{"ticker": {"uuid": "2fae132f-108a-4017-ad58-35f7addabd3d", "symbol": "DND", "name": "Dye & Durham Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DND fell 40.00%, moving from 4.50 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.07 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 39.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.07"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.61, "close": 2.7, "volume": 905300}, "trend_line": 3.860333, "activity_lines": {"activity_5": 2.896, "activity_10": 3.238727, "activity_20": 3.639667, "activity_30": 3.770839}, "trend_signal": 0, "fair_value": 11.57609, "relative_strength": -62.069275, "rate_of_change": -2.0717148655504913, "market_dynamics": -0.389968, "expectation": {"probability": 39.6255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.12735, "high": 16.233987, "low": 15.008782, "close": 16.154942, "volume": 676900}, "trend_line": 16.866622, "activity_lines": {"activity_5": 15.959295, "activity_10": 15.763578, "activity_20": 16.548667, "activity_30": 17.012953}, "trend_signal": 0, "fair_value": 28.488557, "relative_strength": -4.364388, "rate_of_change": 0.6732431537437352, "market_dynamics": -0.462541, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.154946, "high": 17.508599, "low": 15.828883, "close": 17.37027, "volume": 886700}, "trend_line": 16.993374, "activity_lines": {"activity_5": 16.36178, "activity_10": 16.059292, "activity_20": 16.523495, "activity_30": 17.045446}, "trend_signal": 0, "fair_value": 28.415888, "relative_strength": 3.058817, "rate_of_change": 0.7514960612741529, "market_dynamics": -0.287327, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.222059, "high": 18.131083, "low": 16.807068, "close": 17.310984, "volume": 719500}, "trend_line": 17.117821, "activity_lines": {"activity_5": 16.72473, "activity_10": 16.32771, "activity_20": 16.512415, "activity_30": 17.065937}, "trend_signal": 0, "fair_value": 28.343779, "relative_strength": 6.328157, "rate_of_change": 0.7323266115369437, "market_dynamics": -0.092323, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.22206, "high": 18.081679, "low": 17.182536, "close": 17.893948, "volume": 615600}, "trend_line": 17.270575, "activity_lines": {"activity_5": 17.224694, "activity_10": 16.685604, "activity_20": 16.578188, "activity_30": 17.11601}, "trend_signal": 0, "fair_value": 28.27636, "relative_strength": 6.490971, "rate_of_change": 0.8923682517769149, "market_dynamics": 0.143779, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.68645, "high": 18.526312, "low": 17.419672, "close": 17.735857, "volume": 460200}, "trend_line": 17.424303, "activity_lines": {"activity_5": 17.538901, "activity_10": 16.96485, "activity_20": 16.64291, "activity_30": 17.146028}, "trend_signal": 0, "fair_value": 28.208793, "relative_strength": 7.80606, "rate_of_change": 0.8901151235555124, "market_dynamics": 0.286857, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.696334, "high": 20.956964, "low": 17.36039, "close": 20.541973, "volume": 744200}, "trend_line": 17.714297, "activity_lines": {"activity_5": 18.621825, "activity_10": 17.690581, "activity_20": 16.989021, "activity_30": 17.347168}, "trend_signal": 0, "fair_value": 28.24753, "relative_strength": 22.056192, "rate_of_change": 1.6643076053027779, "market_dynamics": 0.481738, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.532091, "high": 20.670423, "low": 18.634996, "close": 18.921535, "volume": 398500}, "trend_line": 17.833925, "activity_lines": {"activity_5": 18.872135, "activity_10": 18.00964, "activity_20": 17.173266, "activity_30": 17.425054}, "trend_signal": 0, "fair_value": 28.284044, "relative_strength": 10.90961, "rate_of_change": 0.6753189245952143, "market_dynamics": 0.540132, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.970944, "high": 19.37111, "low": 18.289176, "close": 19.04999, "volume": 436800}, "trend_line": 17.929569, "activity_lines": {"activity_5": 19.061845, "activity_10": 18.318457, "activity_20": 17.36964, "activity_30": 17.50351}, "trend_signal": 0, "fair_value": 28.315102, "relative_strength": 11.850438, "rate_of_change": 0.5363037020734363, "market_dynamics": 0.575077, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.04999, "high": 19.662592, "low": 17.686454, "close": 18.714046, "volume": 360400}, "trend_line": 17.989035, "activity_lines": {"activity_5": 19.02364, "activity_10": 18.518946, "activity_20": 17.532127, "activity_30": 17.554122}, "trend_signal": 0, "fair_value": 28.339296, "relative_strength": 11.419479, "rate_of_change": 0.33166441424219656, "market_dynamics": 0.614256, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.743686, "high": 19.850327, "low": 18.654759, "close": 19.316767, "volume": 284700}, "trend_line": 18.013375, "activity_lines": {"activity_5": 19.131669, "activity_10": 18.77782, "activity_20": 17.749328, "activity_30": 17.639782}, "trend_signal": 0, "fair_value": 28.327163, "relative_strength": 13.991734, "rate_of_change": 0.13530464530197808, "market_dynamics": 0.501252, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.168558, "high": 19.672474, "low": 17.63705, "close": 18.220013, "volume": 347900}, "trend_line": 17.925561, "activity_lines": {"activity_5": 18.768719, "activity_10": 18.763089, "activity_20": 17.855812, "activity_30": 17.653113}, "trend_signal": 0, "fair_value": 28.302472, "relative_strength": 10.402315, "rate_of_change": -0.4874933209351474, "market_dynamics": 0.418258, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.239771, "high": 18.239771, "low": 16.69838, "close": 17.320868, "volume": 358500}, "trend_line": 17.785754, "activity_lines": {"activity_5": 18.260852, "activity_10": 18.547331, "activity_20": 17.874401, "activity_30": 17.614101}, "trend_signal": 0, "fair_value": 28.25858, "relative_strength": 4.551893, "rate_of_change": -0.7799309600407909, "market_dynamics": 0.261271, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.291222, "high": 18.407741, "low": 17.212177, "close": 17.696333, "volume": 267400}, "trend_line": 17.64926, "activity_lines": {"activity_5": 17.98485, "activity_10": 18.400737, "activity_20": 17.924657, "activity_30": 17.608332}, "trend_signal": 0, "fair_value": 28.204032, "relative_strength": 2.762191, "rate_of_change": -0.7674344309496184, "market_dynamics": 0.125869, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.558005, "high": 18.279297, "low": 16.970102, "close": 17.95323, "volume": 413500}, "trend_line": 17.55321, "activity_lines": {"activity_5": 17.884725, "activity_10": 18.293846, "activity_20": 17.993218, "activity_30": 17.627943}, "trend_signal": 1, "fair_value": 28.169217, "relative_strength": 6.299304, "rate_of_change": -0.5442154515260228, "market_dynamics": 0.005398, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.903829, "high": 20.294959, "low": 14.297372, "close": 14.860572, "volume": 1987200}, "trend_line": 17.358378, "activity_lines": {"activity_5": 16.804435, "activity_10": 17.623575, "activity_20": 17.753889, "activity_30": 17.454224}, "trend_signal": 0, "fair_value": 28.117026, "relative_strength": -14.479762, "rate_of_change": -1.1099508295064076, "market_dynamics": -0.125284, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.880334, "high": 15.245152, "low": 14.018417, "close": 14.49328, "volume": 1021700}, "trend_line": 17.20953, "activity_lines": {"activity_5": 15.898794, "activity_10": 16.938802, "activity_20": 17.476583, "activity_30": 17.269379}, "trend_signal": 0, "fair_value": 28.07347, "relative_strength": -13.158687, "rate_of_change": -0.8574994737411378, "market_dynamics": -0.300249, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.374565, "high": 14.374565, "low": 12.524571, "close": 13.147832, "volume": 1160800}, "trend_line": 17.017809, "activity_lines": {"activity_5": 14.793119, "activity_10": 16.119378, "activity_20": 17.070597, "activity_30": 17.007334}, "trend_signal": 0, "fair_value": 28.012184, "relative_strength": -19.827187, "rate_of_change": -1.1140397210150488, "market_dynamics": -0.505238, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.078579, "high": 13.968951, "low": 13.078579, "close": 13.454515, "volume": 401800}, "trend_line": 