, 73.8299, 74.1116, 71.8822, 75.505, 81.8077, 93.2899, 91.2634, 87.8482, 104.382, 105.61, 103.9791, 99.1305, 90.7708, 85.6881, 95.5863, 105.4419, 104.4524, 99.0974, 88.3525, 82.2884, 79.145, 76.5732, 79.9235, 78.1193, 73.0067, 73.3691, 106.3929, 106.1396, 101.387, 107.4984, 102.4987, 114.7717, 263.9041, 270.467, 244.0184, 229.6515, 233.3512, 225.4692, 218.1111, 193.9091, 222.2893, 220.9639, 272.6069, 284.8602, 287.6129, 311.6832, 325.9227, 357.5731, 369.8325, 382.5902, 371.2102, 401.8993, 463.3721, 448.2136, 408.5384, 379.7132, 390.6744, 394.2999, 386.6008, 390.967, 394.5392, 381.4641, 351.2131, 399.342, 364.0629, 349.4186, 347.696, 326.2967, 336.061, 288.5953, 249.7598, 234.3489, 207.1946, 182.2501, 210.0228, 213.655, 218.445, 206.0005, 201.2731, 193.7689], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7504, 0.7545, 0.8155, 0.8144, 0.9106, 0.877, 0.8954, 0.8756, 0.9015, 0.867, 0.9124, 0.9086, 0.9162, 0.9775, 1.0795, 1.2121, 1.1395, 1.1638, 1.0919, 1.0939, 1.1135, 1.0703, 1.1211, 1.0528, 1.0461, 0.9976, 0.9866, 0.945, 0.9487, 0.9615, 0.9901, 1.0028, 1.0498, 1.0062, 0.9441, 1.0106, 0.9789, 1.0495, 1.0385, 1.1073, 1.142, 1.1058, 1.1667, 1.1649, 1.1953, 1.0962, 1.0559, 0.9924, 1.0038, 0.9528, 0.9441, 0.9461, 0.896, 0.8958, 0.8979, 0.8647, 0.8163, 0.834, 0.8215, 0.951, 1.0437, 1.1556, 1.1156, 1.1315, 1.1186, 1.0987, 1.1215, 1.1085, 1.1821, 1.1938, 1.2075, 1.1851, 1.1362, 1.1126, 1.0993, 1.0686, 1.0811, 1.0762, 1.0714, 1.0725, 1.0934, 1.1008, 1.05, 1.0466, 1.0469, 1.045, 1.0631, 1.0456, 1.0503, 1.1754, 1.1798, 1.1939, 1.241, 1.2687, 1.1879, 1.2238, 1.1929, 1.1705, 1.1753, 1.1612, 1.2016, 1.2435, 1.2155, 1.219, 1.206, 1.2657, 1.26, 1.2898, 1.2631, 1.1505, 1.1123, 1.1861, 1.2262, 1.2602, 1.2038, 1.1168, 1.1314, 1.064, 1.0306, 0.9931, 1.0163, 1.0221, 1.0294, 1.0779, 1.1093, 0.9407, 0.933, 0.8321, 0.8021, 0.8848, 0.8401, 0.8842, 0.8976, 0.8816, 0.8156, 0.7057, 0.7409, 0.7186, 0.7507, 0.9813, 0.8421, 0.9211], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2636, 1.2509, 1.1845, 1.1894, 1.1872, 1.0615, 1.113, 1.1867, 1.2069, 1.133, 1.134, 1.1344, 1.0576, 1.0955, 0.9318, 0.8545, 0.8198, 0.8079, 0.8649, 0.9282, 0.9429, 0.9162, 0.8596, 0.8953, 0.9257, 0.9799, 1.0478, 1.0532, 1.0987, 1.0299, 0.9842, 1.0115, 0.9364, 1.0295, 1.0335, 0.9362, 1.0, 0.9835, 0.9505, 0.9096, 0.8523, 0.7308, 0.7613, 0.7423, 0.8259, 0.8397, 0.9321, 0.9471, 1.0038, 1.0668, 1.0037, 1.018, 1.0693, 1.0739, 1.0824, 1.245, 1.1317, 1.2547, 1.0707, 1.0196, 0.9111, 0.7511, 0.754, 0.7947, 0.8472, 0.8208, 0.7869, 0.7669, 0.7574, 0.7467, 0.6974, 0.737, 0.8422, 0.8522, 0.8785, 0.9422, 0.8755, 0.8517, 0.8896, 0.9258, 0.9433, 0.9538, 0.9483, 0.9441, 0.999, 0.9566, 0.9479, 0.9338, 0.7787, 0.7782, 0.8515, 0.794, 0.7349, 0.6045, 0.3669, 0.623, 0.7205, 0.7311, 0.703, 0.7256, 0.682, 0.6781, 0.6815, 0.6769, 0.6003, 0.5892, 0.599, 0.5716, 0.767, 0.7015, 0.7326, 0.6736, 0.687, 0.6062, 0.6373, 0.7783, 0.8338, 0.8676, 0.9213, 0.9498, 0.9337, 0.9417, 0.9465, 0.9322, 0.9072, 0.9999, 1.0519, 1.1475, 1.2025, 1.0435, 1.0298, 1.0128, 1.0417, 1.0308, 1.0714, 1.1828, 1.1039, 1.0589, 0.9931, 0.906, 0.9026, 0.9166], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -999665996.27, -884081497.69, -1064932917.68, -1028593738.74, -870958947.18, -721347602.02, -632980557.06, -354959402.66, -280235980.75, -245834702.4, -218290344.01, -203689549.22, -164327502.79, -154569731.25, 34423619.12, 13414008.74, 320735151.56, 169050486.7, 288976277.25, 247693951.93, 186516897.93, 193414813.86, 158501749.94, 135858642.81, 123071126.89, -2968580.07, -25665786.86, -70353931.39, -39274062.17, -51854059.81, 33314913.03, 132996010.53, 211953326.93, 248457918.27, 49333633.57, -161474933.57, -300891771.6, 383222645.57, -37868732.17, -104400815.67, -13073575.21, 7347246.48, 94513270.14, 2460740314.73, 1592120330.31, 2542772261.25, 2086292638.3, 1349681825.91, 950440102.82, 330900453.56, 300330947.67, 135681537.29, 166308500.86, 30249870.41, -126423283.41, -23933946.8, -42031735.15, -120116720.22, 1520235908.99, 1288659927.89, 2611026071.53, 3387514302.65, 3521412253.98, 5590231161.54, 2530158804.7, 2575187430.33, 2567236354.59, 1299032620.32, 1650263864.68, 2481324742.12, 2594510234.21, 3298138769.34, 5588808940.68, 5281779694.04, 1792083228.18, 2719627668.12, 2045800360.97, 2212896857.56, 6133860647.14, 2132462460.48, 1587464766.12, 1407565013.82, 1177006226.13, 1459196765.26, 1182985227.36, 