16.844534, "activity_lines": {"activity_5": 14.067874, "activity_10": 15.460691, "activity_20": 16.712513, "activity_30": 16.777444}, "trend_signal": 0, "fair_value": 27.956004, "relative_strength": -16.47084, "rate_of_change": -1.0181980535802246, "market_dynamics": -0.820803, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.414943, "high": 13.691947, "low": 11.841953, "close": 11.901311, "volume": 471700}, "trend_line": 16.636264, "activity_lines": {"activity_5": 13.107683, "activity_10": 14.621339, "activity_20": 16.220776, "activity_30": 16.458526}, "trend_signal": 0, "fair_value": 27.884216, "relative_strength": -26.549443, "rate_of_change": -1.2364248248126, "market_dynamics": -1.036873, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.911202, "high": 12.207994, "low": 10.635001, "close": 10.733932, "volume": 800900}, "trend_line": 16.394015, "activity_lines": {"activity_5": 12.161826, "activity_10": 13.693605, "activity_20": 15.636892, "activity_30": 16.077731}, "trend_signal": 0, "fair_value": 27.805446, "relative_strength": -32.089078, "rate_of_change": -1.4561502510419468, "market_dynamics": -1.15665, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.585536, "high": 10.635002, "low": 7.380197, "close": 8.201318, "volume": 7944100}, "trend_line": 16.0759, "activity_lines": {"activity_5": 10.646874, "activity_10": 12.461447, "activity_20": 14.833245, "activity_30": 15.54917}, "trend_signal": 0, "fair_value": 27.719862, "relative_strength": -46.65119, "rate_of_change": -1.94043374975562, "market_dynamics": -1.153497, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.221105, "high": 10.229388, "low": 7.914421, "close": 10.031528, "volume": 7508600}, "trend_line": 15.861557, "activity_lines": {"activity_5": 10.161456, "activity_10": 11.744212, "activity_20": 14.241778, "activity_30": 15.15921}, "trend_signal": 0, "fair_value": 27.640986, "relative_strength": -38.043425, "rate_of_change": -1.3333188188530738, "market_dynamics": -1.036129, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.080993, "high": 10.724651, "low": 9.366724, "close": 10.704827, "volume": 1724000}, "trend_line": 15.671632, "activity_lines": {"activity_5": 10.108225, "activity_10": 11.281929, "activity_20": 13.749381, "activity_30": 14.826518}, "trend_signal": 0, "fair_value": 27.57773, "relative_strength": -33.1696, "rate_of_change": -1.1973919079949011, "market_dynamics": -0.975345, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.853505, "high": 12.677291, "low": 10.803945, "close": 12.221343, "volume": 1464000}, "trend_line": 15.574037, "activity_lines": {"activity_5": 10.743812, "activity_10": 11.222494, "activity_20": 13.432873, "activity_30": 14.603919}, "trend_signal": 0, "fair_value": 27.509312, "relative_strength": -25.544584, "rate_of_change": -0.6227494366891725, "market_dynamics": -0.830578, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.360109, "high": 13.172883, "low": 12.290725, "close": 12.915175, "volume": 704300}, "trend_line": 15.530164, "activity_lines": {"activity_5": 11.58934, "activity_10": 11.393426, "activity_20": 13.209456, "activity_30": 14.432379}, "trend_signal": 0, "fair_value": 27.419719, "relative_strength": -20.988873, "rate_of_change": -0.28170602137391465, "market_dynamics": -0.729204, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.855704, "high": 14.203718, "low": 12.776409, "close": 14.154159, "volume": 774300}, "trend_line": 15.522656, "activity_lines": {"activity_5": 12.702447, "activity_10": 11.825, "activity_20": 13.126993, "activity_30": 14.343605}, "trend_signal": 0, "fair_value": 27.304207, "relative_strength": -14.975047, "rate_of_change": -0.04834462791249099, "market_dynamics": -0.569799, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.955923, "high": 14.233455, "low": 12.459231, "close": 13.569359, "volume": 1153800}, "trend_line": 15.405845, "activity_lines": {"activity_5": 13.223765, "activity_10": 12.156411, "activity_20": 13.019253, "activity_30": 14.217586}, "trend_signal": 0, "fair_value": 27.132284, "relative_strength": -18.019601, "rate_of_change": -0.752519414203344, "market_dynamics": -0.318425, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.321561, "high": 14.471341, "low": 12.40967, "close": 14.451517, "volume": 2423600}, "trend_line": 15.339184, "activity_lines": {"activity_5": 13.803279, "activity_10": 12.640551, "activity_20": 13.021014, "activity_30": 14.156016}, "trend_signal": 0, "fair_value": 26.949866, "relative_strength": -13.724162, "rate_of_change": -0.4326994072704215, "market_dynamics": -0.032613, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.530812, "high": 15.264291, "low": 14.074865, "close": 14.283014, "volume": 883800}, "trend_line": 15.285349, "activity_lines": {"activity_5": 14.076847, "activity_10": 13.075927, "activity_20": 13.028626, "activity_30": 14.087876}, "trend_signal": 0, "fair_value": 26.723762, "relative_strength": -15.965504, "rate_of_change": -0.35096391046615916, "market_dynamics": 0.201467, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.15416, "high": 14.808343, "low": 14.025305, "close": 14.233455, "volume": 419900}, "trend_line": 15.25193, "activity_lines": {"activity_5": 14.196451, "activity_10": 13.458989, "activity_20": 13.052617, "activity_30": 14.020012}, "trend_signal": 0, "fair_value": 26.497529, "relative_strength": -16.25775, "rate_of_change": -0.21863419670692708, "market_dynamics": 0.324586, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.025307, "high": 14.104602, "low": 13.024206, "close": 13.123324, "volume": 450300}, "trend_line": 15.150876, "activity_lines": {"activity_5": 13.858125, "activity_10": 13.57658, "activity_20": 12.995088, "activity_30": 13.882682}, "trend_signal": 0, "fair_value": 26.312567, "relative_strength": -22.293001, "rate_of_change": -0.662565327797856, "market_dynamics": 0.401989, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.004382, "high": 13.876627, "low": 13.004382, "close": 13.549537, "volume": 383200}, "trend_line": 15.023518, "activity_lines": {"activity_5": 13.730593, "activity_10": 13.682174, "activity_20": 13.002421, "activity_30": 13.77937}, "trend_signal": 0, "fair_value": 26.12996, "relative_strength": -19.456883, "rate_of_change": -0.8405982597969976, "market_dynamics": 0.379294, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.381032, "high": 13.381032, "low": 12.042931, "close": 12.340286, "volume": 2409400}, "trend_line": 14.857828, "activity_lines": {"activity_5": 13.201298, "activity_10": 13.503941, "activity_20": 12.912545, "activity_30": 13.606259}, "trend_signal": 0, "fair_value": 25.942618, "relative_strength": -25.589246, "rate_of_change": -1.1028708455636003, "market_dynamics": 0.367036, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.251079, "high": 12.865615, "low": 12.092489, "close": 12.637644, "volume": 1131600}, "trend_line": 14.682618, "activity_lines": {"activity_5": 12.911872, "activity_10": 13.350037, "activity_20": 12.876495, "activity_30": 13.463021}, "trend_signal": 0, "fair_value": 25.769122, "relative_strength": -23.771559, "rate_of_change": -1.179243695646496, "market_dynamics": 0.347738, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.627731, "high": 13.876627, "low": 12.389847, "close": 13.480152, "volume": 857100}, "trend_line": 14.540761, "activity_lines": {"activity_5": 13.012973, "activity_10": 13.341747, "activity_20": 12.945995, "activity_30": 13.385442}, "trend_signal": 0, "fair_value": 25.555844, "relative_strength": -17.706973, "rate_of_change": -0.9661560356606697, "market_dynamics": 0.399587, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.499976, "high": 14.669577, "low": 12.796232, "close": 13.807244, "volume": 1361700}, "trend_line": 14.31627, "activity_lines": {"activity_5": 13.273325, "activity_10": 13.382656, "activity_20": 13.053221, "activity_30": 13.338119}, "trend_signal": 0, "fair_value": 25.313619, "relative_strength": -14.660254, "rate_of_change": -1.5438738041289617, "market_dynamics": 0.500902, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.638741, "high": 13.876626, "low": 12.023106, "close": 12.984559, "volume": 1682400}, "trend_line": 