1731242194.88, 3588582595.61, 2281165796.24, 1455725825.35, 2612179993.16, 15471918565.56, 14304926984.77, 11783726844.09, 11426428152.07, 10726073558.92, 11714174836.22, 60605787716.76, 41679756900.08, 36222783057.21, 29681504049.04, 31799153899.17, 27051092770.72, 26746824946.33, 24111001954.0, 30253099317.71, 23389725486.61, 36600479917.1, 34100068500.37, 36109178714.6, 37514462612.52, 25764305096.44, 18958135796.95, 17417929111.67, 23651866095.72, 22923672939.19, 33178434519.3, 13008543873.69, 7041679177.45, 6152141294.95, 4296266824.25, 2846013706.5, 3901742131.75, 6428350813.34, 7855032717.54, 5678905524.84, 4265991667.2, 3433542180.53, -2250214962.09, -1089634001.4, -1114240798.55, -1879941755.32, -1476690075.99, -2439234565.13, -2030102198.69, -1783537884.59, -1294003901.08, -1097118915.21, -1018617927.32, -84936937.7, -72803089.46, 1748511780.46, 1427076097.54, 811012369.32, 186024745.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.7669, -32.6674, -21.8713, -25.0357, -27.5951, -20.9872, -27.2228, 1.9079, 0.4188, 34.3427, 16.1475, 30.6199, 29.4565, 25.501, 28.8515, 24.908, 18.4656, 18.1424, -5.6106, -12.8937, -30.408, -17.9848, -23.5819, -4.6755, 9.8392, 16.1132, 24.348, 17.9635, 7.8619, 2.4223, 19.2761, 5.9156, 2.3158, 8.1419, 12.0317, 17.6368, 68.9526, 47.3536, 67.1165, 58.6122, 29.0886, 3.3341, -41.7968, -43.488, -57.4525, -49.6246, -59.1437, -78.2301, -73.0115, -73.688, -80.936, -37.8829, -39.3325, 25.368, 52.7171, 81.3709, 126.1635, 40.4438, 66.9715, 94.5622, 41.6035, 81.7091, 120.6309, 121.7906, 140.0797, 144.0178, 150.9275, 67.2373, 103.3565, 67.6721, 82.8447, 156.7018, 52.6929, 21.7202, 15.6625, 6.7845, 29.9391, 21.0926, 56.9226, 136.3524, 80.7276, 31.3244, 53.5648, 151.4006, 164.8134, 139.6382, 166.2004, 211.9548, 262.6714, 499.5382, 223.509, 229.275, 163.875, 289.5, 255.5, 371.625, 410.375, 614.375, 477.0, 741.625, 757.5, 931.5, 929.5, 662.125, 527.875, 514.875, 781.25, 886.0, 1180.875, 608.375, 307.375, 296.375, 118.375, 44.0, 122.002, 313.3434, 427.5035, 171.0301, 82.0573, -3.3129, -329.137, -174.0713, -410.2333, -631.9274, -459.1774, -754.8024, -705.6774, -711.5524, -553.3024, -432.2046, -481.3296, -177.3296, -171.3296, 18.6704, 12.257, -26.796, -85.2151], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -97387410.2386, -109551277.0799, -118949104.7871, -124112922.6704, -135672823.9999, -144475283.959, -134018470.1722, -123372941.3967, -106725806.1927, -92165343.3266, -81571248.1102, -86457998.5044, -83485673.3626, -76190749.5489, -68484840.1112, -56377419.7005, -49230231.6571, -32720829.705, -24062097.2961, -3030736.1481, -6818930.574, -10143135.7672, -23975591.3324, -18636976.2829, -12751900.1163, -14779696.2193, -12035341.2863, -16060918.9752, -22033883.6903, -29740818.4868, -35255560.7828, -32287104.5523, -28913915.8356, -15944578.1028, -2168861.324, 1098329.9289, 4045247.394, -10830294.5685, -12318897.4681, -16608952.9464, -21682904.4617, -72817762.9515, -120278076.4191, -126090984.2519, -109879560.1001, -102499994.7562, -17376060.5122, 9095901.5373, 15724157.1582, -4479751.3117, -45297780.5045, -70704988.9214, -94379535.6627, -101900161.4105, -107404253.4836, -107718112.0133, -110994935.5511, -107261101.6983, -105711822.1978, -117345933.099, -120246712.8166, -99601552.7257, -93163282.9177, -59246828.2063, -1350994.9977, 45764633.8574, 89104699.8729, 45238399.8385, 7435660.6837, 18946302.7855, 4518273.6558, 6591174.2062, 35980087.4224, 23598210.1755, 36194704.8616, -20433903.8572, -64720137.0494, -122572744.6965, -131055646.97, -144530270.9029, -133646037.665, -42607913.3997, -54929694.4048, -74096375.7792, -71024592.1796, -63311172.3272, -36163443.5809, -47308337.999, -38350380.8625, 10973296.6542, -191871.3303, -24522520.8395, -3883354.6532, 80638810.6357, 85755024.2567, 53456293.5328, 6504201.3701, -2511381.9119, -4065117.333, -3049562.115, -64728981.7302, -55280151.4156, -48233968.4997, -38695370.3186, -28868537.3973, 5286378.5612, 43178452.5467, 143017236.2182, 139515401.6159, 159237817.2931, 122447367.5888, 136243041.1109, 51183666.3143, -51658411.2218, -105741459.3756, -51936308.1691, 13429106.4969, 58483006.7924, 121269016.4356, 75942175.5204, 36225362.9216, 14993334.0632, 9262011.5851, 7769119.7248, 15748584.1248, 41000938.3059, 45908122.019, 40131377.5095, 20621050.4558, 4991225.6988, -1248884.726, 8259827.8025, 11070314.0434, 18237879.8653, 18923864.6835, 13694549.8651, 8577899.0601, 5919971.695, 3696931.2552, 3239304.651, 747147.8901, 1282624.8616, 205317.1332, 13898216.9595, 4406093.2254, 4202718.9804, -2705547.7771], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.34, 45.5, 50.9, 48.69, 53.73, 54.96, 54.66, 48.95, 54.76, 56.12, 61.81, 54.34, 63.9, 58.52, 72.98, 76.42, 77.94, 78.86, 74.48, 74.39, 70.96, 70.76, 73.32, 71.55, 67.49, 66.77, 65.01, 60.56, 55.68, 64.81, 66.36, 66.82, 50.82, 36.38, 27.4, 44.63, 37.12, 34.55, 33.03, 34.92, 38.91, 48.74, 53.47, 58.77, 53.76, 49.87, 52.77, 54.33, 57.75, 50.27, 57.36, 59.57, 61.76, 63.9, 63.02, 53.57, 54.55, 44.93, 57.32, 72.05, 78.33, 86.11, 78.28, 81.62, 76.86, 73.83, 76.11, 77.15, 79.45, 83.84, 85.88, 76.73, 68.7, 68.63, 65.48, 64.1, 72.53, 65.53, 64.39, 65.08, 64.18, 63.9, 62.34, 59.84, 55.67, 59.06, 63.81, 64.2, 76.83, 79.01, 70.06, 78.78, 83.16, 86.39, 91.29, 81.36, 76.09, 70.79, 72.94, 70.89, 73.47, 73.8, 73.61, 73.85, 79.47, 80.4, 81.74, 83.69, 71.9, 70.24, 66.02, 70.97, 70.39, 75.1, 67.09, 63.7, 60.16, 57.15, 50.16, 48.21, 45.91, 40.39, 44.36, 46.4, 51.9, 42.49, 39.25, 27.16, 34.04, 38.64, 39.7, 43.16, 49.46, 44.35, 34.45, 14.21, 19.18, 41.97, 56.06, 80.42, 65.94, 61.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -366.6173, -478.2029, -520.5614, -403.1054, -398.8264, -255.5638, -172.1633, -198.2028, -267.3984, -266.9552, -257.4778, -226.0443, -219.3279, -144.1187, -117.9486, 38.9231, 180.0294, 166.1044, 194.0621, 120.4328, 67.0591, 97.7576, 70.1299, 207.9432, 76.7021, 45.6682, -96.8089, -202.0683, -233.4063, -236.0556, -177.3917, -134.2864, -152.1836, -67.5333, -124.3992, -182.0645, -97.7186, -187.065, -25.4918, 6.5401, 144.6835, 200.4369, 255.3914, 248.6612, 227.6846, 174.0916, 113.4402, -9.2565, -145.4223, -173.6468, -221.4245, -164.0641, -200.1963, -446.7753, -451.7759, -440.5855, -549.1978, -518.8977, -544.572, -394.8382, -294.6457, -82.2162, 271.6071, 250.0423, 230.2288, 88.0992, 128.7796, 427.4625, 558.2788, 698.6574, 754.8844, 997.131, 931.0294, 599.4958, 581.972, 493.3197, 276.9998, 465.061, 562.506, 386.0473, 164.2064, 134.1833, 44.9299, 46.7567, 57.2141, -41.064, 47.4387, -26.2026, -30.5393, 297.3482, 531.871, 354.4088, 535.9695, 874.6244, 1710.1461, 5904.4884, 4728.6716, 3993.0632, 3882.1672, 4372.4745, 4198.2722, 5170.8143, 5571.2052, 6053.1412, 6990.545, 9175.8209, 11970.6522, 12510.8612, 14337.4364, 8410.27, 6200.7966, 4621.0416, 10355.1496, 14261.9405, 21490.3221, 21710.1425, 8533.5675, 5909.3546, 542.5636, -2539.2722, -3066.0392, 1328.7344, 6832.285, -1559.3096, 1054.8289, 1129.5611, -18275.2509, -20591.6866, -45553.8371, -55075.7052, -15674.4366, -29535.4505, -25324.2962, -26762.8146, -24218.4086, -29768.0199, -38980.9614, -17740.7066, -16623.215, -11855.968, 4791.1235, -507.4986, 15933.3274], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7206, -61.9337, -41.4376, -58.4938, -82.1554, 75.0591, 7.4538, -71.1635, -89.6564, -41.5395, -78.5098, -86.684, -37.2905, -70.446, 15.0629, -45.1448, 68.4254, 77.7668, 163.4975, -10.5968, -80.5307, -0.7219, 152.5296, 57.4619, 116.9527, 50.8789, -69.6661, -27.424, -66.0961, 18.7617, 30.9556, 14.9092, 307.3185, 134.0058, 1015.6077, 1126.8881, 690.4565, 297.9917, 230.4886, 72.6601, 738.9779, 1054.3123, 564.9657, 430.8271, 26.8947, 134.5362, -68.4609, -46.0416, -69.1628, -78.6373, -68.1475, -47.9676, -60.1243, 355.0643, -26.8261, -75.9717, 42.6872, -79.2216, 42.5808, 144.6272, 124.469, 234.1738, 207.7298, 90.7875, 43.9442, 78.382, 140.2368, 12.3169, 189.7932, 411.0146, 49.7304, 354.9915, 54.3275, -31.3577, -50.7421, -49.9903, 73.5548, 115.2719, 38.2902, -45.7209, -53.2996, -26.5696, -57.9962, -59.6731, -56.6796, -53.1072, -68.621, 0.2667, 827.3633, 119.4887, -48.2533, -8.8725, -1.3005, 182.9562, 1705.6265, 119.2402, 83.4839, 52.4251, 77.0843, 29.1738, 129.0703, -37.956, -55.3001, -41.9985, 95.2342, -7.4194, 76.541, 76.7168, -68.4024, -20.8571, 56.5993, -0.2744, -64.4402, 34.4765, 26.411, -10.124, -85.7311, -66.3635, -64.1185, -59.84, -57.8212, -65.8928, -83.1313, -50.7773, -85.3532, -40.9441, -65.5953, -97.3288, -88.0092, -94.7933, -39.8197, -75.1605, -91.3428, -82.8601, -90.4681, -92.4735, -52.913, -20.8124, 67.1252, -55.4892, 53.6786, 527.5368], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 29.31, 29.06, 29.02, 25.89, 26.0, 26.81, 26.8, 27.23, 28.35, 27.93, 27.77, 27.77, 27.78, 23.8, 22.9, 22.9, 25.3, 25.29, 25.13, 25.76, 25.88, 27.23, 