14.118371, "activity_lines": {"activity_5": 13.213853, "activity_10": 13.280293, "activity_20": 13.085362, "activity_30": 13.252202}, "trend_signal": 0, "fair_value": 25.112183, "relative_strength": -19.87678, "rate_of_change": -1.3823363208433455, "market_dynamics": 0.544805, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.695704, "high": 13.420323, "low": 12.507105, "close": 13.2615, "volume": 650400}, "trend_line": 13.925421, "activity_lines": {"activity_5": 13.284361, "activity_10": 13.238916, "activity_20": 13.144657, "activity_30": 13.19692}, "trend_signal": 0, "fair_value": 24.950227, "relative_strength": -18.112622, "rate_of_change": -1.3666590855276415, "market_dynamics": 0.494842, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.192017, "high": 13.648626, "low": 12.507105, "close": 13.053048, "volume": 754600}, "trend_line": 13.736721, "activity_lines": {"activity_5": 13.22397, "activity_10": 13.181275, "activity_20": 13.185017, "activity_30": 13.140638}, "trend_signal": 0, "fair_value": 24.790077, "relative_strength": -19.27867, "rate_of_change": -1.3550757280516026, "market_dynamics": 0.350271, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.172165, "high": 13.747888, "low": 12.675851, "close": 13.668479, "volume": 1100600}, "trend_line": 13.548445, "activity_lines": {"activity_5": 13.34103, "activity_10": 13.257894, "activity_20": 13.278506, "activity_30": 13.136235}, "trend_signal": 0, "fair_value": 24.602761, "relative_strength": -15.511584, "rate_of_change": -1.3706036542490754, "market_dynamics": 0.228311, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.579142, "high": 15.078008, "low": 13.55929, "close": 14.958893, "volume": 2278600}, "trend_line": 13.439741, "activity_lines": {"activity_5": 13.875672, "activity_10": 13.579406, "activity_20": 13.480918, "activity_30": 13.227232}, "trend_signal": 0, "fair_value": 24.432833, "relative_strength": -7.406202, "rate_of_change": -0.8023356185894358, "market_dynamics": 0.422599, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.187199, "high": 16.219531, "low": 14.740518, "close": 15.514765, "volume": 990800}, "trend_line": 13.379538, "activity_lines": {"activity_5": 14.518829, "activity_10": 13.968612, "activity_20": 13.70409, "activity_30": 13.361104}, "trend_signal": 0, "fair_value": 24.281495, "relative_strength": -4.012099, "rate_of_change": -0.44794762041917, "market_dynamics": 0.639129, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.385724, "high": 16.06071, "low": 15.097862, "close": 15.604101, "volume": 411700}, "trend_line": 13.309797, "activity_lines": {"activity_5": 15.023083, "activity_10": 14.338329, "activity_20": 13.90966, "activity_30": 13.504624}, "trend_signal": 1, "fair_value": 24.12526, "relative_strength": -3.80583, "rate_of_change": -0.5212511822157125, "market_dynamics": 0.874256, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.703365, "high": 16.914371, "low": 15.187198, "close": 16.755548, "volume": 819900}, "trend_line": 13.269874, "activity_lines": {"activity_5": 15.75498, "activity_10": 14.858058, "activity_20": 14.201562, "activity_30": 13.726931}, "trend_signal": 1, "fair_value": 23.951509, "relative_strength": 3.009784, "rate_of_change": -0.2999519827387295, "market_dynamics": 1.076905, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.874665, "high": 16.944149, "low": 15.241793, "close": 15.375798, "volume": 444600}, "trend_line": 13.287048, "activity_lines": {"activity_5": 15.780127, "activity_10": 15.052052, "activity_20": 14.340468, "activity_30": 13.862797}, "trend_signal": 1, "fair_value": 23.786266, "relative_strength": -3.659045, "rate_of_change": 0.12942097264827598, "market_dynamics": 0.961366, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.435356, "high": 15.673586, "low": 14.591623, "close": 15.197125, "volume": 400500}, "trend_line": 13.31051, "activity_lines": {"activity_5": 15.631895, "activity_10": 15.179094, "activity_20": 14.45064, "activity_30": 13.986028}, "trend_signal": 1, "fair_value": 23.627799, "relative_strength": -4.285309, "rate_of_change": 0.17657797277469242, "market_dynamics": 0.898024, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.395652, "high": 15.42543, "low": 14.373244, "close": 14.41295, "volume": 471900}, "trend_line": 13.35268, "activity_lines": {"activity_5": 15.206389, "activity_10": 15.138289, "activity_20": 14.481162, "activity_30": 14.057153}, "trend_signal": 1, "fair_value": 23.451794, "relative_strength": -9.812791, "rate_of_change": 0.31681731203386426, "market_dynamics": 0.822424, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.412949, "high": 14.909263, "low": 14.214423, "close": 14.442728, "volume": 409500}, "trend_line": 13.385621, "activity_lines": {"activity_5": 14.864264, "activity_10": 15.076926, "activity_20": 14.510503, "activity_30": 14.127479}, "trend_signal": 1, "fair_value": 23.289057, "relative_strength": -9.436287, "rate_of_change": 0.24669953896896352, "market_dynamics": 0.670807, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.482434, "high": 14.790148, "low": 13.55929, "close": 13.946415, "volume": 806100}, "trend_line": 13.453791, "activity_lines": {"activity_5": 14.434126, "activity_10": 14.903849, "activity_20": 14.492618, "activity_30": 14.163659}, "trend_signal": 1, "fair_value": 23.120058, "relative_strength": -13.48241, "rate_of_change": 0.5092778287985316, "market_dynamics": 0.469694, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.906709, "high": 14.343466, "low": 13.221796, "close": 13.707081, "volume": 1059100}, "trend_line": 13.552896, "activity_lines": {"activity_5": 14.111485, "activity_10": 14.671012, "activity_20": 14.453542, "activity_30": 14.18}, "trend_signal": 1, "fair_value": 22.938648, "relative_strength": -15.111633, "rate_of_change": 0.7366325223871827, "market_dynamics": 0.217113, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.557984, "high": 14.025157, "low": 12.28568, "close": 12.524238, "volume": 791500}, "trend_line": 13.696993, "activity_lines": {"activity_5": 13.505811, "activity_10": 14.222412, "activity_20": 14.304321, "activity_30": 14.113635}, "trend_signal": 0, "fair_value": 22.761224, "relative_strength": -21.436752, "rate_of_change": 1.0632192558697444, "market_dynamics": -0.158055, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.434778, "high": 13.06099, "low": 11.898025, "close": 12.206161, "volume": 663800}, "trend_line": 13.769481, "activity_lines": {"activity_5": 12.972304, "activity_10": 13.760246, "activity_20": 14.12766, "activity_30": 14.017452}, "trend_signal": 0, "fair_value": 22.538192, "relative_strength": -22.811741, "rate_of_change": 0.5292256482864516, "market_dynamics": -0.556491, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.23598, "high": 13.090809, "low": 11.828445, "close": 12.822433, "volume": 468000}, "trend_line": 13.840068, "activity_lines": {"activity_5": 12.79134, "activity_10": 13.470285, "activity_20": 14.016088, "activity_30": 13.956353}, "trend_signal": 0, "fair_value": 22.313332, "relative_strength": -17.435802, "rate_of_change": 0.5126337005730262, "market_dynamics": -0.813352, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.852252, "high": 13.180269, "low": 12.116701, "close": 12.245919, "volume": 445200}, "trend_line": 13.840887, "activity_lines": {"activity_5": 12.526224, "activity_10": 13.12608, "activity_20": 13.847315, "activity_30": 13.853504}, "trend_signal": 0, "fair_value": 22.078801, "relative_strength": -19.138243, "rate_of_change": 0.005917600982884644, "market_dynamics": -1.050176, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.17634, "high": 12.305558, "low": 10.854337, "close": 11.709166, "volume": 735100}, "trend_line": 13.800687, "activity_lines": {"activity_5": 12.195558, "activity_10": 12.766277, "activity_20": 13.629287, "activity_30": 13.715974}, "trend_signal": 0, "fair_value": 21.846616, "relative_strength": -21.630532, "rate_of_change": -0.290443813319193, "market_dynamics": -1.08354, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.679346, "high": 12.2658, "low": 11.41097, "close": 12.245919, "volume": 341000}, "trend_line": 13.737079, "activity_lines": {"activity_5": 12.177003, "activity_10": 