27.74, 27.79, 27.56, 24.95, 25.28, 22.73, 22.47, 22.36, 22.41, 22.52, 22.52, 22.61, 33.51, 34.53, 34.04, 33.95, 34.47, 35.89, 40.37, 39.44, 39.42, 39.36, 39.33, 41.39, 41.44, 41.42, 40.59, 45.95, 45.94, 53.59, 54.49, 55.28, 53.66, 60.25, 59.81, 60.39, 62.13, 62.69, 60.29, 60.24, 59.35, 59.92, 59.05, 61.39, 61.69, 62.73, 61.91, 62.36, 68.5, 64.5, 63.98, 63.46, 60.42, 52.95, 53.08, 55.38, 53.47, 53.9, 53.65, 60.59, 60.5, 60.0, 60.29, 55.78, 56.41, 77.56, 86.01, 84.29, 79.95, 80.2, 80.41, 80.45, 80.45, 81.19, 83.11, 85.33, 82.94, 80.53, 80.53, 80.69, 82.02, 81.39, 82.43, 82.44, 84.02, 72.38, 66.64, 66.71, 66.98, 66.18, 66.07, 65.96, 66.02, 65.08, 64.01, 57.83, 61.74, 60.51, 61.99, 63.38, 64.7, 69.87, 65.92, 64.53, 58.86, 54.66, 52.93, 58.72, 58.33, 59.93, 59.22, 57.04, 56.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2489, 0.2489, 0.2152, 0.1835, 0.2581, 0.2002, 0.5074, 0.4691, 0.7337, 0.5249, 0.6718, 0.6575, 0.6053, 0.6316, 0.5917, 0.5847, 0.5983, 0.3434, 0.2946, 0.1237, 0.2831, 0.2356, 0.4752, 0.6512, 0.7173, 0.8077, 0.7125, 0.5859, 0.5135, 0.7029, 0.5353, 0.4892, 0.5556, 0.5968, 0.6564, 1.3265, 1.0257, 1.2629, 1.1365, 0.8072, 0.5579, 0.1606, 0.2037, 0.0808, 0.1861, 0.1126, -0.1087, -0.0192, 0.0125, -0.0387, 0.4126, 0.4025, 0.9551, 1.1273, 1.2884, 1.6228, 0.8871, 1.0085, 1.132, 0.7406, 0.9426, 1.0929, 1.099, 1.1567, 1.2607, 1.2295, 0.814, 0.9689, 0.8038, 0.8814, 1.2088, 0.7287, 0.6495, 0.6549, 0.6237, 0.7144, 0.675, 0.8228, 1.1305, 0.8701, 0.6555, 0.8458, 1.3084, 1.3117, 1.1637, 1.2403, 1.3656, 1.565, 2.2392, 1.4219, 1.3819, 1.1839, 1.3942, 1.277, 1.475, 1.5452, 1.8351, 1.4886, 1.9108, 1.883, 2.0764, 2.0541, 1.5739, 1.2768, 1.2116, 1.5085, 1.6039, 2.0023, 1.2456, 0.8862, 0.8741, 0.7151, 0.6386, 0.7566, 0.9728, 1.0634, 0.8233, 0.7546, 0.696, 0.3696, 0.5277, 0.2928, 0.0859, 0.2834, -0.0124, 0.0477, 0.0439, 0.2094, 0.2383, 0.1806, 0.544, 0.5401, 0.7513, 0.7209, 0.6443, 0.5014], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2595, 12.4479, 11.6151, 13.0576, 12.5009, 13.4816, 13.9864, 14.5547, 9.5647, 9.9895, 8.1202, 8.3851, 7.9685, 7.5543, 6.7129, 11.349, 10.6347, 9.8402, 9.1928, 8.3356, 7.9216, 7.5386, 7.0885, 6.4315, 5.8042, 5.5011, 5.538, 5.9889, 6.5263, 6.1157, 6.0433, 6.2045, 7.9606, 7.9092, 7.9469, 8.0265, 7.9768, 8.0265, 7.7998, 7.3601, 6.2366, 5.3732, 15.9212, 14.9745, 16.5001, 15.7875, 15.3233, 14.9766, 15.1777, 15.2184, 15.9267, 16.2439, 16.7442, 18.0593, 19.2459, 20.4871, 22.3415, 23.1861, 23.2423, 19.0434, 21.2264, 25.655, 33.1608, 32.2774, 30.9957, 29.6449, 28.286, 26.0581, 24.1349, 22.8668, 21.9855, 24.2511, 22.5447, 20.6218, 18.8599, 17.6313, 17.151, 20.5703, 19.1815, 18.2776, 16.3111, 15.0584, 14.2351, 13.639, 13.0455, 16.4759, 16.2676, 15.5128, 14.9619, 23.1919, 24.027, 23.5193, 23.924, 25.9052, 29.791, 47.9172, 45.4566, 42.7855, 40.3144, 37.9958, 35.185, 31.6377, 30.0037, 34.8423, 31.9628, 35.7809, 34.9948, 37.1019, 36.9158, 35.385, 32.8654, 30.1992, 28.1274, 28.6598, 34.6624, 31.78, 29.2804, 27.4319, 25.2834, 24.4542, 23.6039, 22.921, 22.3538, 21.5587, 20.4912, 19.5541, 20.3888, 21.0601, 13.4901, 15.9322, 17.0258, 19.5034, 21.3698, 23.112, 24.4982, 25.999, 23.397, 23.0198, 22.5247, 18.0076, 17.9621, 15.2685, 15.2958], "mkt_dynamics": [0.996504, 0.760148, 0.303028, -0.213396, -0.675699, -1.044178, -1.166711, -1.165552, -1.138173, -1.127687, -1.146929, -1.137708, -1.133072, -1.076924, -1.07151, -1.104095, -1.140131, -1.179178, -1.136364, -0.997754, -0.784548, -0.682087, -0.572697, -0.553466, -0.505945, -0.40577, -0.120881, 0.126754, 0.513487, 0.798236, 0.950456, 1.070509, 0.981724, 1.069016, 0.937529, 0.856748, 0.78983, 0.499719, 0.23444, -0.147766, -0.565746, -0.798195, -0.848711, -0.591613, -0.217511, 0.153303, 0.51897, 0.630526, 0.629923, 0.759267, 0.713282, 0.70851, 0.710701, 0.562428, 0.582853, 0.905784, 1.185641, 1.524929, 1.67505, 1.399941, 1.028735, 0.416759, -0.130662, -0.611054, -0.915135, -1.026102, -1.135507, -1.06857, -1.088896, -1.13203, -0.885935, -0.894551, -0.493032, 0.124047, 0.494229, 1.1497, 1.279546, 1.179272, 1.079964, 0.798443, 0.704171, 0.757586, 0.866229, 1.131335, 1.403018, 1.549683, 1.481506, 1.3539, 1.046808, 0.810887, 0.975625, 0.814247, 0.624124, 0.36008, -0.198134, -0.43214, -0.518141, -0.4964, -0.218943, -0.144878, -0.085486, 0.074648, 0.340752, 0.770659, 1.164413, 1.463794, 1.431286, 1.425441, 1.593241, 1.547962, 1.482773, 1.323943, 1.156619, 1.044679, 1.053988, 1.121788, 1.181427, 1.233309, 1.289949, 1.316136, 1.291088, 1.385947, 1.275321, 1.269408, 1.270108, 1.256303, 1.336409, 1.393603, 1.295781, 0.948318, 0.509726, -0.071194, -0.548672, -0.817663, -0.893565, -0.79297, -0.733319, -0.627391, -0.648002, -0.782184, -0.889351, -1.095028, -1.220417, -1.329508, -1.398785, -1.409936, -1.406235, -1.376064, -1.370445, -1.36035, -1.184, -0.84959, -0.39408, 0.108473, 0.415551, 0.508273], "market_activity_top_line": [483.031014, 465.037561, 456.971534, 450.439745, 436.530074, 427.381872, 426.794535, 425.979365, 422.105898, 417.984245, 412.116429, 407.701294, 405.532923, 403.148526, 398.762366, 393.705158, 388.872497, 384.597437, 379.945962, 376.499388, 373.260969, 369.962505, 366.431867, 362.665052, 359.366587, 355.807928, 354.254765, 352.749641, 360.613511, 363.839915, 370.416829, 373.891426, 374.884169, 375.876912, 376.15144, 375.626506, 375.939117, 371.708601, 367.09464, 361.674173, 360.166926, 358.127037, 357.966244, 359.197762, 364.010673, 374.576642, 380.117332, 379.34421, 375.478619, 377.669124, 375.209195, 374.541504, 374.365793, 374.576643, 376.380587, 401.120429, 414.263468, 434.235738, 446.347953, 444.157446, 431.143257, 416.325128, 407.715386, 396.776238, 393.241977, 388.713704, 381.755028, 378.014126, 374.223344, 369.875584, 368.321032, 366.625156, 369.144031, 394.548918, 428.30849, 473.536013, 477.659318, 483.586572, 494.539107, 483.457719, 487.452173, 508.519686, 528.427531, 551.234566, 585.316272, 612.697615, 604.644287, 609.476281, 601.100809, 600.778682, 632.669881, 628.804277, 618.017074, 612.108808, 607.60946, 608.43724, 608.946621, 620.666667, 661.666667, 676.666667, 670.333333, 679.0, 730.666667, 778.333333, 811.0, 848.333333, 887.666667, 942.0, 1141.333333, 1210.666667, 1259.333333, 1265.666667, 1301.666667, 1312.333333, 1380.0, 1454.666667, 1588.0, 1647.666667, 1803.666667, 1946.666667, 2122.666667, 2291.0, 2348.0, 2329.333333, 2308.666667, 2387.333333, 2509.333333, 2779.333333, 2828.666667, 2752.666667, 2668.0, 2596.545455, 2557.636364, 2542.811568, 2567.998948, 2645.634961, 2686.167578, 2694.413395, 2669.646159, 2576.101862, 2564.932127, 2530.226086, 2474.239922, 2439.417707, 2403.004601, 2367.903322, 2330.328926, 2300.851303, 2271.556476, 2238.347671, 2224.805532, 2211.758017, 2211.764266, 2241.0, 2279.333333, 2252.666667], "market_activity_min_gap": [9.937803, 8.77137, 8.553643, 7.925277, 6.557506, 2.257854, 1.763179, 1.748779, -0.322592, -1.732142, -4.568322, -6.410889, -7.968994, -8.904203, -11.580912, -14.240316, -16.198061, -17.092947, -17.828728, -16.105802, -14.673243, -14.148099, -13.778247, -13.598747, -12.625692, -12.463579, -9.909775, -8.537825, -6.737732, -5.266338, -3.644563, -2.361761, -1.451835, -0.779834, -0.450133, -0.117287, 0.496262, 0.931132, 1.087038, -1.213391, -2.424619, -3.445875, -2.07748, 0.303309, 1.025836, 1.624497, 1.563096, 1.454653, 1.220214, 1.284858, 1.227647, 1.105854, 0.968568, 0.793317, 0.693832, 1.051399, 1.427853, 1.992987, 2.675752, 2.926158, 3.087704, 2.897506, 1.544958, -2.945156, -5.154286, -7.004416, -10.085467, -12.208502, -13.720768, -15.575463, -13.016526, -11.164271, -7.924209, -3.671298, -1.703203, 0.682311, 1.192274, 1.783072, 2.475085, 2.829455, 3.340758, 4.056217, 4.81044, 5.646509, 6.724334, 8.270758, 9.028839, 10.241831, 11.133125, 11.870505, 12.849159, 12.777957, 12.539416, 12.120035, 11.624883, 11.09648, 10.241864, 9.537493, 9.158978, 8.321352, 7.418625, 6.677249, 6.947445, 7.345295, 7.667157, 8.441971, 8.834737, 9.602155, 12.200388, 13.044304, 13.888479, 14.508122, 15.455698, 16.214253, 17.372745, 18.50901, 19.649339, 20.334193, 21.474142, 22.528034, 24.007148, 24.966758, 25.101566, 24.774975, 24.249949, 24.11182, 23.952898, 24.345399, 23.900875, 22.743232, 21.368069, 19.814232, 18.397712, 17.114648, 16.006364, 15.040298, 13.798686, 12.566716, 11.990653, 10.500445, 8.691685, 2.301922, -5.419831, -8.866272, -15.025136, -19.278798, -21.895128, -21.864134, -21.200802, -20.70296, -17.834526, -15.831792, -12.767169, -10.199157, -9.756644, -9.365521], "market_activity": [null, null, null, null, -2.8279, -3.97425, -4.9056, -5.2825, -3.640025, -2.160238, -3.541319, -5.748384, -6.794442, -7.240721, -7.461911, -8.125505, -9.579953, -11.307201, -12.618851, -12.878625, -12.604313, -12.229306, -11.759478, -11.658239, -11.66212, -11.78171, -11.27008, -10.34474, -5.84577, -0.65516, 5.58347, 