12.570731, "activity_20": 13.470812, "activity_30": 13.615666}, "trend_signal": 0, "fair_value": 21.628249, "relative_strength": -18.49868, "rate_of_change": -0.46090459119897675, "market_dynamics": -1.102508, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.226041, "high": 12.852253, "low": 12.037182, "close": 12.057062, "volume": 204900}, "trend_line": 13.686669, "activity_lines": {"activity_5": 12.11405, "activity_10": 12.394506, "activity_20": 13.301785, "activity_30": 13.507278}, "trend_signal": 0, "fair_value": 21.410244, "relative_strength": -19.639557, "rate_of_change": -0.366963020304385, "market_dynamics": -1.171011, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.196221, "high": 13.319425, "low": 11.997423, "close": 13.02123, "volume": 1010000}, "trend_line": 13.638992, "activity_lines": {"activity_5": 12.382427, "activity_10": 12.436418, "activity_20": 13.229001, "activity_30": 13.464347}, "trend_signal": 0, "fair_value": 21.211124, "relative_strength": -14.50301, "rate_of_change": -0.3483462630681007, "market_dynamics": -0.974387, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.941711, "high": 13.488403, "low": 12.653454, "close": 13.080869, "volume": 466300}, "trend_line": 13.598921, "activity_lines": {"activity_5": 12.65743, "activity_10": 12.515019, "activity_20": 13.16304, "activity_30": 13.428339}, "trend_signal": 0, "fair_value": 21.001884, "relative_strength": -13.3208, "rate_of_change": -0.29379737153595586, "market_dynamics": -0.869679, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.120629, "high": 13.389005, "low": 12.812493, "close": 13.220027, "volume": 497200}, "trend_line": 13.56514, "activity_lines": {"activity_5": 12.923156, "activity_10": 12.634659, "activity_20": 13.110201, "activity_30": 13.403894}, "trend_signal": 0, "fair_value": 20.78995, "relative_strength": -11.988349, "rate_of_change": -0.24840941424691831, "market_dynamics": -0.664315, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.220028, "high": 13.259787, "low": 12.573935, "close": 12.892012, "volume": 331500}, "trend_line": 13.55743, "activity_lines": {"activity_5": 12.97882, "activity_10": 12.703515, "activity_20": 13.028257, "activity_30": 13.360466}, "trend_signal": 0, "fair_value": 20.576605, "relative_strength": -11.008481, "rate_of_change": -0.05683686272312295, "market_dynamics": -0.465625, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.484477, "high": 12.872132, "low": 12.216101, "close": 12.693214, "volume": 355200}, "trend_line": 13.528886, "activity_lines": {"activity_5": 12.925144, "activity_10": 12.72954, "activity_20": 12.937222, "activity_30": 13.30471}, "trend_signal": 0, "fair_value": 20.368905, "relative_strength": -11.72585, "rate_of_change": -0.21054137841759185, "market_dynamics": -0.463514, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.693216, "high": 13.448644, "low": 12.275741, "close": 13.448644, "volume": 383100}, "trend_line": 13.565831, "activity_lines": {"activity_5": 13.080869, "activity_10": 12.884059, "activity_20": 12.931569, "activity_30": 13.299533}, "trend_signal": 0, "fair_value": 20.167557, "relative_strength": -8.570987, "rate_of_change": 0.2730823513480662, "market_dynamics": -0.238168, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.518223, "high": 14.363112, "low": 13.269726, "close": 14.214014, "volume": 323400}, "trend_line": 13.618376, "activity_lines": {"activity_5": 13.463223, "activity_10": 13.166352, "activity_20": 13.009073, "activity_30": 13.341352}, "trend_signal": 0, "fair_value": 19.968724, "relative_strength": -3.564497, "rate_of_change": 0.38733344090752925, "market_dynamics": 0.018263, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.134495, "high": 14.452571, "low": 13.319425, "close": 13.74684, "volume": 284600}, "trend_line": 13.627266, "activity_lines": {"activity_5": 13.614309, "activity_10": 13.32792, "activity_20": 13.054186, "activity_30": 13.34964}, "trend_signal": 0, "fair_value": 19.757463, "relative_strength": -6.197547, "rate_of_change": 0.0652794430114204, "market_dynamics": 0.26799, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.717021, "high": 14.233894, "low": 12.802552, "close": 13.170328, "volume": 615000}, "trend_line": 13.606036, "activity_lines": {"activity_5": 13.538103, "activity_10": 13.347619, "activity_20": 13.052151, "activity_30": 13.32016}, "trend_signal": 0, "fair_value": 19.553135, "relative_strength": -7.002512, "rate_of_change": -0.15579060392598904, "market_dynamics": 0.554741, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.170328, "high": 14.323353, "low": 13.100749, "close": 13.616641, "volume": 439900}, "trend_line": 13.627105, "activity_lines": {"activity_5": 13.592114, "activity_10": 13.431658, "activity_20": 13.102272, "activity_30": 13.320844}, "trend_signal": 0, "fair_value": 19.359783, "relative_strength": -6.650274, "rate_of_change": 0.1548503913998219, "market_dynamics": 0.632318, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.636548, "high": 15.980642, "low": 13.497197, "close": 15.677053, "volume": 758800}, "trend_line": 13.707623, "activity_lines": {"activity_5": 14.271367, "activity_10": 13.861962, "activity_20": 13.352416, "activity_30": 13.453099}, "trend_signal": 0, "fair_value": 19.183411, "relative_strength": 6.380792, "rate_of_change": 0.590866511999428, "market_dynamics": 0.794527, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.617331, "high": 16.15483, "low": 15.229138, "close": 15.338628, "volume": 1012300}, "trend_line": 13.783809, "activity_lines": {"activity_5": 14.689251, "activity_10": 14.182447, "activity_20": 13.564451, "activity_30": 13.558325}, "trend_signal": 0, "fair_value": 19.017889, "relative_strength": 3.801173, "rate_of_change": 0.5557929336107351, "market_dynamics": 1.003468, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.239092, "high": 15.975663, "low": 14.83099, "close": 15.47798, "volume": 384100}, "trend_line": 13.844126, "activity_lines": {"activity_5": 15.078612, "activity_10": 14.487217, "activity_20": 13.783127, "activity_30": 13.667626}, "trend_signal": 0, "fair_value": 18.869312, "relative_strength": 4.040994, "rate_of_change": 0.43759312103062015, "market_dynamics": 1.06658, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.487934, "high": 16.085154, "low": 15.378443, "close": 15.716867, "volume": 270400}, "trend_line": 13.869392, "activity_lines": {"activity_5": 15.432192, "activity_10": 14.794369, "activity_20": 14.016122, "activity_30": 13.788448}, "trend_signal": 0, "fair_value": 18.732271, "relative_strength": 4.21518, "rate_of_change": 0.1825033953028182, "market_dynamics": 1.15824, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.766637, "high": 17.150198, "low": 15.278907, "close": 16.821726, "volume": 518000}, "trend_line": 13.912957, "activity_lines": {"activity_5": 15.98429, "activity_10": 15.251042, "activity_20": 14.339139, "activity_30": 13.978921}, "trend_signal": 1, "fair_value": 18.603256, "relative_strength": 9.565553, "rate_of_change": 0.3141089385893842, "market_dynamics": 1.149498, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.742096, "high": 19.389777, "low": 16.523117, "close": 19.23052, "volume": 1391500}, "trend_line": 14.033838, "activity_lines": {"activity_5": 17.125646, "activity_10": 16.070615, "activity_20": 14.869586, "activity_30": 14.32199}, "trend_signal": 1, "fair_value": 18.488235, "relative_strength": 25.730007, "rate_of_change": 0.8688375878686242, "market_dynamics": 1.207004, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.240474, "high": 19.728203, "low": 18.354595, "close": 19.41964, "volume": 507000}, "trend_line": 14.122641, "activity_lines": {"activity_5": 18.093145, "activity_10": 16.819447, "activity_20": 15.387529, "activity_30": 14.669461}, "trend_signal": 1, "fair_value": 18.368574, "relative_strength": 26.907801, "rate_of_change": 0.6327777191100569, "market_dynamics": 1.280767, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.300196, "high": 19.917323, "low": 15.915942, "close": 18.20529, "volume": 1170900}, "trend_line": 14.216957, "activity_lines": {"activity_5": 18.383793, "activity_10": 17.252842, "activity_20": 15.75566, "activity_30": 14.932858}, "trend_signal": 1, "fair_value": 18.216148, "relative_strength": 15.875881, "rate_of_change": 0.6678354282318792, "market_dynamics": 1.436464, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.115709, "high": 18.842327, "low": 16.242139, "close": 16.401571, "volume": 604200}, "trend_line": 14.257106, "activity_lines": {"activity_5": 17.89138, "activity_10": 17.277224, "activity_20": 15.921074, "activity_30": 15.073801}, "trend_signal": 1, "fair_value": 18.061032, "relative_strength": 3.677439, "rate_of_change": 0.28240220463492677, "market_dynamics": 1.291915, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.391609, "high": 18.683443, "low": 15.723986, "close": 18.294828, "volume": 803600}, "trend_line": 14.386501, "activity_lines": {"activity_5": 17.984406, "activity_10": 17.587085, "activity_20": 16.247009, "activity_30": 15.334299}, "trend_signal": 1, "fair_value": 17.921828, "relative_strength": 12.867455, "rate_of_change": 0.9075825065760231, "market_dynamics": 1.155149, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.354616, "high": 20.925458, "low": 18.264935, "close": 20.775988, "volume": 1096100}, "trend_line": 14.59761, "activity_lines": {"activity_5": 18.806279, "activity_10": 18.263008, "activity_20": 16.779542, "activity_30": 15.746524}, "trend_signal": 1, "fair_value": 17.81168, "relative_strength": 26.705292, "rate_of_change": 1.4674103174913669, "market_dynamics": 1.156279, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.77599, "high": 20.77599, "low": 19.649999, "close": 20.267799, "volume": 376000}, "trend_line": 14.808323, "activity_lines": {"activity_5": 19.355724, "activity_10": 18.753826, "activity_20": 17.226748, "activity_30": 16.112342}, "trend_signal": 1, "fair_value": 17.652033, "relative_strength": 22.946048, "rate_of_change": 1.4434760210746838, "market_dynamics": 0.969921, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.267799, "high": 22.509814, "low": 19.261385, "close": 21.911943, "volume": 998600}, "trend_line": 15.081818, "activity_lines": {"activity_5": 20.396673, "activity_10": 19.453957, "activity_20": 17.796316, "activity_30": 16.57064}, "trend_signal": 1, "fair_value": 17.537548, "relative_strength": 34.458293, "rate_of_change": 1.8469005572069201, "market_dynamics": 1.114231, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.692725, "high": 21.852157, "low": 17.63717, "close": 18.105501, "volume": 914600}, "trend_line": 15.26786, "activity_lines": {"activity_5": 19.921699, "activity_10": 19.345027, "activity_20": 17.961975, "activity_30": 16.765717}, "trend_signal": 1, "fair_value": 17.3777, "relative_strength": 13.971725, "rate_of_change": 1.233551551941553, "market_dynamics": 0.995905, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.936106, "high": 18.115468, "low": 17.14891, "close": 17.25852, "volume": 154600}, "trend_line": 15.436272, "activity_lines": {"activity_5": 19.050801, "activity_10": 19.03867, "activity_20": 18.022144, "activity_30": 16.894146}, "trend_signal": 1, "fair_value": 17.205814, "relative_strength": 7.723265, "rate_of_change": 1.1030491503065918, "market_dynamics": 0.608406, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.939655, "high": 17.886284, "low": 16.481288, "close": 17.657099, "volume": 314300}, "trend_line": 15.597428, "activity_lines": {"activity_5": 18.381851, "activity_10": 18.796841, "activity_20": 18.098533, "activity_30": 17.037426}, "trend_signal": 1, "fair_value": 17.054485, "relative_strength": 8.742482, "rate_of_change": 1.0440085533605528, "market_dynamics": 0.290085, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.806567, "high": 18.115466, "low": 16.830047, "close": 16.919727, "volume": 372100}, "trend_line": 15.753222, "activity_lines": {"activity_5": 17.675036, "activity_10": 18.449552, "activity_20": 18.084655, "activity_30": 17.122735}, "trend_signal": 1, "fair_value": 16.901012, "relative_strength": 5.370161, "rate_of_change": 0.9988441684103202, "market_dynamics": -0.204674, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.700507, "high": 16.899796, "low": 14.906896, "close": 15.773808, "volume": 1591900}, "trend_line": 15.88871, "activity_lines": {"activity_5": 16.809452, "activity_10": 17.939367, "activity_20": 17.948759, "activity_30": 17.124063}, "trend_signal": 1, "fair_value": 16.77771, "relative_strength": -3.054723, "rate_of_change": 0.860065325049063, "market_dynamics": -0.455059, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.833594, "high": 16.132531, "low": 14.926824, "close": 15.096222, "volume": 692800}, "trend_line": 15.98372, "activity_lines": {"activity_5": 16.127216, "activity_10": 17.350193, "activity_20": 17.738677, "activity_30": 17.072935}, "trend_signal": 1, "fair_value": 16.658563, "relative_strength": -8.663678, "rate_of_change": 0.5979717673744455, "market_dynamics": -0.641903, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.896932, "high": 15.285549, "low": 14.538211, "close": 14.807252, "volume": 743400}, "trend_line": 16.075393, "activity_lines": {"activity_5": 15.549275, "activity_10": 16.732212, "activity_20": 17.491905, "activity_30": 16.997034}, "trend_signal": 0, "fair_value": 16.570864, "relative_strength": -10.481123, "rate_of_change": 0.5735398267737319, "market_dynamics": -0.798277, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.259204, "high": 14.817216, "low": 13.980197, "close": 14.44853, "volume": 685500}, "trend_line": 16.122969, "activity_lines": {"activity_5": 15.015178, "activity_10": 16.11242, "activity_20": 17.205298, "activity_30": 16.892075}, "trend_signal": 0, "fair_value": 16.485335, "relative_strength": -12.107133, "rate_of_change": 0.2959554394720114, "market_dynamics": -0.902149, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.358848, "high": 14.966683, "low": 13.14318, "close": 13.222897, "volume": 945300}, "trend_line": 16.127704, "activity_lines": {"activity_5": 14.286441, "activity_10": 15.384831, "activity_20": 16.807815, "activity_30": 16.704974}, "trend_signal": 0, "fair_value": 16.390376, "relative_strength": -19.469577, "rate_of_change": 0.02936804009236857, "market_dynamics": -1.067676, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.34247, "high": 13.452079, "low": 11.506818, "close": 11.726376, "volume": 1598800}, "trend_line": 16.077915, "activity_lines": {"activity_5": 13.305319, "activity_10": 14.513236, "activity_20": 16.277881, "activity_30": 16.421017}, "trend_signal": 0, "fair_value": 16.281417, "relative_strength": -27.296942, "rate_of_change": -0.30871722348079134, "market_dynamics": -1.029219, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.776275, "high": 17.275196, "low": 11.776275, "close": 12.504807, "volume": 2894300}, "trend_line": 16.065008, "activity_lines": {"activity_5": 12.853503, "activity_10": 13.968365, "activity_20": 15.839947, "activity_30": 16.190494}, "trend_signal": 0, "fair_value": 16.186714, "relative_strength": -22.961821, "rate_of_change": -0.08027782209323783, "market_dynamics": -0.941214, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.814184, "high": 13.422957, "low": 11.726376, "close": 13.13354, "volume": 998400}, "trend_line": 16.079686, "activity_lines": {"activity_5": 12.784025, "activity_10": 13.639641, "activity_20": 15.477189, "activity_30": 16.001367}, "trend_signal": 0, "fair_value": 16.099884, "relative_strength": -16.767961, "rate_of_change": 0.09136627880919804, "market_dynamics": -0.937575, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.844123, "high": 13.762274, "low": 12.225371, "close": 12.405008, "volume": 949100}, "trend_line": 16.044898, "activity_lines": {"activity_5": 12.583285, "activity_10": 13.253456, "activity_20": 15.06261, "activity_30": 15.764291}, "trend_signal": 0, "fair_value": 16.002211, "relative_strength": -20.295785, "rate_of_change": -0.21634750827845103, "market_dynamics": -0.978543, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.405008, "high": 12.854104, "low": 12.135551, "close": 12.235351, "volume": 577700}, "trend_line": 15.978943, "activity_lines": {"activity_5": 12.462226, "activity_10": 12.931917, "activity_20": 14.664375, "activity_30": 15.518514}, "trend_signal": 