10.89671, 11.504155, 11.323253, 9.279851, 6.987426, 5.783463, 3.346956, 0.270453, -3.160548, -5.516874, -6.183162, -5.173131, -2.515066, 1.162017, 7.909584, 13.471967, 15.351808, 12.925304, 9.154452, 4.507976, 2.057938, 1.791069, 0.92761, 1.813255, 12.129102, 22.435351, 35.223726, 45.587013, 41.350256, 30.242428, 13.924339, 3.00247, -3.468615, -6.995533, -9.112291, -10.667771, -10.473485, -10.783043, -11.318921, -10.265461, -9.377855, -6.988128, 5.685336, 26.035593, 46.649422, 57.068411, 62.41803, 58.15364, 39.457445, 29.934673, 30.010661, 33.105606, 44.077853, 58.526601, 67.837526, 64.328388, 58.012269, 44.699759, 32.07113, 34.80534, 33.31787, 30.518885, 26.782042, 17.170646, 12.415898, 11.215124, 13.782637, 25.343269, 33.735909, 35.40978, 35.14834, 38.485395, 47.324347, 59.579474, 68.227937, 73.026593, 76.595597, 87.921023, 93.960512, 96.980256, 98.243628, 89.454264, 77.174507, 73.374378, 78.658314, 89.329157, 94.664579, 97.332289, 98.666145, 99.333072, 99.666536, 99.833268, 97.257334, 83.587292, 71.572446, 68.595198, 81.253374, 90.626687, 86.667569, 70.407809, 45.137055, 30.214027, 20.973539, 17.581544, 22.148397, 27.366949, 29.969774, 27.761687, 16.831644, 8.271897, 1.315998, -3.450126, -6.273238, -9.026569, -11.115384, -12.765642, -14.031346, -14.834948, -15.238074, -14.367862, -13.187131, -11.187541, -7.06157, -1.816185, -0.098918], "market_activity_raw": [null, null, null, null, -2.8279, -5.1206, -5.83695, -5.6594, -1.99755, -0.68045, -4.9224, -7.95545, -7.8405, -7.687, -7.6831, -8.7891, -11.0344, -13.03445, -13.9305, -13.1384, -12.33, -11.8543, -11.28965, -11.557, -11.666, -11.9013, -10.75845, -9.4194, -1.3468, 4.53545, 11.8221, 16.20995, 12.1116, 11.14235, 7.23645, 4.695, 4.5795, 0.91045, -2.80605, -6.59155, -7.8732, -6.84945, -4.1631, 0.143, 4.8391, 14.65715, 19.03435, 17.23165, 10.4988, 5.3836, -0.1385, -0.3921, 1.5242, 0.06415, 2.6989, 22.44495, 32.7416, 48.0121, 55.9503, 37.1135, 19.1346, -2.39375, -7.9194, -9.9397, -10.52245, -11.22905, -12.22325, -10.2792, -11.0926, -11.8548, -9.212, -8.49025, -4.5984, 18.3588, 46.38585, 67.26325, 67.4874, 67.76765, 53.88925, 20.76125, 20.4119, 30.08665, 36.20055, 55.0501, 72.97535, 77.14845, 60.81925, 51.69615, 31.38725, 19.4425, 37.53955, 31.8304, 27.7199, 23.0452, 7.55925, 7.66115, 10.01435, 16.35015, 36.9039, 42.12855, 37.08365, 34.8869, 41.82245, 56.1633, 71.8346, 76.8764, 77.82525, 80.1646, 99.24645, 100.0, 100.0, 99.507, 80.6649, 64.89475, 69.57425, 83.94225, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.6814, 69.91725, 59.5576, 65.61795, 93.91155, 100.0, 82.70845, 54.14805, 19.8663, 15.291, 11.73305, 14.18955, 26.71525, 32.5855, 32.5726, 25.5536, 5.9016, -0.28785, -5.6399, -8.21625, -9.09635, -11.7799, -13.2042, -14.4159, -15.29705, -15.63855, -15.6412, -13.49765, -12.0064, -9.18795, -2.9356, 3.4292, 1.61835], "market_activity_distance": [32.184964, 24.581783, 21.333875, 18.155329, 13.434737, 10.470947, 9.544928, 8.640165, 7.126784, 5.581416, 3.742068, 2.323776, 1.401124, 0.492061, -0.410844, -1.274652, -2.192849, -3.32894, -4.483222, -5.023755, -5.619097, -5.981119, -6.420944, -6.984969, -7.017125, -7.177915, -6.493348, -5.826435, -2.760583, -0.76995, 1.87713, 3.344192, 4.028923, 4.682908, 4.805683, 4.705717, 5.093115, 4.435425, 3.44736, 2.393228, 2.149711, 1.881771, 1.924925, 2.196757, 3.119755, 5.451057, 6.423529, 5.795327, 4.314918, 4.533651, 3.614941, 3.213228, 2.841188, 2.488928, 2.571628, 8.163356, 11.010613, 15.266963, 17.705635, 16.451249, 12.76294, 9.02513, 6.852912, 4.241223, 3.487866, 2.574441, 1.28922, 0.606222, -0.128677, -1.084902, -1.56847, -2.122795, -1.956237, 4.131951, 12.107925, 22.316525, 22.60625, 22.968545, 24.227221, 20.681891, 20.36271, 23.743825, 26.662033, 29.971135, 35.344504, 39.534883, 36.241562, 35.782976, 32.650883, 30.849645, 34.90864, 31.829538, 27.564848, 24.249478, 21.41089, 19.421031, 17.258238, 17.028038, 21.564815, 21.510155, 18.31788, 17.482979, 23.422988, 28.455852, 31.202065, 34.743551, 37.469352, 41.843327, 63.661752, 67.286991, 68.070486, 63.998519, 62.99945, 59.215679, 61.785283, 64.635856, 71.757327, 71.523884, 78.678323, 83.505611, 90.066858, 94.042914, 89.558665, 80.126305, 71.160262, 68.795663, 68.902849, 76.802375, 72.532276, 61.953324, 51.418842, 42.771927, 36.857381, 32.257939, 29.356451, 28.980145, 27.35755, 24.58889, 21.402993, 15.351644, 12.889578, 9.799628, 6.46915, 3.83138, 1.862377, 