0, "fair_value": 15.907607, "relative_strength": -22.183595, "rate_of_change": -0.411065249526676, "market_dynamics": -1.119757, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.395029, "high": 12.395029, "low": 10.858125, "close": 11.30722, "volume": 875500}, "trend_line": 15.897622, "activity_lines": {"activity_5": 12.097628, "activity_10": 12.526797, "activity_20": 14.211957, "activity_30": 15.217112}, "trend_signal": 0, "fair_value": 15.819967, "relative_strength": -26.926822, "rate_of_change": -0.5089260284613262, "market_dynamics": -1.296564, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.017803, "high": 11.137562, "low": 8.852166, "close": 8.922025, "volume": 1452700}, "trend_line": 15.756012, "activity_lines": {"activity_5": 10.965908, "activity_10": 11.769216, "activity_20": 13.565226, "activity_30": 14.767074}, "trend_signal": 0, "fair_value": 15.741352, "relative_strength": -37.744135, "rate_of_change": -0.8907621529811189, "market_dynamics": -1.340558, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.393091, "high": 9.40106, "low": 7.834217, "close": 8.203473, "volume": 1840600}, "trend_line": 15.575573, "activity_lines": {"activity_5": 9.833522, "activity_10": 10.993247, "activity_20": 12.885679, "activity_30": 14.279813}, "trend_signal": 0, "fair_value": 15.660902, "relative_strength": -43.087323, "rate_of_change": -1.145207302456991, "market_dynamics": -1.34087, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.423031, "high": 8.622629, "low": 7.943996, "close": 8.313251, "volume": 737700}, "trend_line": 15.330113, "activity_lines": {"activity_5": 9.066401, "activity_10": 10.357307, "activity_20": 12.26464, "activity_30": 13.811276}, "trend_signal": 0, "fair_value": 15.580589, "relative_strength": -43.135858, "rate_of_change": -1.5759291809039677, "market_dynamics": -1.380791, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.233413, "high": 9.979894, "low": 8.023835, "close": 9.510839, "volume": 1246300}, "trend_line": 15.135853, "activity_lines": {"activity_5": 8.971259, "activity_10": 10.05066, "activity_20": 11.817004, "activity_30": 13.435839}, "trend_signal": 0, "fair_value": 15.507953, "relative_strength": -35.752683, "rate_of_change": -1.2671791786531623, "market_dynamics": -1.310931, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.570718, "high": 9.570718, "low": 8.682508, "close": 8.792287, "volume": 826000}, "trend_line": 14.912997, "activity_lines": {"activity_5": 8.818234, "activity_10": 9.68086, "activity_20": 11.352158, "activity_30": 13.026577}, "trend_signal": 0, "fair_value": 15.454962, "relative_strength": -40.785074, "rate_of_change": -1.4723715934608932, "market_dynamics": -1.289601, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.732407, "high": 9.620619, "low": 8.512849, "close": 9.331202, "volume": 951200}, "trend_line": 14.700141, "activity_lines": {"activity_5": 9.01251, "activity_10": 9.462391, "activity_20": 11.001112, "activity_30": 12.666461}, "trend_signal": 0, "fair_value": 15.407442, "relative_strength": -37.44241, "rate_of_change": -1.4273187341216549, "market_dynamics": -1.23744, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.431, "high": 9.949954, "low": 8.363151, "close": 9.171522, "volume": 2276300}, "trend_line": 14.445135, "activity_lines": {"activity_5": 9.126281, "activity_10": 9.272592, "activity_20": 10.676641, "activity_30": 12.309776}, "trend_signal": 0, "fair_value": 15.332504, "relative_strength": -39.458325, "rate_of_change": -1.734718054745188, "market_dynamics": -0.942005, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.181502, "high": 10.3, "low": 8.692488, "close": 10.18, "volume": 1170200}, "trend_line": 14.143451, "activity_lines": {"activity_5": 9.511674, "activity_10": 9.338189, "activity_20": 10.486725, "activity_30": 12.034606}, "trend_signal": 0, "fair_value": 15.259622, "relative_strength": -32.187652, "rate_of_change": -2.0884816929713694, "market_dynamics": -0.690884, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.02, "high": 10.58, "low": 9.69, "close": 10.12, "volume": 2752100}, "trend_line": 13.833463, "activity_lines": {"activity_5": 9.752617, "activity_10": 9.433331, "activity_20": 10.326699, "activity_30": 11.775029}, "trend_signal": 0, "fair_value": 15.184277, "relative_strength": -32.988567, "rate_of_change": -2.191742312396038, "market_dynamics": -0.241538, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.43, "high": 11.04, "low": 9.59, "close": 10.1, "volume": 1444400}, "trend_line": 13.563286, "activity_lines": {"activity_5": 9.946283, "activity_10": 9.563298, "activity_20": 10.197149, "activity_30": 11.53416}, "trend_signal": 0, "fair_value": 15.110892, "relative_strength": -33.318123, "rate_of_change": -1.953068439912698, "market_dynamics": 0.074814, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.48, "low": 9.5, "close": 9.78, "volume": 997600}, "trend_line": 13.342567, "activity_lines": {"activity_5": 9.946101, "activity_10": 9.657032, "activity_20": 10.06414, "activity_30": 11.290077}, "trend_signal": 0, "fair_value": 15.033879, "relative_strength": -35.185983, "rate_of_change": -1.627326888189182, "market_dynamics": 0.176672, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.81, "high": 9.97, "low": 9.35, "close": 9.7, "volume": 410300}, "trend_line": 13.056073, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.720622, "activity_20": 9.948828, "activity_30": 11.055073}, "trend_signal": 0, "fair_value": 14.953138, "relative_strength": -35.312566, "rate_of_change": -2.147217997856043, "market_dynamics": 0.206148, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.69, "high": 9.86, "low": 9.25, "close": 9.5, "volume": 717900}, "trend_line": 12.680207, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.720638, "activity_20": 9.838788, "activity_30": 10.825649}, "trend_signal": 0, "fair_value": 14.876915, "relative_strength": -36.669665, "rate_of_change": -2.8788595161807096, "market_dynamics": 0.069862, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.51, "high": 10.205, "low": 9.45, "close": 9.94, "volume": 411500}, "trend_line": 12.335947, "activity_lines": {"activity_5": 9.764, "activity_10": 9.779077, "activity_20": 9.794218, "activity_30": 10.648861}, "trend_signal": 0, "fair_value": 14.805593, "relative_strength": -34.211635, "rate_of_change": -2.714939905949473, "market_dynamics": 0.063026, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.15, "high": 11.43, "low": 9.67, "close": 9.68, "volume": 1521700}, "trend_line": 11.928215, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.782441, "activity_20": 9.740518, "activity_30": 10.47751}, "trend_signal": 0, "fair_value": 14.754355, "relative_strength": -35.386309, "rate_of_change": -3.3052346933721513, "market_dynamics": 0.238343, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.67, "high": 9.83, "low": 9.26, "close": 9.44, "volume": 713300}, "trend_line": 11.639365, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.726028, "activity_20": 9.673706, "activity_30": 10.31698}, "trend_signal": 0, "fair_value": 14.700758, "relative_strength": -37.155608, "rate_of_change": -2.421569363060609, "market_dynamics": 0.344771, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.74, "close": 8.81, "volume": 627300}, "trend_line": 11.357748, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.553091, "activity_20": 9.561488, "activity_30": 10.13444}, "trend_signal": 0, "fair_value": 14.638332, "relative_strength": -41.201931, "rate_of_change": -2.4195220271896183, "market_dynamics": 0.377808, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.91, "high": 12.13, "low": 8.81, "close": 10.81, "volume": 2315400}, "trend_line": 11.129511, "activity_lines": {"activity_5": 9.794, "activity_10": 9.750364, "activity_20": 9.660335, "activity_30": 10.099101}, "trend_signal": 0, "fair_value": 14.591185, "relative_strength": -26.11919, "rate_of_change": -2.0095268886050297, "market_dynamics": 0.632835, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.83, "high": 11.26, "low": 10.32, "close": 10.6, "volume": 599500}, "trend_line": 10.918854, "activity_lines": {"activity_5": 10.082, "activity_10": 9.898, "activity_20": 