0.021127, -1.545235, -3.084093, -4.143077, -5.150867, -5.417438, -5.476514, -5.489711, -4.376649, -2.768626, -3.342665], "market_activity_roc": [null, null, null, null, -9.626906, -8.097344, -6.603693, -5.430333, -3.30428, -2.198883, -3.43915, -4.290835, -3.92626, -3.549349, -3.240362, -3.432939, -4.10828, -4.601552, -4.718701, -4.370217, -4.014562, -3.80526, -3.556847, -3.674464, -3.722431, -3.825949, -3.323156, -2.734041, 0.346978, 2.257394, 4.562271, 5.993425, 3.957328, 3.308322, 1.548151, 0.46406, 0.281406, -1.108956, -2.407754, -3.714417, -4.195411, -3.65382, -2.48666, -0.684708, 1.067213, 4.593232, 6.188038, 5.608734, 3.150442, 0.825594, -1.291216, -1.266055, -0.296375, -0.818833, 0.312197, 7.09639, 10.657404, 15.927073, 18.589526, 10.729201, 4.074651, -4.124628, -8.655258, -10.66766, -8.790879, -6.632178, -6.367275, -4.728638, -4.836369, -4.846271, -3.51901, -3.012842, -1.357295, 6.670712, 16.286732, 29.160808, 29.396463, 22.566949, 15.463298, 2.095238, 2.050176, 5.155874, 6.852527, 14.019188, 20.076657, 20.486509, 14.423313, 10.565686, 2.696753, -1.945321, 4.635055, 3.171247, 2.814214, 1.885907, -3.961058, -3.239011, -1.46767, 1.398094, 8.896703, 11.213881, 10.080803, 9.398496, 10.428212, 15.02463, 20.984585, 24.938635, 21.487226, 21.027837, 40.731607, 42.711199, 41.870071, 34.359519, 14.047897, 8.397577, 9.581789, 14.932842, 21.997439, 25.552451, 30.700483, 33.822181, 33.669186, 39.045114, 30.179264, 19.657534, 8.762563, 4.20486, 6.871096, 19.318832, 22.523823, 15.302988, 6.323061, -6.576681, -9.581557, -7.623702, -3.748165, 1.89057, 5.02539, 5.961976, 3.958226, -2.62822, -4.513324, -6.09362, -7.319556, -5.305852, -6.313131, -6.415346, -5.816372, -5.680307, -5.470157, -5.471324, -4.528262, -3.872188, -2.632213, 0.118495, 2.450902, 1.849599], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.806, 0.0035, 2.9063, 1.9642, 8.7743, 8.2804, 6.8903, 5.0963, 3.5414, 5.5306, 3.4758, 13.9757, 11.263, 17.9686, 11.0574, 13.7171, 11.8882, 9.3064, 9.2095, 7.1236, 6.1738, 6.0613, -1.7842, -3.063, -6.7366, -1.1757, -2.4403, 4.9744, 9.0778, 10.0601, 11.3274, 7.8411, 3.6236, 1.3031, 6.4334, 1.2769, -0.0633, 1.8258, 2.839, 4.3325, 17.8642, 9.3116, 13.0361, 9.5732, 0.9475, -4.4915, -11.6666, -9.7038, -10.9579, -8.1535, -9.0424, -12.2307, -9.6033, -8.6175, -8.9852, 2.8642, 2.1183, 13.4838, 15.3953, 16.7399, 20.1933, 3.5822, 5.6006, 7.3325, -0.5785, 3.2686, 6.2041, 6.4343, 7.2924, 9.4314, 9.0405, -2.4695, 0.9971, -2.5159, -0.3691, 5.4694, -5.1398, -5.7112, -4.577, -4.4694, -1.8628, -2.1691, 1.3614, 6.8132, 0.3061, -4.2327, -0.141, 7.6258, 7.6837, 4.6399, 6.1012, 7.5931, 9.926, 17.3472, -0.2971, 0.1845, -2.4228, 1.3063, 0.5948, 3.5315, 4.4039, 7.6041, 1.2515, 6.198, 6.4983, 7.9112, 8.0437, -0.7681, -4.3664, -3.3335, 1.2969, 2.9267, 6.5491, -7.7574, -12.6684, -10.7106, -11.8912, -11.3977, -7.694, -3.0368, -0.6646, -5.074, -5.3248, -5.5681, -12.0104, -7.445, -11.2797, -13.901, -8.6069, -12.772, -10.4451, -9.529, -5.4332, -4.4834, -5.1423, 2.2167, 1.9211, 5.5736, 4.5792, 2.6599, -0.5287], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.505983, -0.496753, -0.489621, -0.49552, -0.51144, -0.493534, -0.502083, -0.345148, -0.255436, 0.017789, -0.061491, -0.044787, -0.01835, -0.006285, 0.038921, 0.05703, 0.066468, 0.07437, -0.015164, -0.114395, -0.228199, -0.280308, -0.334157, -0.286976, -0.195894, -0.078574, 0.04616, 0.143847, 0.180736, 0.197223, 0.281175, 0.270851, 0.247663, 0.259927, 0.285137, 0.325212, 0.480279, 0.541945, 0.610264, 0.63811, 0.574435, 0.456994, 0.262523, 0.136871, 0.030832, -0.030592, -0.12677, -0.238495, -0.325222, -0.386838, -0.43788, -0.356112, -0.310918, -0.141882, 0.033342, 0.192259, 0.362031, 0.365495, 0.392921, 0.444336, 0.412926, 0.413717, 0.464475, 0.500381, 0.522798, 0.583747, 0.618334, 0.543524, 0.539463, 0.495845, 0.484967, 0.568295, 0.502764, 0.421314, 0.340536, 0.238253, 0.187975, 0.127506, 0.133649, 0.230633, 0.224239, 0.126374, 0.123595, 0.25026, 0.364554, 0.433272, 0.502626, 0.566389, 0.619868, 0.728312, 0.775981, 0.802881, 0.772111, 0.753367, 0.714151, 0.729014, 0.737421, 0.791215, 0.795721, 0.780404, 0.759726, 0.756034, 0.762692, 0.731186, 0.690273, 0.655112, 0.670483, 0.678356, 0.699449, 0.640325, 0.495619, 0.34815, 0.163878, -0.000906, -0.099793, -0.113732, -0.077086, -0.118524, -0.175106, -0.244796, -0.396632, -0.440314, -0.529378, -0.60645, -0.635603, -0.679483, -0.702712, -0.719017, -0.714766, -0.704241, -0.707206, -0.632599, -0.559202, -0.420292, -0.307643, -0.23118, -0.202346], "smi": [null, null, null, 