9.746777, "activity_30": 10.064939}, "trend_signal": 0, "fair_value": 14.539098, "relative_strength": -29.009689, "rate_of_change": -1.8927785776032855, "market_dynamics": 0.654854, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.51, "close": 10.57, "volume": 535900}, "trend_line": 10.745393, "activity_lines": {"activity_5": 10.316, "activity_10": 10.031455, "activity_20": 9.838149, "activity_30": 10.042433}, "trend_signal": 0, "fair_value": 14.504156, "relative_strength": -29.064231, "rate_of_change": -1.588637415611562, "market_dynamics": 0.76309, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.52, "high": 10.72, "low": 9.71, "close": 10.42, "volume": 609700}, "trend_line": 10.589519, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.129091, "activity_20": 9.918747, "activity_30": 10.02144}, "trend_signal": 0, "fair_value": 14.47607, "relative_strength": -30.519087, "rate_of_change": -1.4506123694126472, "market_dynamics": 0.953785, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.33, "high": 11.73, "low": 10.17, "close": 11.69, "volume": 747200}, "trend_line": 10.485611, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.446, "activity_20": 10.113163, "activity_30": 10.092438}, "trend_signal": 0, "fair_value": 14.463754, "relative_strength": -22.174388, "rate_of_change": -0.9812343695686158, "market_dynamics": 0.944611, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.45, "high": 11.57, "low": 10.46, "close": 10.73, "volume": 682200}, "trend_line": 10.36166, "activity_lines": {"activity_5": 10.894, "activity_10": 10.552182, "activity_20": 10.199548, "activity_30": 10.108205}, "trend_signal": 0, "fair_value": 14.439924, "relative_strength": -29.220475, "rate_of_change": -1.1821056493512865, "market_dynamics": 0.985163, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 11.46, "low": 10.59, "close": 10.8, "volume": 601900}, "trend_line": 10.280897, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.648727, "activity_20": 10.281092, "activity_30": 10.136485}, "trend_signal": 0, "fair_value": 14.427955, "relative_strength": -28.777661, "rate_of_change": -0.7794407459808662, "market_dynamics": 1.011968, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.75, "high": 10.81, "low": 8.1, "close": 8.9, "volume": 2276800}, "trend_line": 10.186684, "activity_lines": {"activity_5": 10.246, "activity_10": 10.384182, "activity_20": 10.175544, "activity_30": 10.047395}, "trend_signal": 0, "fair_value": 14.405192, "relative_strength": -41.485292, "rate_of_change": -0.9163889104228929, "market_dynamics": 0.899973, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 9.0, "low": 7.2, "close": 7.51, "volume": 2364100}, "trend_line": 10.020191, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.881091, "activity_20": 9.937102, "activity_30": 9.874706}, "trend_signal": 0, "fair_value": 14.345904, "relative_strength": -49.880554, "rate_of_change": -1.6344180304405154, "market_dynamics": 0.583841, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.65, "high": 8.05, "low": 6.84, "close": 7.0, "volume": 2538000}, "trend_line": 9.815739, "activity_lines": {"activity_5": 8.271333, "activity_10": 9.320364, "activity_20": 9.658762, "activity_30": 9.679855}, "trend_signal": 0, "fair_value": 14.293319, "relative_strength": -53.645821, "rate_of_change": -2.0404002278998457, "market_dynamics": 0.239988, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.09, "high": 7.92, "low": 6.7, "close": 6.72, "volume": 3308000}, "trend_line": 9.626239, "activity_lines": {"activity_5": 7.515333, "activity_10": 8.741636, "activity_20": 9.364095, "activity_30": 9.48013}, "trend_signal": 0, "fair_value": 14.237614, "relative_strength": -53.827136, "rate_of_change": -1.9305729298629541, "market_dynamics": -0.131653, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.26, "close": 6.61, "volume": 1563000}, "trend_line": 9.438727, "activity_lines": {"activity_5": 6.99, "activity_10": 8.217273, "activity_20": 9.075429, "activity_30": 9.285534}, "trend_signal": 0, "fair_value": 14.176532, "relative_strength": -54.142853, "rate_of_change": -1.9479258721916204, "market_dynamics": -0.475656, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.41, "high": 6.5, "low": 4.2, "close": 4.62, "volume": 5872400}, "trend_line": 9.21582, "activity_lines": {"activity_5": 6.080667, "activity_10": 7.403636, "activity_20": 8.613952, "activity_30": 8.974648}, "trend_signal": 0, "fair_value": 14.10989, "relative_strength": -67.376173, "rate_of_change": -2.3616214347549125, "market_dynamics": -0.635205, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.68, "high": 5.75, "low": 4.5, "close": 5.15, "volume": 3967000}, "trend_line": 9.090086, "activity_lines": {"activity_5": 5.633333, "activity_10": 6.794545, "activity_20": 8.229048, "activity_30": 8.712337}, "trend_signal": 0, "fair_value": 14.055608, "relative_strength": -62.549367, "rate_of_change": -1.364327862306353, "market_dynamics": -0.693227, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.21, "high": 5.5, "low": 4.94, "close": 4.96, "volume": 1615200}, "trend_line": 8.98197, "activity_lines": {"activity_5": 5.28, "activity_10": 6.246727, "activity_20": 7.848095, "activity_30": 8.44588}, "trend_signal": 0, "fair_value": 14.005537, "relative_strength": -62.609744, "rate_of_change": -1.1893836867989918, "market_dynamics": -0.862359, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.07, "high": 5.07, "low": 3.11, "close": 3.13, "volume": 3708900}, "trend_line": 8.809195, "activity_lines": {"activity_5": 4.452667, "activity_10": 5.488545, "activity_20": 7.315429, "activity_30": 8.068334}, "trend_signal": 0, "fair_value": 13.938629, "relative_strength": -76.152595, "rate_of_change": -1.92357578571293, "market_dynamics": -0.893148, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.6, "low": 2.69, "close": 3.19, "volume": 4987300}, "trend_line": 8.5985, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.879455, "activity_20": 6.81881, "activity_30": 7.705805}, "trend_signal": 0, "fair_value": 13.872042, "relative_strength": -74.877277, "rate_of_change": -2.3917622438826838, "market_dynamics": -0.933814, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.86, "close": 3.25, "volume": 2072700}, "trend_line": 8.413757, "activity_lines": {"activity_5": 3.564667, "activity_10": 4.419636, "activity_20": 6.360048, "activity_30": 7.36074}, "trend_signal": 0, "fair_value": 13.807546, "relative_strength": -74.581176, "rate_of_change": -2.1485491655521223, "market_dynamics": -1.095308, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.21, "high": 3.35, "low": 2.63, "close": 2.78, "volume": 2460000}, "trend_line": 8.195384, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.977091, "activity_20": 5.887143, "activity_30": 6.997272}, "trend_signal": 0, "fair_value": 13.741238, "relative_strength": -77.462784, "rate_of_change": -2.5954279402174283, "market_dynamics": -1.12751, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 4.67, "low": 3.02, "close": 4.64, "volume": 7079800}, "trend_line": 8.044333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.958727, "activity_20": 5.623095, "activity_30": 6.767892}, "trend_signal": 0, "fair_value": 13.695071, "relative_strength": -61.281189, "rate_of_change": -1.8431229091888885, "market_dynamics": -0.929159, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.1, "close": 4.17, "volume": 776900}, "trend_line": 7.844, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.897818, "activity_20": 5.334143, "activity_30": 6.517935}, "trend_signal": 0, "fair_value": 13.623515, "relative_strength": -64.363163, "rate_of_change": -2.4903618485211845, "market_dynamics": -0.95391, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0}, "trend_line": 7.645667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.883273, "activity_20": 5.07681, "activity_30": 6.280903}, "trend_signal": 0, "fair_value": 13.546523, "relative_strength": -63.559036, "rate_of_change": -2.5284676185619563, "market_dynamics": -0.781238, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0}, "trend_line": 7.448, "activity_lines": {"activity_5": 4.14, "activity_10": 3.913091, "activity_20": 