0.12, 0.1056, 0.0912, 0.0832, 0.0801, 0.0765, 0.0718, 0.0621, 0.0512, 0.0405, 0.03, 0.024, 0.021, 0.016, 0.009, 0.004, 0.005, 0.011, 0.02, 0.028, 0.0325, 0.0365, 0.0385, 0.0455, 0.0565, 0.072, 0.0845, 0.1035, 0.1195, 0.141, 0.171, 0.194, 0.222, 0.2405, 0.244, 0.236, 0.2215, 0.1955, 0.1705, 0.145, 0.1215, 0.1105, 0.1095, 0.1195, 0.142, 0.1715, 0.213, 0.26, 0.3015, 0.336, 0.3625, 0.3845, 0.405, 0.427, 0.4585, 0.497, 0.53, 0.5475, 0.5565, 0.553, 0.541, 0.5245, 0.487, 0.4355, 0.369, 0.2935, 0.217, 0.1565, 0.113, 0.101, 0.11, 0.146, 0.207, 0.286, 0.372, 0.459, 0.543, 0.6225, 0.6995, 0.767, 0.828, 0.861, 0.874, 0.869, 0.8595, 0.8495, 0.8435, 0.839, 0.8305, 0.813, 0.7885, 0.768, 0.75, 0.7345, 0.72, 0.721, 0.732, 0.7395, 0.7565, 0.7785, 0.805, 0.835, 0.867, 0.9025, 0.9385, 0.9525, 0.9495, 0.953, 0.9445, 0.932, 0.9155, 0.895, 0.883, 0.877, 0.875, 0.883, 0.897, 0.907, 0.923, 0.9405, 0.9495, 0.9605, 0.966, 0.9605, 0.956, 0.944, 0.924, 0.899, 0.878, 0.856, 0.8455, 0.837, 0.8265, 0.8225, 0.81, 0.8, 0.784, 0.763, 0.73, 0.6935, 0.6545, 0.6045, 0.5475, 0.477, 0.412, 0.3535, 0.31, 0.2815, 0.255, 0.2485, 0.255, 0.276, 0.2965], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [60.463514, 43.905041, 36.234881, 35.725092, 22.978725, 20.853229, 29.393153, 29.269169, 18.410779, 16.648792, 7.15049, 7.732678, 4.83021, 1.903386, -7.559359, -11.824718, -12.34686, -11.878, -12.614675, -8.146734, -7.208505, -9.667955, -11.695885, -14.864463, -12.965812, -15.208493, -9.213066, -9.520691, -3.31115, -7.283346, -3.607541, -1.099242, -1.579324, -2.142846, -2.462677, -5.598169, -3.832098, -6.336752, -6.774153, -9.312974, -8.138018, -11.715445, -8.852704, -5.532315, -2.925524, -0.27586, -1.623131, -3.053587, -6.049638, -2.364358, -6.554536, -7.366917, -6.285398, -3.99178, -1.568808, 18.435163, 12.877884, 17.561215, 17.082756, 13.051533, 10.150616, 0.537282, 0.627928, -2.403544, -4.266335, -6.521613, -10.178248, -9.785813, -11.923022, -13.641109, -2.741814, -3.466328, 15.259499, 29.15554, 39.057177, 53.11954, 38.665393, 37.417531, 46.758665, 36.007957, 41.546322, 57.814741, 55.667316, 54.705904, 61.944504, 62.955076, 36.734492, 43.378466, 36.042861, 41.325694, 59.051298, 40.565776, 35.99584, 36.165744, 30.165656, 29.477892, 23.425439, 30.359036, 45.5788, 28.107316, 19.208991, 27.653206, 51.320396, 53.507652, 44.070074, 48.495181, 54.684346, 64.66733, 142.435187, 87.847508, 89.023627, 73.026737, 89.491563, 82.620663, 93.96985, 94.674005, 116.064714, 98.70987, 133.506213, 130.375581, 140.029079, 140.498016, 117.786709, 116.359968, 122.336539, 136.434877, 141.090049, 173.335048, 143.322672, 125.313724, 120.572385, 103.870704, 95.77113, 89.716354, 97.817066, 115.991837, 100.929988, 92.162683, 90.545423, 77.327933, 85.182081, 77.580402, 44.398732, 49.41088, 29.442923, 29.704338, 24.330047, 25.385189, 23.41337, 16.590022, 29.157211, 26.971743, 32.892955, 29.983461, 22.88556, 16.870606], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1763, -2.9802, -4.7212, -4.7308, -4.6323, -4.0385, -4.2274, -4.1452, -3.5014, -2.0128, -1.3207, -1.6045, -1.0088, -2.9113, -3.3176, -3.1393, -2.5704, -2.6613, -3.081, -4.0158, -3.9279, -3.9847, -3.7683, -3.8006, -3.4004, -3.4952, -3.8178, -3.8815, -3.8416, -3.1678, -2.2343, -1.914, -0.7015, -1.0193, -0.2006, -0.0235, 0.3152, 0.8062, 0.5824, 0.037, 1.4083, 0.8762, 0.7767, 1.0453, 2.9968, 3.57, 3.2972, 3.8732, 3.3058, 3.5994, 3.214, 2.3001, 1.9601, 0.8607, -0.0752, 0.1356, 0.4722, 0.6066, 0.3341, 0.2865, -0.5582, -0.4185, -0.5132, -1.1278, -0.9748, -1.1016, -2.3359, -2.5915, -3.0362, -2.5233, -1.9091, -2.0288, -2.2442, -2.5902, -1.8391, -1.7749, -1.3614, -0.8236, -0.221, -0.6433, -1.2033, 0.1795, 0.6359, -0.2977, 0.3547, -0.2987, 0.9044, -0.1986, 0.8464, -0.2607, -0.9749, -0.3024, 1.1815, 3.4916, 4.2039, 3.8649, 3.8093, 5.1735, 4.3716, 2.6906, 3.1525, 2.363, 2.1842, 1.4058, 2.2827, 2.7264, 2.4761, 3.3431, 3.8404, 3.427, 2.6583, 2.8417, 2.7958, 2.7642, 2.686, 1.8875, 2.0919, 0.9502, 0.0886, -0.0929, 0.079, -0.1983, -0.3302, -0.5873, 0.1812, 0.8437, 0.4781]}}, "links": {"chart": "https://sharemaestro.com/terminal/2fab942e-0fcf-4684-acec-8535bc8b9138/", "share_image": "https://sharemaestro.com/terminal/2fab942e-0fcf-4684-acec-8535bc8b9138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}