4.850095, "activity_30": 6.056667}, "trend_signal": 0, "fair_value": 13.464728, "relative_strength": -62.262273, "rate_of_change": -2.5853467068340805, "market_dynamics": -0.519856, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0}, "trend_line": 7.261, "activity_lines": {"activity_5": 4.201333, "activity_10": 3.951091, "activity_20": 4.653857, "activity_30": 5.845183}, "trend_signal": 0, "fair_value": 13.372314, "relative_strength": -61.933536, "rate_of_change": -2.5107411385606913, "market_dynamics": -0.490196, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0}, "trend_line": 7.076667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.006909, "activity_20": 4.487381, "activity_30": 5.645763}, "trend_signal": 0, "fair_value": 13.265363, "relative_strength": -61.312089, "rate_of_change": -2.5386723591791838, "market_dynamics": -0.247258, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0}, "trend_line": 6.899, "activity_lines": {"activity_5": 4.17, "activity_10": 4.077091, "activity_20": 4.356714, "activity_30": 5.458237}, "trend_signal": 0, "fair_value": 13.154176, "relative_strength": -60.342348, "rate_of_change": -2.5106028021383455, "market_dynamics": -0.067377, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0}, "trend_line": 6.706667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.128364, "activity_20": 4.257286, "activity_30": 5.282172}, "trend_signal": 0, "fair_value": 13.04122, "relative_strength": -57.672076, "rate_of_change": -2.787838817219882, "market_dynamics": 0.092092, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0}, "trend_line": 6.523, "activity_lines": {"activity_5": 4.17, "activity_10": 4.161818, "activity_20": 4.189429, "activity_30": 5.118516}, "trend_signal": 0, "fair_value": 12.934395, "relative_strength": -57.214075, "rate_of_change": -2.7385734225361222, "market_dynamics": 0.186855, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13, "high": 4.24, "low": 2.81, "close": 3.73, "volume": 3347000}, "trend_line": 6.332667, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.098545, "activity_20": 4.10219, "activity_30": 4.938323}, "trend_signal": 0, "fair_value": 12.825577, "relative_strength": -61.422299, "rate_of_change": -2.917875210792578, "market_dynamics": 0.316279, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.39, "close": 3.62, "volume": 1162500}, "trend_line": 6.159667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.998, "activity_20": 4.022476, "activity_30": 4.763312}, "trend_signal": 0, "fair_value": 12.727252, "relative_strength": -62.497137, "rate_of_change": -2.7318663684668723, "market_dynamics": 0.410048, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.63, "high": 4.44, "low": 3.53, "close": 4.29, "volume": 1682300}, "trend_line": 5.942333, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.037818, "activity_20": 4.022667, "activity_30": 4.642688}, "trend_signal": 0, "fair_value": 12.633602, "relative_strength": -55.120988, "rate_of_change": -3.528340087215756, "market_dynamics": 0.511297, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.18, "high": 5.4, "low": 4.05, "close": 5.0, "volume": 1786700}, "trend_line": 5.755667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.204545, "activity_20": 4.102048, "activity_30": 4.581892}, "trend_signal": 0, "fair_value": 12.546084, "relative_strength": -44.246127, "rate_of_change": -3.1412914759236785, "market_dynamics": 0.688551, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.5, "close": 4.5, "volume": 679700}, "trend_line": 5.553333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.265273, "activity_20": 4.141476, "activity_30": 4.500882}, "trend_signal": 0, "fair_value": 12.458588, "relative_strength": -47.622571, "rate_of_change": -3.5153875302375828, "market_dynamics": 0.757701, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.53, "high": 4.85, "low": 4.05, "close": 4.4, "volume": 712800}, "trend_line": 5.352667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.301818, "activity_20": 4.171952, "activity_30": 4.426473}, "trend_signal": 0, "fair_value": 12.3714, "relative_strength": -45.393801, "rate_of_change": -3.613433590242112, "market_dynamics": 0.776974, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.6, "low": 3.95, "close": 4.06, "volume": 508300}, "trend_line": 5.098333, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.272364, "activity_20": 4.173619, "activity_30": 4.343075}, "trend_signal": 0, "fair_value": 12.283677, "relative_strength": -49.380294, "rate_of_change": -4.751537878220335, "market_dynamics": 0.69546, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.82, "close": 3.89, "volume": 509100}, "trend_line": 4.870333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.214, "activity_20": 4.163381, "activity_30": 4.265118}, "trend_signal": 0, "fair_value": 12.203088, "relative_strength": -52.202164, "rate_of_change": -4.472049981827405, "market_dynamics": 0.515016, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.54, "close": 4.05, "volume": 790900}, "trend_line": 4.645333, "activity_lines": {"activity_5": 4.086, "activity_10": 4.189818, "activity_20": 4.164762, "activity_30": 4.212194}, "trend_signal": 0, "fair_value": 12.123905, "relative_strength": -50.217603, "rate_of_change": -4.619807310916927, "market_dynamics": 0.453207, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.07, "high": 4.22, "low": 3.85, "close": 4.1, "volume": 864700}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.176909, "activity_20": 4.16681, "activity_30": 4.177011}, "trend_signal": 0, "fair_value": 12.053077, "relative_strength": -49.658292, "rate_of_change": -3.4443171243051927, "market_dynamics": 0.471741, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.69, "close": 3.8, "volume": 744600}, "trend_line": 4.361667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.110727, "activity_20": 4.136238, "activity_30": 4.132796}, "trend_signal": 0, "fair_value": 11.986209, "relative_strength": -51.663855, "rate_of_change": -2.7571197054934395, "market_dynamics": 0.451324, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.44, "close": 3.5, "volume": 643400}, "trend_line": 4.245, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.988727, "activity_20": 4.072238, "activity_30": 4.077204}, "trend_signal": 0, "fair_value": 11.916469, "relative_strength": -54.527736, "rate_of_change": -2.6748259323785986, "market_dynamics": 0.399251, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.95, "close": 3.0, "volume": 1018900}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.51, "activity_10": 3.778, "activity_20": 3.966048, "activity_30": 3.996882}, "trend_signal": 0, "fair_value": 11.826253, "relative_strength": -60.296012, "rate_of_change": -2.921083627797401, "market_dynamics": 0.203677, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.86, "close": 3.0, "volume": 855200}, "trend_line": 4.000667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.590727, "activity_20": 3.865429, "activity_30": 3.924559}, "trend_signal": 0, "fair_value": 11.740027, "relative_strength": -59.07038, "rate_of_change": -2.919995146809038, "market_dynamics": -0.080981, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.81, "close": 2.86, "volume": 1145200}, "trend_line": 3.942, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.414364, "activity_20": 3.757048, "activity_30": 3.850968}, "trend_signal": 0, "fair_value": 11.656449, "relative_strength": -60.61752, "rate_of_change": -1.4664304727186692, "market_dynamics": -0.234119, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.61, "close": 2.7, "volume": 905300}, "trend_line": 3.860333, "activity_lines": {"activity_5": 2.896, "activity_10": 3.238727, "activity_20": 3.639667, "activity_30": 3.770839}, "trend_signal": 0, "fair_value": 11.57609, "relative_strength": -62.069275, "rate_of_change": -2.0717148655504913, "market_dynamics": -0.389968, "expectation": {"probability": 39.6255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fae132f-108a-4017-ad58-35f7addabd3d/", "share_image": "https://sharemaestro.com/terminal/2fae132f-108a-4017-ad58-35f7addabd3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}